立隆電 (2472)-富邦券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	96	79.22	79.10	-96	1,620	-5.92%
2024/05/07	0	78.80	0	0.00	79.50	0	1,557	0.00%
2024/05/06	216	80.26	0	0.00	79.70	216	1,486	14.53%	大買/鉅額交易
2024/04/25	1	72.60	1	72.90	74.20	0	1,289	0.00%
2024/03/25	0	0.00	1	72.70	72.20	-1	1,004	-0.10%
2024/01/25	0	0.00	11	69.18	69.20	-11	1,460	-0.75%
2024/01/22	0	0.00	0.3	70.90	70.80	-0.3	1,439	-0.02%
2024/01/11	3	69.33	0	0.00	69.20	3	1,340	0.22%
2023/12/13	202	72.42	200	73.10	73.00	2	953	0.21%	大買/大賣/
2023/12/07	4	70.93	0	0.00	69.70	4	804	0.50%
2023/11/29	16.2	69.80	14	70.90	70.00	2.2	646	0.33%
2023/11/28	11.2	65.50	11	66.10	65.50	0.2	478	0.03%
2023/10/25	1	56.60	0	0.00	56.60	1	460	0.22%
2023/06/13	0	0.00	5	63.20	63.20	-5	716	-0.70%
2023/04/19	0	0.00	121	66.94	66.60	-121	1,283	-9.43%	大賣/鉅額交易
2023/04/17	0	0.00	8	66.14	67.50	-8	1,230	-0.65%
2023/03/30	23	65.49	0	0.00	65.20	23	1,119	2.06%
2023/03/28	0	0.00	2	65.80	65.00	-2	1,104	-0.18%
2023/03/27	0	0.00	4	66.50	66.40	-4	1,087	-0.37%
2023/03/16	2	66.60	14	66.23	66.50	-12	982	-1.22%
2023/03/15	0	0.00	3	67.93	67.50	-3	970	-0.31%
2023/03/13	0	0.00	33	65.82	67.40	-33	937	-3.52%
2023/03/09	0	0.00	0.5	72.22	72.20	-0.5	844	-0.06%
2023/02/22	0	0.00	2	65.15	64.80	-2	587	-0.34%
2023/02/21	3	66.00	3.1	66.42	65.80	-0.1	559	-0.02%
2023/02/17	25	64.03	0	0.00	63.70	25	459	5.44%
2023/02/16	20	63.23	0	0.00	61.80	20	406	4.92%
2023/02/15	3	61.60	0	0.00	62.30	3	384	0.78%
2023/02/14	27	60.41	0	0.00	60.80	27	350	7.71%
2023/02/13	0	0.00	1	58.60	58.40	-1	329	-0.30%
2023/02/08	3	58.80	0	0.00	58.70	3	318	0.94%
2022/12/06	0.6	57.13	0	0.00	56.60	0.6	266	0.23%
2022/11/15	1	54.80	0	0.00	55.50	1	276	0.36%
2022/11/14	1	54.80	0	0.00	54.80	1	274	0.36%
2022/10/06	2	49.70	0	0.00	49.70	2	265	0.75%
2022/09/01	0	0.00	5	57.40	57.40	-5	324	-1.54%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/07/27	1	56.30	0	0.00	56.30	1	348	0.29%
2022/06/27	1	58.40	0	0.00	58.40	1	356	0.28%
2022/06/21	5	59.30	0	0.00	59.30	5	384	1.30%
2022/06/17	0	0.00	7	59.79	59.80	-7	392	-1.78%
2022/06/09	0	0.00	3	64.90	64.80	-3	409	-0.73%
2022/04/29	5	58.88	0	0.00	59.00	5	589	0.85%
2022/04/28	5	58.38	0	0.00	58.50	5	600	0.83%
2022/03/15	0	0.00	1	62.30	62.10	-1	904	-0.11%
2022/03/09	0	0.00	0.5	63.10	63.00	-0.5	932	-0.05%
2022/01/11	1	70.10	0	0.00	68.70	1	966	0.10%
2021/11/18	0	0.00	90	67.21	66.80	-90	902	-9.98%
2021/11/17	90	66.98	0	0.00	67.80	90	886	10.15%
2021/09/27	0.5	67.00	0	0.00	66.50	0.5	2,805	0.02%
2021/09/16	0	0.00	100	66.68	66.80	-100	3,075	-3.25%
2021/09/07	0	0.00	170	68.43	69.00	-170	3,061	-5.55%	大賣/鉅額交易
2021/09/03	0	0.00	10	70.50	70.50	-10	3,080	-0.32%
2021/08/18	50	66.49	0	0.00	70.20	50	2,952	1.69%
2021/08/17	69	66.88	0	0.00	66.40	69	2,929	2.36%
2021/08/16	21	68.99	0	0.00	69.00	21	2,920	0.72%
2021/08/10	30	75.50	0	0.00	75.30	30	2,900	1.03%
2021/08/06	100	77.30	0	0.00	77.80	100	2,882	3.47%
2021/08/05	1	75.60	1	76.80	76.70	0	2,830	0.00%
2021/07/07	10	73.80	0	0.00	73.70	10	1,924	0.52%
2021/05/04	0	0.00	26	65.87	63.10	-26	3,603	-0.72%
2021/04/01	13	75.43	0	0.00	75.70	13	5,359	0.24%
2021/03/31	0	0.00	300	75.68	75.20	-300	5,370	-5.59%	大賣/鉅額交易
2021/02/18	0	0.00	40	71.38	71.30	-40	4,984	-0.80%
2021/02/17	0	0.00	40	71.93	71.70	-40	4,982	-0.80%
2021/01/28	0	0.00	2	72.05	70.70	-2	4,844	-0.04%
2021/01/12	0	0.00	150	70.84	69.00	-150	3,911	-3.83%	大賣/鉅額交易
2021/01/11	22	73.83	20	73.90	73.20	2	3,758	0.05%
2021/01/07	100	65.11	0	0.00	66.00	100	3,037	3.29%
2021/01/06	200	64.02	0	0.00	63.60	200	2,941	6.80%	大買/鉅額交易
2021/01/04	0	0.00	10	63.70	63.50	-10	2,811	-0.36%
2020/12/31	10	63.65	0	0.00	63.80	10	2,788	0.36%
2020/12/11	0	0.00	10	65.00	63.40	-10	2,234	-0.45%
2020/12/09	0	0.00	10	64.00	65.30	-10	2,115	-0.47%
2020/12/07	20	59.00	0	0.00	57.60	20	1,803	1.11%
2020/11/10	20	53.40	0	0.00	53.40	20	2,109	0.95%
2020/11/02	15	51.80	0	0.00	51.70	15	2,210	0.68%
2020/10/29	20	52.30	0	0.00	53.10	20	2,229	0.90%
2020/10/23	10	53.30	0	0.00	53.10	10	2,246	0.45%
2020/09/24	0	0.00	9	51.80	51.50	-9	2,705	-0.33%
2020/09/22	0	0.00	17	52.56	52.30	-17	2,695	-0.63%
2020/09/18	0	0.00	19	53.90	53.40	-19	2,678	-0.71%
2020/09/17	0	0.00	40	53.50	53.80	-40	2,691	-1.49%
2020/09/16	0	0.00	47	53.58	52.90	-47	2,684	-1.75%
2020/09/10	0	0.00	5	55.70	55.00	-5	2,618	-0.19%
2020/09/03	0	0.00	10	57.60	57.90	-10	2,484	-0.40%
2020/09/01	10	55.40	0	0.00	55.20	10	2,527	0.40%
2020/08/31	0	0.00	1	55.20	55.20	-1	2,506	-0.04%
2020/08/28	0	0.00	58	54.82	54.50	-58	2,467	-2.35%
2020/08/27	1	55.20	36	55.19	54.20	-35	2,457	-1.42%
2020/08/21	70	57.32	0	0.00	57.40	70	2,334	3.00%
2020/08/12	5	49.20	5	49.90	50.60	0	1,878	0.00%
2020/08/11	0	0.00	20	48.52	48.55	-20	1,826	-1.09%
2020/08/10	0	0.00	20	48.52	48.80	-20	1,855	-1.08%
2020/08/07	0	0.00	10	49.65	48.70	-10	1,880	-0.53%
2020/08/04	0	0.00	20	47.45	47.85	-20	1,867	-1.07%
2019/07/09	7	40.96	0	0.00	40.60	7	486	1.44%
2019/07/08	0	0.00	7	41.80	41.80	-7	482	-1.45%
2019/07/02	0	0.00	6	41.30	41.30	-6	443	-1.35%
2019/03/22	11	41.02	0	0.00	40.85	11	403	2.73%
2018/11/29	0	0.00	1	45.00	43.95	-1	830	-0.12%
2018/11/27	0	0.00	24	42.27	42.60	-24	847	-2.83%
2018/11/26	0	0.00	8	42.28	41.90	-8	849	-0.94%
2018/11/22	0	0.00	1	43.50	43.15	-1	890	-0.11%
2018/11/19	1	44.80	17	44.71	45.00	-16	917	-1.74%
2018/11/07	0	0.00	12	43.00	44.50	-12	984	-1.22%
2018/11/05	0	0.00	3	44.62	44.00	-3	1,039	-0.29%
2018/11/02	2	44.10	0	0.00	44.35	2	1,049	0.19%
2018/11/01	1	43.15	15	46.00	45.85	-14	1,035	-1.35%
2018/10/31	0	0.00	24	41.63	41.90	-24	1,024	-2.34%
2018/10/24	0	0.00	1	43.90	43.20	-1	1,061	-0.09%
2018/10/17	0	0.00	18	44.14	43.55	-18	1,178	-1.53%
2018/10/16	2	45.05	0	0.00	44.55	2	1,194	0.17%
2018/10/09	0	0.00	15	44.60	44.50	-15	1,273	-1.18%
2018/10/05	0	0.00	1	45.00	44.70	-1	1,293	-0.08%
2018/10/03	0	0.00	4	51.13	49.55	-4	1,302	-0.31%
2018/10/02	5	50.62	5	49.10	52.10	0	1,296	0.00%
2018/09/28	5	48.35	0	0.00	48.50	5	1,344	0.37%
2018/09/27	0	0.00	2	49.00	47.90	-2	1,394	-0.14%
2018/09/25	0	0.00	1	48.95	49.00	-1	1,483	-0.07%
2018/09/21	1	48.60	0	0.00	48.60	1	1,552	0.06%
2018/09/17	0	0.00	3	50.40	49.80	-3	1,755	-0.17%
2018/09/14	3	50.20	0	0.00	50.60	3	1,793	0.17%
2018/09/03	1	56.60	1	54.80	53.10	0	3,131	0.00%
2018/08/13	0	0.00	20	58.30	58.40	-20	4,803	-0.42%
2018/08/08	0	0.00	5	65.76	63.70	-5	4,856	-0.10%
2018/08/07	5	66.18	0	0.00	66.00	5	4,877	0.10%
2018/07/27	0	0.00	1	70.20	70.30	-1	5,184	-0.02%
2018/07/26	1	68.60	0	0.00	68.70	1	5,173	0.02%
2018/07/25	1	68.80	3	68.63	67.70	-2	5,198	-0.04%
2018/07/24	2	67.60	0	0.00	68.00	2	5,204	0.04%
2018/07/23	0	0.00	2	65.50	66.70	-2	5,245	-0.04%
2018/07/20	2	65.00	1	66.70	64.90	1	5,259	0.02%
2018/07/18	0	0.00	1	65.60	66.60	-1	5,324	-0.02%
2018/07/17	0	0.00	1	69.30	68.40	-1	5,408	-0.02%
2018/07/13	0	0.00	1	73.90	73.10	-1	5,543	-0.02%
2018/07/12	2	72.90	0	0.00	73.50	2	5,598	0.04%
2018/07/09	0	0.00	1	76.70	74.10	-1	5,687	-0.02%
2018/07/06	2	74.30	0	0.00	74.90	2	5,754	0.03%
2018/07/05	1	77.60	0	0.00	77.00	1	5,712	0.02%
2018/07/03	0	0.00	40	80.45	77.00	-40	5,666	-0.71%
2018/06/29	30	78.80	0	0.00	78.50	30	5,541	0.54%
2018/06/19	30	80.87	0	0.00	81.00	30	5,042	0.59%
2018/06/15	1	83.90	0	0.00	82.10	1	4,870	0.02%
2018/06/13	30	82.89	0	0.00	78.90	30	4,561	0.66%
2018/06/12	10	83.85	62	85.11	83.00	-52	4,438	-1.17%
2018/06/11	75	86.48	72	86.54	84.60	3	4,279	0.07%
2018/06/08	20	79.20	20	79.55	80.70	0	3,964	0.00%
2018/06/06	0	0.00	9	72.34	71.00	-9	3,677	-0.24%
2018/05/31	3	78.23	17	77.65	72.00	-14	3,333	-0.42%
2018/05/30	10	80.70	138	78.23	79.30	-128	3,118	-4.10%	大賣/鉅額交易
2018/05/29	10	81.50	12	77.92	77.90	-2	2,966	-0.07%
2018/05/28	3	73.00	0	0.00	76.30	3	2,756	0.11%
2018/05/25	128	68.46	0	0.00	69.40	128	2,645	4.84%	大買/鉅額交易
2018/05/24	0	0.00	5	62.20	63.10	-5	2,424	-0.21%
2018/05/16	2	62.10	0	0.00	63.20	2	2,241	0.09%
2018/05/14	5	62.90	0	0.00	61.10	5	2,191	0.23%
2018/05/03	0	0.00	50	57.83	57.60	-50	1,806	-2.77%
2018/04/25	0	0.00	10	60.58	60.30	-10	1,745	-0.57%
2018/04/18	37	60.14	0	0.00	61.60	37	1,361	2.72%
2018/03/26	0	0.00	17	54.06	53.90	-17	1,499	-1.13%
2018/03/21	0	0.00	16	56.12	57.70	-16	1,625	-0.98%
2018/03/19	24	55.74	0	0.00	55.80	24	1,637	1.47%
2018/03/08	40	58.80	40	60.71	59.10	0	1,858	0.00%
2018/03/06	12	54.62	0	0.00	54.90	12	1,844	0.65%
2018/03/05	17	54.38	0	0.00	53.90	17	1,876	0.91%
2018/02/26	67	54.49	0	0.00	54.90	67	2,236	3.00%
2018/02/23	145	54.01	0	0.00	54.40	145	2,243	6.46%	大買/鉅額交易
2018/02/07	0	0.00	50	55.82	52.00	-50	2,290	-2.18%
2018/02/01	0	0.00	8	61.60	60.50	-8	2,318	-0.35%
2018/01/31	48	60.24	0	0.00	60.60	48	2,319	2.07%
2018/01/26	42	60.23	0	0.00	60.40	42	2,372	1.77%
2018/01/24	0	0.00	3	61.77	62.30	-3	2,408	-0.12%
2018/01/16	0	0.00	4	60.73	61.00	-4	2,585	-0.15%