立隆電 (2472)-凱基-敦北券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,855張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	74.70	0	0.00	75.30	1	1,304	0.08%
2024/04/16	3	72.30	0	0.00	70.80	3	1,279	0.23%
2024/04/15	0	0.00	3	74.70	74.10	-3	1,267	-0.24%
2024/03/19	0	0.00	1	72.50	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	1	70.30	70.30	-1	1,165	-0.09%
2023/12/20	0	0.00	0.1	72.10	71.70	-0.1	1,169	-0.01%
2023/12/13	1	73.20	1	73.10	73.00	0	953	0.00%
2023/12/06	0	0.00	1	69.90	69.90	-1	786	-0.13%
2023/11/30	2	70.20	1	69.40	69.40	1	691	0.14%
2023/11/29	1.1	69.27	2	69.65	70.00	-0.9	646	-0.14%
2023/10/05	1	58.80	0	0.00	58.80	1	480	0.21%
2023/09/19	1	60.80	0	0.00	60.60	1	497	0.20%
2023/09/08	0	0.00	1	60.50	60.50	-1	457	-0.22%
2023/09/04	0	0.00	1	59.80	60.40	-1	431	-0.23%
2023/08/25	0	0.00	1	54.90	54.90	-1	386	-0.26%
2023/08/24	1	54.20	1	54.80	54.20	0	386	0.00%
2023/08/18	1	54.60	1	54.90	54.60	0	397	0.00%
2023/08/02	1	60.80	1	61.30	60.20	0	327	0.00%
2023/08/01	1	60.80	1	61.30	60.70	0	327	0.00%
2023/07/17	2	61.35	2	61.75	61.60	0	412	0.00%
2023/07/12	1	60.90	1	61.50	60.50	0	496	0.00%
2023/07/10	0	0.00	1	61.20	60.80	-1	515	-0.19%
2023/07/07	2	62.05	1	61.70	61.20	1	530	0.19%
2023/06/29	1	62.10	0	0.00	62.00	1	574	0.17%
2023/06/27	1	62.60	0	0.00	61.60	1	602	0.17%
2023/06/12	0	0.00	1	61.90	62.40	-1	731	-0.14%
2023/06/08	0	0.00	1	63.00	62.10	-1	785	-0.13%
2023/06/02	1	63.10	0	0.00	62.80	1	1,031	0.10%
2023/05/31	1	62.70	1	63.20	62.30	0	1,050	0.00%
2023/05/30	0	0.00	1	62.70	62.60	-1	1,047	-0.10%
2023/05/29	1	62.50	0	0.00	62.90	1	1,053	0.09%
2023/05/26	1	62.20	1	62.10	61.90	0	1,056	0.00%
2023/05/23	0	0.00	1	63.20	63.30	-1	1,177	-0.08%
2023/05/22	2	62.75	0	0.00	62.90	2	1,201	0.17%
2023/05/18	0	0.00	1	63.30	63.40	-1	1,304	-0.08%
2023/05/12	1	62.00	0	0.00	62.10	1	1,360	0.07%
2023/05/09	0	0.00	1	64.90	62.90	-1	1,368	-0.07%
2023/05/08	1	65.50	0	0.00	64.80	1	1,356	0.07%
2023/05/03	0	0.00	1	65.60	65.70	-1	1,349	-0.07%
2023/04/28	1	64.80	0	0.00	64.80	1	1,347	0.07%
2023/04/27	0	0.00	1	64.30	64.10	-1	1,339	-0.07%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/21	1	65.80	2	65.60	64.50	-1	1,295	-0.08%
2023/04/19	1	67.00	2	67.55	66.60	-1	1,283	-0.08%
2023/04/18	1	68.10	0	0.00	67.10	1	1,281	0.08%
2023/04/17	0	0.00	1	66.20	67.50	-1	1,230	-0.08%
2023/04/14	1	66.30	1	66.70	66.50	0	1,216	0.00%
2023/04/13	1	66.70	1	66.50	66.30	0	1,205	0.00%
2023/04/12	1	66.20	1	66.50	67.00	0	1,191	0.00%
2023/04/11	0	0.00	2	66.10	66.50	-2	1,175	-0.17%
2023/04/10	1	65.80	0	0.00	66.00	1	1,167	0.09%
2023/04/07	1	64.80	1	65.20	64.50	0	1,145	0.00%
2023/03/31	1	65.40	0	0.00	65.60	1	1,127	0.09%
2023/03/30	1	64.50	1	65.10	65.20	0	1,119	0.00%
2023/03/28	1	66.50	1	67.00	65.00	0	1,104	0.00%
2023/03/24	2	68.10	0	0.00	67.10	2	1,075	0.19%
2023/03/23	1	68.60	2	69.30	69.10	-1	1,041	-0.10%
2023/03/22	1	68.90	1	69.40	69.30	0	1,035	0.00%
2023/03/21	1	69.10	0	0.00	68.60	1	1,026	0.10%
2023/03/17	0	0.00	1	67.40	68.00	-1	994	-0.10%
2023/03/16	1	66.50	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	1	67.80	67.50	-1	970	-0.10%
2023/03/14	2	66.25	2	66.70	66.60	0	954	0.00%
2023/03/13	1	67.30	5	69.00	67.40	-4	937	-0.43%
2023/03/09	1	69.50	20	71.45	72.20	-19	844	-2.25%
2023/03/08	0	0.00	36	68.58	69.40	-36	735	-4.89%
2023/03/07	0	0.00	15	66.80	67.20	-15	672	-2.23%
2023/03/06	0	0.00	20	65.95	66.10	-20	651	-3.07%
2023/02/23	0	0.00	5	65.04	65.10	-5	603	-0.83%
2023/02/22	0	0.00	1	64.50	64.80	-1	587	-0.17%
2023/02/21	1	65.70	6	65.90	65.80	-5	559	-0.89%
2023/02/17	1	63.90	6	63.33	63.70	-5	459	-1.09%
2023/02/16	11	63.59	0	0.00	61.80	11	406	2.71%
2023/02/09	0	0.00	1	59.30	59.60	-1	326	-0.31%
2023/02/08	1	58.70	0	0.00	58.70	1	318	0.31%
2023/01/13	1	55.70	1	56.10	55.40	0	272	0.00%
2022/12/30	5	53.60	0	0.00	53.60	5	260	1.92%
2022/12/28	6	53.38	0	0.00	52.70	6	260	2.31%
2022/12/27	4	54.50	0	0.00	54.50	4	258	1.55%
2022/12/26	8	54.20	0	0.00	54.20	8	259	3.09%
2022/12/23	1	54.70	0	0.00	54.40	1	260	0.38%
2022/12/22	7	55.34	0	0.00	55.20	7	262	2.67%
2022/12/19	15	56.40	0	0.00	56.00	15	269	5.57%
2022/12/16	10	56.30	0	0.00	56.70	10	269	3.71%
2022/12/14	0	0.00	1	56.50	56.90	-1	267	-0.37%
2022/12/13	10	56.50	0	0.00	56.30	10	266	3.75%
2022/12/12	5	56.30	0	0.00	56.90	5	266	1.88%
2022/12/09	10	56.80	0	0.00	56.40	10	266	3.75%
2022/12/08	1	57.10	0	0.00	57.30	1	265	0.38%
2022/11/21	10	55.65	0	0.00	55.70	10	280	3.56%
2022/11/18	10	55.80	0	0.00	55.30	10	282	3.55%
2022/11/11	0	0.00	1	55.50	54.80	-1	269	-0.37%
2022/11/03	0	0.00	1	50.40	50.70	-1	254	-0.39%
2022/10/28	0	0.00	1	48.55	47.85	-1	257	-0.39%
2022/10/21	1	49.20	0	0.00	48.05	1	283	0.35%
2022/10/20	0	0.00	1	50.90	50.90	-1	281	-0.36%
2022/10/04	1	49.70	0	0.00	50.10	1	269	0.37%
2022/09/23	1	53.20	0	0.00	52.30	1	299	0.33%
2022/08/11	1	55.20	1	55.60	55.90	0	340	0.00%
2022/07/20	0	0.00	2	56.45	56.00	-2	355	-0.56%
2022/07/15	1	54.40	0	0.00	55.30	1	360	0.28%
2022/07/07	0	0.00	1	50.70	52.10	-1	366	-0.27%
2022/07/05	1	50.10	1	50.20	51.60	0	370	0.00%
2022/07/01	0	0.00	3	52.70	50.30	-3	372	-0.81%
2022/06/28	1	57.20	0	0.00	56.90	1	354	0.28%
2022/06/27	1	58.10	0	0.00	58.40	1	356	0.28%
2022/06/23	1	56.60	0	0.00	56.30	1	379	0.26%
2022/03/22	1	64.00	0	0.00	64.20	1	888	0.11%
2022/03/21	1	64.00	0	0.00	64.00	1	891	0.11%
2022/03/14	1	63.00	0	0.00	64.00	1	908	0.11%
2022/03/08	1	64.00	0	0.00	62.50	1	982	0.10%
2022/02/11	0	0.00	3	69.87	69.70	-3	1,078	-0.28%
2022/02/09	1	68.00	1	68.80	68.90	0	1,048	0.00%
2022/01/13	1	69.20	0	0.00	68.50	1	1,014	0.10%
2022/01/10	3	69.37	0	0.00	70.50	3	894	0.34%
2021/12/24	1	66.00	0	0.00	66.40	1	817	0.12%
2021/12/22	1	64.90	0	0.00	64.60	1	811	0.12%
2021/11/26	1	66.00	1	66.00	65.60	0	886	0.00%
2021/11/19	1	66.00	0	0.00	65.90	1	903	0.11%
2021/11/16	1	64.50	0	0.00	64.40	1	882	0.11%
2021/09/30	1	63.50	0	0.00	63.60	1	2,569	0.04%
2021/09/08	0	0.00	1	68.60	67.00	-1	3,067	-0.03%
2021/09/06	1	69.50	0	0.00	68.30	1	3,067	0.03%
2021/09/03	0	0.00	3	70.50	70.50	-3	3,080	-0.10%
2021/08/27	3	71.90	0	0.00	71.60	3	2,986	0.10%
2021/08/19	0	0.00	3	67.40	67.40	-3	2,963	-0.10%
2021/08/17	0	0.00	3	67.50	66.40	-3	2,929	-0.10%
2021/08/16	0	0.00	1	68.50	69.00	-1	2,920	-0.03%
2021/08/13	0	0.00	3	72.60	71.10	-3	2,916	-0.10%
2021/08/12	1	74.70	0	0.00	74.40	1	2,900	0.03%
2021/08/11	1	75.40	0	0.00	73.30	1	2,898	0.03%
2021/08/06	12	78.29	3	78.17	77.80	9	2,882	0.31%
2021/08/05	2	76.40	0	0.00	76.70	2	2,830	0.07%
2021/08/02	0	0.00	1	73.40	74.20	-1	2,830	-0.04%
2021/07/28	1	72.30	0	0.00	72.90	1	2,860	0.03%
2021/07/27	1	76.30	0	0.00	75.50	1	2,861	0.03%
2021/07/26	0	0.00	2	77.45	77.90	-2	2,842	-0.07%
2021/07/23	0	0.00	1	77.50	76.30	-1	2,817	-0.04%
2021/07/22	1	78.00	0	0.00	78.00	1	2,771	0.04%
2021/07/13	2	77.50	0	0.00	76.80	2	2,419	0.08%
2021/07/12	5	78.60	6	78.10	78.90	-1	2,316	-0.04%
2021/07/09	4	76.90	2	75.50	77.10	2	2,156	0.09%
2021/07/08	0	0.00	1	74.60	73.90	-1	1,965	-0.05%
2021/07/07	0	0.00	1	73.60	73.70	-1	1,924	-0.05%
2021/07/06	0	0.00	4	73.33	74.00	-4	1,864	-0.21%
2021/07/05	2	70.60	1	70.80	70.50	1	1,758	0.06%
2021/07/01	1	70.30	0	0.00	67.70	1	1,762	0.06%
2021/06/30	1	71.50	0	0.00	71.50	1	1,726	0.06%
2021/06/15	0	0.00	2	65.60	66.60	-2	1,697	-0.12%
2021/06/08	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2021/05/28	2	64.60	0	0.00	64.40	2	2,139	0.09%
2021/05/14	2	59.75	0	0.00	59.10	2	3,337	0.06%
2021/05/11	0	0.00	1	65.50	61.80	-1	3,347	-0.03%
2021/05/07	0	0.00	1	67.80	67.90	-1	3,420	-0.03%
2021/04/27	1	71.10	0	0.00	71.00	1	3,817	0.03%
2021/04/14	2	70.10	2	72.20	71.20	0	5,233	0.00%
2021/04/09	1	75.90	0	0.00	75.80	1	5,298	0.02%
2021/04/08	1	79.30	6	79.10	79.10	-5	5,254	-0.10%
2021/04/07	1	77.10	0	0.00	77.90	1	5,250	0.02%
2021/04/06	2	76.50	0	0.00	77.30	2	5,362	0.04%
2021/03/30	1	76.40	0	0.00	76.40	1	5,404	0.02%
2021/03/29	4	76.40	1	76.50	76.10	3	5,411	0.06%
2021/03/15	0	0.00	1	79.00	80.10	-1	5,856	-0.02%
2021/03/12	1	80.00	0	0.00	79.70	1	6,003	0.02%
2021/03/11	0	0.00	1	82.00	80.10	-1	5,992	-0.02%
2021/03/05	0	0.00	2	78.50	77.90	-2	5,889	-0.03%
2021/03/04	1	78.50	0	0.00	78.20	1	5,886	0.02%
2021/03/03	1	78.80	1	76.90	79.00	0	5,865	0.00%
2021/03/02	2	79.95	0	0.00	79.40	2	5,804	0.03%
2021/02/26	1	82.80	2	81.45	81.90	-1	5,740	-0.02%
2021/02/25	2	83.00	2	83.45	82.30	0	5,756	0.00%
2021/02/24	1	81.10	3	82.33	81.00	-2	5,626	-0.04%
2021/02/23	1	79.60	3	81.67	81.70	-2	5,541	-0.04%
2021/02/22	10	78.90	14	78.52	78.90	-4	5,137	-0.08%
2021/02/19	4	71.68	1	71.00	71.80	3	4,961	0.06%
2021/02/17	0	0.00	2	72.50	71.70	-2	4,982	-0.04%
2021/02/04	1	66.80	0	0.00	67.60	1	5,007	0.02%
2021/01/29	3	69.47	5	71.72	68.00	-2	4,922	-0.04%
2021/01/28	2	71.90	3.1	72.23	70.70	-1.1	4,844	-0.02%
2021/01/27	0	0.00	1	69.60	70.80	-1	4,691	-0.02%
2021/01/26	1	69.00	7.1	70.91	69.20	-6.1	4,689	-0.13%
2021/01/25	2	70.70	1	71.30	70.50	1	4,650	0.02%
2021/01/22	7	69.16	0	0.00	69.50	7	4,580	0.15%
2021/01/20	5.1	68.54	1	68.70	67.50	4.1	4,473	0.09%
2021/01/19	1	70.20	2.2	70.15	70.90	-1.2	4,374	-0.03%
2021/01/18	1	70.10	3	68.43	69.40	-2	4,233	-0.05%
2021/01/15	3	70.87	1	70.90	69.70	2	4,166	0.05%
2021/01/14	1.1	69.44	2	70.90	71.30	-0.9	4,064	-0.02%
2021/01/13	5	70.80	4	71.58	70.40	1	4,012	0.02%
2021/01/12	1.1	70.25	1	71.40	69.00	0.1	3,911	0.00%
2021/01/11	5	72.14	1	73.50	73.20	4	3,758	0.11%
2021/01/08	2	68.70	4.2	69.48	72.60	-2.2	3,424	-0.07%
2021/01/07	0	0.00	1	66.00	66.00	-1	3,037	-0.03%
2021/01/06	1	64.60	0	0.00	63.60	1	2,941	0.03%
2021/01/05	1	63.60	3	63.70	63.70	-2	2,860	-0.07%
2021/01/04	0	0.00	3	63.50	63.50	-3	2,811	-0.11%
2020/12/31	1	63.40	3	63.80	63.80	-2	2,788	-0.07%
2020/12/30	1	64.20	13	64.50	64.10	-12	2,753	-0.44%
2020/12/29	17	64.37	6	64.60	64.60	11	2,693	0.41%
2020/12/28	6	61.83	0	0.00	62.50	6	2,556	0.23%
2020/12/25	0	0.00	2	61.80	61.80	-2	2,534	-0.08%
2020/12/24	1	62.50	0	0.00	61.80	1	2,527	0.04%
2020/12/23	0	0.00	4	60.23	60.40	-4	2,477	-0.16%
2020/12/21	2	60.40	0	0.00	60.80	2	2,467	0.08%
2020/12/18	5	62.00	5	61.10	61.10	0	2,452	0.00%
2020/12/17	8	62.98	51	63.47	62.80	-43	2,427	-1.77%
2020/12/16	112	62.27	62	63.61	63.90	50	2,363	2.12%	大買/
2020/12/15	3	60.50	3	60.37	59.80	0	2,290	0.00%
2020/12/14	2	62.80	1	63.20	62.30	1	2,258	0.04%
2020/12/11	3	64.57	1	62.90	63.40	2	2,234	0.09%
2020/12/10	1	64.20	0	0.00	64.10	1	2,180	0.05%
2020/12/09	1	65.60	11	65.16	65.30	-10	2,115	-0.47%
2020/12/08	1	62.70	4	61.55	63.30	-3	1,938	-0.15%
2020/12/02	6	59.17	0	0.00	59.20	6	1,845	0.33%
2020/11/30	0	0.00	5	58.14	57.70	-5	1,902	-0.26%
2020/11/27	2	57.50	0	0.00	57.80	2	1,900	0.11%
2020/11/26	1	58.00	0	0.00	58.50	1	1,910	0.05%
2020/11/25	2	57.60	0	0.00	57.60	2	1,944	0.10%
2020/11/24	7	60.86	2	59.45	58.80	5	1,922	0.26%
2020/11/23	0	0.00	6	59.52	59.70	-6	1,861	-0.32%
2020/11/20	1	58.30	0	0.00	58.20	1	1,857	0.05%
2020/11/19	4	58.00	0	0.00	57.60	4	1,831	0.22%
2020/11/17	3	58.40	1	57.80	57.80	2	1,908	0.10%
2020/11/16	1	57.10	1	57.50	57.20	0	1,929	0.00%
2020/11/13	3	55.93	5	56.82	56.90	-2	1,982	-0.10%
2020/11/12	1	55.70	0	0.00	56.00	1	1,937	0.05%
2020/11/09	0	0.00	3	53.40	53.40	-3	2,128	-0.14%
2020/11/05	0	0.00	3	53.90	53.90	-3	2,184	-0.14%
2020/11/04	7	53.63	1	53.90	54.10	6	2,192	0.27%
2020/10/23	1	53.30	1	53.40	53.10	0	2,246	0.00%
2020/10/21	1	53.90	0	0.00	54.00	1	2,272	0.04%
2020/10/16	1	53.80	1	54.10	53.20	0	2,380	0.00%
2020/10/08	0	0.00	1	52.30	53.00	-1	2,374	-0.04%
2020/09/30	0	0.00	1	51.90	52.40	-1	2,500	-0.04%
2020/09/25	0	0.00	8	49.13	49.80	-8	2,685	-0.30%
2020/09/18	1	53.70	0	0.00	53.40	1	2,678	0.04%
2020/09/17	2	53.30	0	0.00	53.80	2	2,691	0.07%
2020/09/15	0	0.00	6	53.45	53.40	-6	2,676	-0.22%
2020/09/14	0	0.00	1	53.70	54.00	-1	2,683	-0.04%
2020/09/11	2	54.35	3	53.13	52.90	-1	2,667	-0.04%
2020/09/10	6	55.10	4	55.00	55.00	2	2,618	0.08%
2020/09/09	11	55.27	5	55.50	55.50	6	2,610	0.23%
2020/09/07	5	54.90	0	0.00	55.80	5	2,525	0.20%
2020/09/04	1	56.20	2	55.30	56.10	-1	2,512	-0.04%
2020/09/03	3	56.87	0	0.00	57.90	3	2,484	0.12%
2020/09/01	0	0.00	5	55.20	55.20	-5	2,527	-0.20%
2020/08/31	0	0.00	4	55.20	55.20	-4	2,506	-0.16%
2020/08/26	1	56.70	11	56.20	56.40	-10	2,435	-0.41%
2020/08/24	5	57.40	7	56.86	56.00	-2	2,377	-0.08%
2020/08/21	2	58.00	3	57.40	57.40	-1	2,334	-0.04%
2020/08/20	2	53.85	5	53.40	53.30	-3	2,291	-0.13%
2020/08/19	2	57.05	1	56.80	58.20	1	2,222	0.05%
2020/08/18	4	56.58	2	56.50	56.50	2	2,169	0.09%
2020/08/17	8	55.01	4	55.50	57.30	4	2,121	0.19%
2020/08/13	4	49.98	0	0.00	49.60	4	1,888	0.21%
2020/08/12	7	49.59	5	50.60	50.60	2	1,878	0.11%
2020/08/07	8	49.45	0	0.00	48.70	8	1,880	0.43%
2020/08/06	0	0.00	2	49.23	48.05	-2	1,922	-0.10%
2020/08/04	0	0.00	4	47.44	47.85	-4	1,867	-0.21%
2020/07/30	0	0.00	1	46.20	46.05	-1	1,883	-0.05%
2020/07/28	1	46.55	3	45.08	44.85	-2	1,967	-0.10%
2020/07/27	4	46.80	4	46.55	46.55	0	1,994	0.00%
2020/07/23	8	48.21	3	47.70	48.90	5	1,990	0.25%
2020/07/22	3	47.12	0	0.00	47.05	3	1,934	0.16%
2020/07/17	2	47.20	0	0.00	46.10	2	1,960	0.10%
2020/07/16	2	46.30	0	0.00	46.40	2	1,954	0.10%
2020/07/15	0	0.00	4	45.80	45.60	-4	1,957	-0.20%
2020/07/14	0	0.00	2	46.10	46.05	-2	2,049	-0.10%
2020/07/13	0	0.00	2	45.15	46.70	-2	2,042	-0.10%
2020/07/10	1	45.10	1	46.20	44.60	0	2,045	0.00%
2020/07/08	0	0.00	1	46.45	46.50	-1	2,064	-0.05%
2020/07/07	5	45.92	0	0.00	45.40	5	2,062	0.24%
2020/06/30	0	0.00	4	43.00	42.50	-4	1,897	-0.21%
2020/06/23	1	43.15	1	43.60	43.60	0	1,856	0.00%
2020/06/15	0	0.00	4	42.75	41.80	-4	1,784	-0.22%
2020/06/12	2	41.60	1	41.15	42.80	1	1,777	0.06%
2020/06/09	1	43.95	0	0.00	44.20	1	1,706	0.06%
2020/06/08	3	45.70	1	44.95	44.60	2	1,685	0.12%
2020/05/29	0	0.00	2	41.70	41.70	-2	1,507	-0.13%
2020/05/27	1	42.75	0	0.00	42.25	1	1,497	0.07%
2020/05/25	0	0.00	1	42.85	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	10	41.50	41.85	-10	1,405	-0.71%
2020/05/21	0	0.00	1	41.60	42.10	-1	1,391	-0.07%
2020/05/19	11	41.90	0	0.00	41.70	11	1,354	0.81%
2020/05/15	1	42.25	1	41.65	41.55	0	1,310	0.00%
2020/05/14	2	42.15	1	41.95	41.55	1	1,265	0.08%
2020/05/13	0	0.00	11	41.50	43.30	-11	1,223	-0.90%
2020/05/04	1	39.40	11	39.65	40.00	-10	998	-1.00%
2020/04/29	10	39.35	0	0.00	39.75	10	939	1.06%
2020/04/28	4	39.56	4	39.93	38.90	0	930	0.00%
2020/04/23	2	39.23	1	39.25	39.40	1	865	0.12%
2020/04/17	1	39.75	1	38.50	39.00	0	778	0.00%
2020/04/15	7	38.27	0	0.00	37.20	7	656	1.07%
2020/04/13	0	0.00	1	34.50	34.50	-1	556	-0.18%
2020/04/09	2	34.68	0	0.00	34.95	2	583	0.34%
2020/03/05	1	36.75	0	0.00	36.65	1	740	0.14%
2020/02/13	1	39.10	0	0.00	38.80	1	800	0.12%
2020/02/07	0	0.00	1	38.85	38.40	-1	808	-0.12%
2020/01/03	1	44.20	3	44.90	43.50	-2	802	-0.25%
2019/12/20	0	0.00	2	43.95	43.20	-2	693	-0.29%
2019/12/09	0	0.00	2	43.95	43.50	-2	672	-0.30%
2019/12/04	0	0.00	1	43.00	42.80	-1	654	-0.15%
2019/10/09	1	42.45	0	0.00	42.35	1	881	0.11%
2019/10/03	0	0.00	1	42.90	43.30	-1	911	-0.11%
2019/10/02	0	0.00	1	42.70	43.50	-1	912	-0.11%
2019/10/01	4	43.39	2	43.10	42.90	2	912	0.22%
2019/06/21	0	0.00	2	41.35	41.15	-2	399	-0.50%
2019/05/06	2	39.70	0	0.00	39.30	2	375	0.53%
2019/04/30	2	40.30	0	0.00	40.30	2	379	0.53%
2019/04/29	2	40.65	0	0.00	40.00	2	386	0.52%
2019/02/22	2	43.85	0	0.00	43.50	2	680	0.29%
2019/02/13	3	42.95	1	42.85	43.25	2	718	0.28%
2019/01/25	2	40.10	0	0.00	39.95	2	738	0.27%
2019/01/10	0	0.00	1	39.85	39.80	-1	797	-0.13%
2019/01/09	1	40.00	0	0.00	40.35	1	806	0.12%
2019/01/03	0	0.00	1	39.25	39.00	-1	852	-0.12%
2018/12/26	0	0.00	1	40.10	40.05	-1	892	-0.11%
2018/12/25	1	40.60	0	0.00	40.55	1	921	0.11%
2018/12/19	0	0.00	1	42.00	41.75	-1	992	-0.10%
2018/12/17	2	42.78	0	0.00	42.60	2	992	0.20%
2018/12/11	1	41.25	1	41.80	41.60	0	982	0.00%
2018/12/10	0	0.00	1	43.20	41.10	-1	989	-0.10%
2018/12/07	0	0.00	1	43.95	44.10	-1	979	-0.10%
2018/12/06	0	0.00	5	46.53	43.20	-5	981	-0.51%
2018/12/04	0	0.00	2	47.38	48.20	-2	933	-0.21%
2018/12/03	4	47.83	2	46.68	47.05	2	901	0.22%
2018/11/30	1	45.05	1	44.75	45.10	0	816	0.00%
2018/11/29	3	44.53	1	44.70	43.95	2	830	0.24%
2018/11/28	0	0.00	2	43.15	44.00	-2	833	-0.24%
2018/11/26	2	42.08	0	0.00	41.90	2	849	0.24%
2018/11/20	2	44.35	2	44.60	44.10	0	920	0.00%
2018/11/19	4	44.98	1	44.95	45.00	3	917	0.33%
2018/11/07	0	0.00	1	43.15	44.50	-1	984	-0.10%
2018/11/02	3	46.97	0	0.00	44.35	3	1,049	0.29%
2018/11/01	0	0.00	2	42.73	45.85	-2	1,035	-0.19%
2018/10/31	1	41.90	0	0.00	41.90	1	1,024	0.10%
2018/10/30	0	0.00	1	40.00	39.80	-1	1,016	-0.10%
2018/10/05	1	47.50	0	0.00	44.70	1	1,293	0.08%
2018/10/03	2	51.00	2	51.15	49.55	0	1,302	0.00%
2018/09/28	1	47.90	1	48.50	48.50	0	1,344	0.00%
2018/09/14	0	0.00	3	50.90	50.60	-3	1,793	-0.17%
2018/09/13	3	49.90	0	0.00	49.40	3	1,869	0.16%
2018/09/07	1	52.20	1	51.90	49.30	0	2,485	0.00%
2018/09/06	2	53.00	0	0.00	52.50	2	2,542	0.08%
2018/09/04	2	53.55	2	54.20	54.10	0	2,809	0.00%
2018/09/03	1	55.80	0	0.00	53.10	1	3,131	0.03%
2018/08/30	2	58.20	1	58.30	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	60.00	60.70	-1	3,577	-0.03%
2018/08/28	2	60.00	0	0.00	58.40	2	3,645	0.05%
2018/08/27	0	0.00	4	59.20	59.70	-4	3,763	-0.11%
2018/08/24	2	56.25	2	56.65	56.00	0	3,828	0.00%
2018/08/21	3	58.77	0	0.00	58.60	3	4,404	0.07%
2018/07/30	1	65.00	1	65.30	66.00	0	5,150	0.00%
2018/07/26	1	68.80	0	0.00	68.70	1	5,173	0.02%
2018/07/24	2	66.65	1	66.70	68.00	1	5,204	0.02%
2018/07/20	1	65.00	203	64.81	64.90	-202	5,259	-3.84%	大賣/鉅額交易
2018/07/19	5	67.10	2	68.20	67.80	3	5,272	0.06%
2018/07/18	2	67.20	0	0.00	66.60	2	5,324	0.04%
2018/07/17	2	68.75	0	0.00	68.40	2	5,408	0.04%
2018/07/16	0	0.00	2	73.30	71.40	-2	5,464	-0.04%
2018/07/13	0	0.00	1	73.90	73.10	-1	5,543	-0.02%
2018/07/12	3	72.97	2	73.20	73.50	1	5,598	0.02%
2018/07/11	3	73.83	1	74.30	72.60	2	5,606	0.04%
2018/07/09	2	74.85	1	74.40	74.10	1	5,687	0.02%
2018/07/05	0	0.00	1	77.20	77.00	-1	5,712	-0.02%
2018/07/04	0	0.00	3	76.90	76.40	-3	5,694	-0.05%
2018/07/03	0	0.00	1	77.40	77.00	-1	5,666	-0.02%
2018/07/02	30	79.95	4	79.83	78.60	26	5,603	0.46%
2018/06/29	1	77.90	3	78.67	78.50	-2	5,541	-0.04%
2018/06/28	3	77.40	1	78.40	76.60	2	5,498	0.04%
2018/06/27	7	79.47	4	80.18	78.50	3	5,465	0.05%
2018/06/26	3	75.87	2	76.20	77.40	1	5,388	0.02%
2018/06/22	1	77.00	0	0.00	76.20	1	5,308	0.02%
2018/06/21	3	78.93	1	80.40	77.80	2	5,228	0.04%
2018/06/20	2	78.10	1	79.90	77.00	1	5,161	0.02%
2018/06/19	8	82.25	8	83.61	81.00	0	5,042	0.00%
2018/06/15	3	80.03	3	82.17	82.10	0	4,870	0.00%
2018/06/14	0	0.00	1	80.00	78.00	-1	4,643	-0.02%
2018/06/13	3	80.93	2	78.00	78.90	1	4,561	0.02%
2018/06/12	170	84.21	2	83.90	83.00	168	4,438	3.78%	大買/鉅額交易
2018/06/11	2	84.80	167	85.92	84.60	-165	4,279	-3.86%	大賣/鉅額交易
2018/06/08	4	74.70	4	74.98	80.70	0	3,964	0.00%
2018/06/07	7	72.66	2	73.15	73.40	5	3,757	0.13%
2018/06/06	4	71.85	3	72.67	71.00	1	3,677	0.03%
2018/06/05	0	0.00	3	70.80	69.80	-3	3,506	-0.09%
2018/06/04	1	74.80	3	74.20	71.80	-2	3,511	-0.06%
2018/06/01	0	0.00	2	71.35	71.70	-2	3,410	-0.06%
2018/05/31	166	74.55	1	81.30	72.00	165	3,333	4.95%	大買/鉅額交易
2018/05/30	1	76.70	1	81.00	79.30	0	3,118	0.00%
2018/05/29	4	79.50	1	79.60	77.90	3	2,966	0.10%
2018/05/25	1	67.40	4	68.10	69.40	-3	2,645	-0.11%
2018/05/24	1	61.80	1	62.70	63.10	0	2,424	0.00%
2018/05/22	1	64.00	15	64.20	63.60	-14	2,384	-0.59%
2018/05/14	1	62.60	0	0.00	61.10	1	2,191	0.05%
2018/05/11	1	62.50	1	59.40	59.40	0	2,126	0.00%
2018/05/10	16	62.93	2	62.60	62.40	14	2,060	0.68%
2018/05/08	2	60.90	2	60.25	59.50	0	1,963	0.00%
2018/05/07	1	60.10	1	60.30	61.80	0	1,929	0.00%
2018/05/04	2	59.70	1	60.30	59.00	1	1,869	0.05%
2018/05/02	2	59.05	1	59.50	58.30	1	1,792	0.06%
2018/04/27	2	58.50	2	59.20	59.30	0	1,752	0.00%
2018/04/26	2	59.70	0	0.00	58.00	2	1,771	0.11%
2018/04/23	2	66.50	0	0.00	65.00	2	1,640	0.12%
2018/04/20	0	0.00	1	61.80	65.50	-1	1,526	-0.07%
2018/04/19	1	62.00	1	62.90	61.80	0	1,445	0.00%
2018/04/18	2	59.70	5	59.98	61.60	-3	1,361	-0.22%
2018/04/17	4	60.25	4	60.50	59.10	0	1,307	0.00%
2018/04/16	5	60.10	3	60.17	60.60	2	1,303	0.15%
2018/04/13	2	60.40	2	60.40	59.50	0	1,269	0.00%
2018/04/12	1	58.30	4	59.03	59.70	-3	1,218	-0.25%
2018/04/11	1	56.20	2	56.80	57.30	-1	1,124	-0.09%
2018/04/10	2	56.70	2	57.25	55.70	0	1,164	0.00%
2018/03/28	1	53.40	0	0.00	53.50	1	1,410	0.07%
2018/03/22	2	57.50	2	58.60	56.30	0	1,602	0.00%
2018/03/21	1	57.90	0	0.00	57.70	1	1,625	0.06%
2018/03/15	1	55.50	1	56.50	55.50	0	1,696	0.00%
2018/03/14	1	55.70	0	0.00	56.10	1	1,773	0.06%
2018/03/13	3	55.97	0	0.00	55.50	3	1,810	0.17%
2018/03/08	0	0.00	1	61.00	59.10	-1	1,858	-0.05%
2018/03/07	1	58.80	2	56.30	58.80	-1	1,803	-0.06%
2018/03/01	2	53.10	0	0.00	53.10	2	1,994	0.10%
2018/02/27	0	0.00	3	54.73	54.30	-3	2,081	-0.14%
2018/02/22	1	51.70	0	0.00	52.10	1	2,250	0.04%
2018/02/21	1	51.70	0	0.00	51.60	1	2,271	0.04%
2018/02/12	1	51.90	0	0.00	51.80	1	2,282	0.04%
2018/02/06	1	53.90	0	0.00	54.30	1	2,282	0.04%
2018/01/24	0	0.00	3	62.10	62.30	-3	2,408	-0.12%
2018/01/23	1	62.70	1	64.80	62.70	0	2,438	0.00%
2018/01/22	3	62.37	7	64.93	63.30	-4	2,454	-0.16%
2018/01/18	6	61.40	0	0.00	60.60	6	2,455	0.24%
2018/01/16	0	0.00	2	60.90	61.00	-2	2,585	-0.08%
2018/01/15	0	0.00	5	62.10	61.20	-5	2,601	-0.19%
2018/01/11	2	61.50	0	0.00	61.00	2	2,594	0.08%
2018/01/10	1	60.50	0	0.00	60.30	1	2,588	0.04%
2018/01/08	1	62.50	0	0.00	61.00	1	2,580	0.04%
2018/01/05	5	64.30	0	0.00	64.00	5	2,559	0.20%
2018/01/03	0	0.00	2	65.25	64.60	-2	2,497	-0.08%
2018/01/02	1	61.40	0	0.00	61.50	1	2,440	0.04%