立隆電 (2472)-元大-八德券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
980張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	75.60	1	76.70	75.30	0	1,322	0.00%
2024/04/22	0	0.00	1	71.60	70.40	-1	1,291	-0.08%
2024/04/19	1	71.70	2	72.35	71.80	-1	1,301	-0.08%
2024/04/16	1	72.40	1	70.90	70.80	0	1,279	0.00%
2024/04/15	2	74.00	0	0.00	74.10	2	1,267	0.16%
2024/04/12	0	0.00	5	76.16	76.60	-5	1,250	-0.40%
2024/04/10	1	75.30	62	75.30	74.50	-61	1,193	-5.11%
2024/04/09	3	74.80	4	75.50	75.60	-1	1,184	-0.08%
2024/04/08	2	75.35	12	75.30	75.30	-10	1,161	-0.86%
2024/04/03	1	75.20	1	75.20	74.50	0	1,141	0.00%
2024/04/02	1	74.40	1	74.50	75.00	0	1,114	0.00%
2024/04/01	2	74.65	2	74.10	75.10	0	1,069	0.00%
2024/03/29	0	0.00	1	71.20	71.10	-1	979	-0.10%
2024/03/26	1	71.30	1	70.70	70.60	0	997	0.00%
2024/03/21	1	72.10	1	72.20	72.20	0	1,053	0.00%
2024/03/20	2	72.75	5	72.92	72.70	-3	1,090	-0.28%
2024/03/19	2	71.40	2	72.05	71.70	0	1,137	0.00%
2024/03/18	1	68.30	1	69.80	70.30	0	1,165	0.00%
2024/03/08	2	68.15	3	68.57	66.30	-1	1,292	-0.08%
2024/03/07	1	71.20	1	72.50	71.10	0	1,267	0.00%
2024/03/04	1	72.00	0	0.00	71.50	1	1,562	0.06%
2024/03/01	1	71.90	0	0.00	71.70	1	1,636	0.06%
2024/02/29	3	72.80	0	0.00	72.80	3	1,644	0.18%
2024/02/27	2	71.70	0	0.00	71.50	2	1,640	0.12%
2024/02/22	1	73.10	0	0.00	72.60	1	1,604	0.06%
2024/02/21	1	72.70	0	0.00	72.50	1	1,591	0.06%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,567	-0.06%
2024/02/16	0	0.00	2	72.80	72.70	-2	1,562	-0.13%
2024/02/15	2	72.15	0	0.00	72.10	2	1,538	0.13%
2024/02/05	0	0.00	1	67.30	68.80	-1	1,491	-0.07%
2024/01/31	1	68.80	1	68.60	68.70	0	1,471	0.00%
2024/01/19	10	70.60	0	0.00	70.60	10	1,427	0.70%
2024/01/17	20	71.60	20	70.90	70.90	0	1,409	0.00%
2024/01/09	0	0.00	1	69.20	68.80	-1	1,331	-0.08%
2024/01/05	31	69.60	32	69.57	68.50	-1	1,295	-0.08%
2024/01/04	2	69.80	0	0.00	69.50	2	1,287	0.16%
2023/12/29	1	72.10	0	0.00	72.10	1	1,264	0.08%
2023/12/27	3	71.83	0	0.00	71.50	3	1,224	0.25%
2023/12/25	0	0.00	1	71.00	70.70	-1	1,200	-0.08%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/20	1	72.60	0	0.00	71.70	1	1,169	0.09%
2023/12/19	15	73.00	15	72.20	72.20	0	1,152	0.00%
2023/12/18	16	74.66	17	73.16	73.00	-1	1,124	-0.09%
2023/12/15	3	74.00	1	73.90	74.90	2	1,083	0.18%
2023/12/14	2	74.50	1	74.60	74.50	1	1,037	0.10%
2023/12/13	6	72.42	3	72.87	73.00	3	953	0.31%
2023/12/12	2	71.20	0	0.00	71.40	2	893	0.22%
2023/12/11	3	71.17	5	71.40	71.60	-2	864	-0.23%
2023/12/08	0	0.00	2	70.50	70.40	-2	818	-0.24%
2023/12/07	0	0.00	2	70.50	69.70	-2	804	-0.25%
2023/12/06	1	69.70	3	70.13	69.90	-2	786	-0.25%
2023/12/05	1	70.10	0	0.00	70.00	1	768	0.13%
2023/12/04	4	69.90	0	0.00	69.90	4	749	0.53%
2023/12/01	1	69.20	1	70.50	70.10	0	723	0.00%
2023/11/30	4	69.73	1	70.10	69.40	3	691	0.43%
2023/11/29	7	68.66	14	69.05	70.00	-7	646	-1.08%
2023/11/28	9	65.44	3	64.73	65.50	6	478	1.25%
2023/11/27	1	61.90	1	62.40	61.90	0	398	0.00%
2023/11/06	1	57.50	0	0.00	57.50	1	423	0.24%
2023/10/31	0	0.00	0	55.10	54.50	0	443	0.00%
2023/10/11	0	0.00	1	57.60	57.30	-1	476	-0.21%
2023/10/02	5	58.94	0	0.00	58.90	5	486	1.03%
2023/09/28	9	58.70	0	0.00	58.70	9	490	1.84%
2023/09/27	12	58.70	0	0.00	58.70	12	492	2.44%
2023/09/26	3	59.20	0	0.00	58.80	3	493	0.61%
2023/09/21	3	59.53	0	0.00	59.20	3	496	0.60%
2023/09/15	1	61.60	2	61.60	61.20	-1	491	-0.20%
2023/09/14	0	0.00	8	61.08	61.10	-8	474	-1.69%
2023/09/11	0	0.00	0	59.70	60.00	0	458	0.00%
2023/09/08	0	0.00	9	60.91	60.50	-9	457	-1.97%
2023/09/07	0	0.00	3	60.77	60.70	-3	453	-0.66%
2023/09/05	0	60.50	0	0.00	60.80	0	442	0.00%
2023/09/04	7	60.00	5	59.70	60.40	2	431	0.46%
2023/09/01	1	58.10	0	0.00	58.30	1	401	0.25%
2023/08/18	0	0.00	8	54.81	54.60	-8	397	-2.01%
2023/08/17	0	0.00	3	55.10	55.20	-3	396	-0.76%
2023/08/11	1	58.70	0	0.00	58.50	1	330	0.30%
2023/07/20	2	60.50	0	0.00	60.30	2	376	0.53%
2023/07/04	0	0.00	10	62.40	62.40	-10	560	-1.78%
2023/06/08	0	0.00	15	62.13	62.10	-15	785	-1.91%
2023/06/05	0	0.00	6	63.48	63.40	-6	1,014	-0.59%
2023/05/29	2	62.10	5	62.90	62.90	-3	1,053	-0.28%
2023/05/11	0	0.00	5	61.50	61.50	-5	1,365	-0.37%
2023/05/05	0	0.00	10	65.60	65.60	-10	1,351	-0.74%
2023/04/24	0	0.00	2	67.10	66.80	-2	1,316	-0.15%
2023/04/21	0	0.00	5	64.50	64.50	-5	1,295	-0.39%
2023/04/19	0	0.00	2	67.90	66.60	-2	1,283	-0.16%
2023/04/18	1	68.60	6	67.32	67.10	-5	1,281	-0.39%
2023/04/12	0	0.00	6	66.77	67.00	-6	1,191	-0.50%
2023/04/10	1	65.90	8	66.13	66.00	-7	1,167	-0.60%
2023/03/29	2	64.25	0	0.00	64.40	2	1,113	0.18%
2023/03/28	2	64.95	0	0.00	65.00	2	1,104	0.18%
2023/03/27	2	66.55	1	66.00	66.40	1	1,087	0.09%
2023/03/24	2	67.15	2.2	68.10	67.10	-0.2	1,075	-0.02%
2023/03/23	5	69.24	0	0.00	69.10	5	1,041	0.48%
2023/03/17	0	0.00	1	68.10	68.00	-1	994	-0.10%
2023/03/16	1	66.50	0	0.00	66.50	1	982	0.10%
2023/03/15	1	67.50	0	0.00	67.50	1	970	0.10%
2023/03/14	1	66.60	0	0.00	66.60	1	954	0.10%
2023/03/13	7	66.86	4	67.08	67.40	3	937	0.32%
2023/03/10	3	69.37	15	70.70	69.10	-12	904	-1.33%
2023/03/09	3	71.83	1	72.30	72.20	2	844	0.24%
2023/03/08	1	69.40	12	69.45	69.40	-11	735	-1.49%
2023/03/07	3	66.83	0	0.00	67.20	3	672	0.45%
2023/03/03	0	0.00	0	64.50	64.70	0	635	0.00%
2023/02/24	4	63.70	12	63.60	63.60	-8	614	-1.30%
2023/02/22	1	64.70	0	0.00	64.80	1	587	0.17%
2023/02/21	12	66.78	2	66.31	65.80	10	559	1.78%
2023/02/20	0	63.90	0	0.00	63.80	0	480	0.01%
2023/02/17	1	63.40	3	64.13	63.70	-2	459	-0.43%
2023/02/16	1	63.30	0	0.00	61.80	1	406	0.25%
2023/02/15	0	0.00	9	62.30	62.30	-9	384	-2.34%
2023/02/02	2	59.55	0	0.00	59.20	2	303	0.66%
2023/01/06	0	0.00	1	57.70	57.80	-1	272	-0.37%
2023/01/05	1	56.90	0	0.00	55.80	1	263	0.38%
2022/12/28	0	0.00	5	52.70	52.70	-5	260	-1.92%
2022/12/21	0	0.00	3	55.20	55.20	-3	266	-1.13%
2022/10/13	0	0.00	16	43.31	43.30	-16	271	-5.89%
2022/10/06	0	0.00	1	50.40	49.70	-1	265	-0.38%
2022/08/29	0	0.00	1	56.10	56.20	-1	320	-0.31%
2022/08/26	1	57.90	1	57.70	57.30	0	321	0.00%
2022/08/19	1	57.20	1	57.20	57.20	0	329	0.00%
2022/08/11	1	55.90	0	0.00	55.90	1	340	0.29%
2022/07/04	31	50.60	31	50.60	50.30	0	372	0.00%
2022/07/01	0	0.00	30	50.30	50.30	-30	372	-8.05%
2022/06/30	1	55.70	1	54.00	54.00	0	359	0.00%
2022/06/16	0	0.00	1	61.90	61.50	-1	387	-0.26%
2022/06/10	0	0.00	0	65.99	64.50	0	400	0.00%
2022/05/30	0	0.00	1	64.70	64.40	-1	461	-0.22%
2022/05/25	1	63.10	0	0.00	63.00	1	471	0.21%
2022/05/24	0	0.00	1	63.40	62.60	-1	490	-0.20%
2022/05/17	0	0.00	1	61.90	62.10	-1	511	-0.20%
2022/05/13	1	59.90	0	0.00	59.70	1	509	0.20%
2022/04/27	5	57.60	5	57.60	57.60	0	600	0.00%
2022/03/16	0	0.00	0	62.50	62.00	0	903	0.00%
2022/03/14	0.1	63.50	0	0.00	64.00	0.1	908	0.01%
2022/03/08	2	63.50	2	63.70	62.50	0	982	0.00%
2022/02/22	3	67.73	0	0.00	67.90	3	1,048	0.29%
2022/02/21	0	0.00	10	69.20	69.20	-10	1,069	-0.94%
2022/02/17	0	0.00	0	68.40	68.20	0	1,088	0.00%
2022/02/16	0	0.00	2	69.50	69.20	-2	1,089	-0.18%
2022/02/11	2	69.80	0	0.00	69.70	2	1,078	0.19%
2022/02/10	2	69.60	0	0.00	69.50	2	1,069	0.19%
2022/01/26	0	0.00	20	63.55	63.40	-20	1,029	-1.94%
2022/01/21	0	0.00	1	66.80	65.90	-1	1,038	-0.10%
2022/01/18	1	68.80	0	0.00	67.80	1	1,043	0.10%
2022/01/17	0	0.00	10	68.70	68.70	-10	1,028	-0.97%
2022/01/14	0	0.00	10	67.19	66.60	-10	1,023	-0.98%
2022/01/12	7	69.39	7	69.74	69.70	0	995	0.00%
2022/01/11	1	68.40	0	0.00	68.70	1	966	0.10%
2022/01/10	10	69.20	4	69.20	70.50	6	894	0.67%
2022/01/07	0	0.00	10	67.00	67.00	-10	830	-1.20%
2022/01/06	0	0.00	2	65.90	65.80	-2	803	-0.25%
2022/01/03	20	66.70	0	66.50	66.90	20	798	2.50%
2021/12/30	1	66.50	0	0.00	66.60	1	794	0.13%
2021/12/28	1	65.60	2	66.00	66.10	-1	800	-0.12%
2021/12/24	0	0.00	0	66.00	66.40	0	817	0.00%
2021/12/22	0	64.30	0	0.00	64.60	0	811	0.00%
2021/12/17	1	63.30	0	0.00	63.10	1	833	0.12%
2021/12/15	0	0.00	10	63.40	63.40	-10	850	-1.18%
2021/12/09	30	66.10	0	0.00	65.80	30	891	3.37%
2021/12/07	20	67.20	20	66.50	66.50	0	893	0.00%
2021/12/06	20	67.30	24	67.07	67.00	-4	901	-0.44%
2021/12/02	17.2	68.65	30	68.60	68.60	-12.8	914	-1.40%
2021/12/01	0	0.00	20	68.00	68.00	-20	871	-2.29%
2021/11/30	2	67.00	4	67.45	67.40	-2	874	-0.23%
2021/11/26	21	67.23	10	65.60	65.60	11	886	1.24%
2021/11/25	0	0.00	1	67.00	67.40	-1	882	-0.11%
2021/11/24	1	65.10	0	0.00	65.70	1	870	0.11%
2021/11/22	21	66.64	21	67.40	66.70	0	894	0.00%
2021/11/19	0	0.00	62	66.87	65.90	-62	903	-6.87%
2021/11/12	0	0.00	0	64.60	63.90	0	934	0.00%
2021/11/11	60	64.42	0	0.00	63.90	60	950	6.31%
2021/10/27	2	64.20	0	0.00	63.80	2	1,305	0.15%
2021/10/26	6	64.25	3	64.00	63.60	3	1,318	0.23%
2021/10/21	0	0.00	1	61.30	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	0	61.46	61.00	0	1,436	0.00%
2021/10/19	0	0.00	0	61.10	60.90	0	1,488	0.00%
2021/10/18	0	0.00	0	60.20	60.00	0	1,590	0.00%
2021/10/15	0	0.00	2	60.90	60.70	-2	1,696	-0.12%
2021/10/14	0.1	58.00	0	0.00	59.50	0.1	1,746	0.00%
2021/10/13	0	0.00	1	59.50	57.60	-1	1,798	-0.06%
2021/10/04	1	58.80	0	0.00	58.00	1	2,454	0.04%
2021/10/01	1	60.80	0	60.80	60.80	1	2,508	0.04%
2021/09/27	1	66.80	0	0.00	66.50	1	2,805	0.04%
2021/09/24	0	0.00	2	67.30	67.20	-2	2,867	-0.07%
2021/09/23	1	66.80	1	67.42	67.30	0	2,964	0.00%
2021/09/22	2	65.65	1	66.40	66.60	1	3,060	0.03%
2021/09/17	1	66.70	2	67.40	67.00	-1	3,070	-0.03%
2021/09/16	1	66.60	1	67.90	66.80	0	3,075	0.00%
2021/09/15	1	66.50	1	67.80	67.80	0	3,047	0.00%
2021/09/08	1	67.50	0.1	67.00	67.00	0.9	3,067	0.03%
2021/09/06	2	69.75	0	0.00	68.30	2	3,067	0.07%
2021/09/02	1	70.80	0	0.00	70.20	1	3,074	0.03%
2021/09/01	1	70.60	2.1	70.59	71.30	-1.1	3,054	-0.04%
2021/08/31	0	0.00	0	71.00	71.80	0	3,011	0.00%
2021/08/30	1	71.50	1	71.30	70.90	0	2,995	0.00%
2021/08/27	2	72.15	1	72.90	71.60	1	2,986	0.03%
2021/08/20	0	0.00	1	67.80	67.60	-1	2,974	-0.03%
2021/08/19	1	68.50	0	0.00	67.40	1	2,963	0.03%
2021/08/18	1	66.90	1	68.40	70.20	0	2,952	0.00%
2021/08/16	0	0.00	1	68.80	69.00	-1	2,920	-0.03%
2021/08/13	1	72.70	3	71.10	71.10	-2	2,916	-0.07%
2021/08/11	0	0.00	1	75.00	73.30	-1	2,898	-0.03%
2021/08/10	5	74.82	1	75.60	75.30	4	2,900	0.14%
2021/08/09	1	77.30	1	76.70	76.10	0	2,903	0.00%
2021/08/05	0	0.00	3	76.27	76.70	-3	2,830	-0.11%
2021/08/04	1	74.30	0	0.00	74.30	1	2,791	0.04%
2021/08/03	2	74.30	2	74.25	73.70	0	2,808	0.00%
2021/08/02	0	0.00	3	71.80	74.20	-3	2,830	-0.11%
2021/07/29	3	73.20	3	73.23	73.40	0	2,857	0.00%
2021/07/28	3	72.77	36	72.18	72.90	-33	2,860	-1.15%
2021/07/27	1	76.10	1	76.80	75.50	0	2,861	0.00%
2021/07/23	4	77.55	0	0.00	76.30	4	2,817	0.14%
2021/07/22	3	78.77	3	79.23	78.00	0	2,771	0.00%
2021/07/21	2	78.00	1	78.59	77.90	1	2,678	0.04%
2021/07/20	0.1	77.20	0	0.00	76.20	0.1	2,585	0.00%
2021/07/16	0	0.00	2	77.75	77.40	-2	2,523	-0.08%
2021/07/15	0	0.00	2	77.05	76.80	-2	2,492	-0.08%
2021/07/14	3	76.53	1	76.40	76.40	2	2,473	0.08%
2021/07/13	7	78.61	12	77.20	76.80	-5	2,419	-0.21%
2021/07/12	15	78.56	1	78.20	78.90	14	2,316	0.60%
2021/07/09	3	76.30	2	77.30	77.10	1	2,156	0.05%
2021/07/08	6	74.25	6	73.90	73.90	0	1,965	0.00%
2021/07/07	7	74.47	7	73.97	73.70	0	1,924	0.00%
2021/07/06	13	73.30	8	72.54	74.00	5	1,864	0.27%
2021/07/05	1	70.70	4	70.35	70.50	-3	1,758	-0.17%
2021/07/01	37	68.92	0	0.00	67.70	37	1,762	2.10%
2021/06/30	3	70.40	10.1	70.89	71.50	-7.1	1,726	-0.41%
2021/06/29	3	67.57	4	67.63	68.00	-1	1,642	-0.06%
2021/06/28	1.1	64.44	1.2	66.13	66.70	-0.2	1,567	-0.01%
2021/06/25	0	0.00	0	65.90	64.80	0	1,562	0.00%
2021/06/24	0	0.00	1	64.70	64.90	-1	1,567	-0.06%
2021/06/23	0	0.00	0.1	64.52	64.60	-0.1	1,587	0.00%
2021/06/18	1.2	67.13	0.1	67.70	66.20	1.1	1,681	0.06%
2021/06/17	0	0.00	0.2	65.65	67.00	-0.2	1,680	-0.01%
2021/06/15	1.4	66.66	1	66.60	66.60	0.4	1,697	0.03%
2021/06/11	0	0.00	4	65.40	65.50	-4	1,690	-0.24%
2021/06/10	0	0.00	2	64.40	64.70	-2	1,708	-0.12%
2021/06/07	2	62.00	1	63.30	63.30	1	1,917	0.05%
2021/06/04	1	63.70	0	0.00	63.70	1	1,964	0.05%
2021/06/03	1	64.20	0	0.00	64.50	1	1,995	0.05%
2021/06/02	1	64.30	0	0.00	64.60	1	2,033	0.05%
2021/06/01	2	65.80	0	0.00	65.90	2	2,047	0.10%
2021/05/31	2	65.80	2	66.40	65.60	0	2,083	0.00%
2021/05/28	2	64.55	0	0.00	64.40	2	2,139	0.09%
2021/05/24	0	0.00	4	60.50	61.30	-4	2,598	-0.15%
2021/05/20	0	0.00	2	59.80	58.60	-2	3,196	-0.06%
2021/05/19	2	59.05	0	0.00	59.50	2	3,233	0.06%
2021/05/14	7	61.27	7	60.70	59.10	0	3,337	0.00%
2021/05/13	4	59.70	0	0.00	59.20	4	3,358	0.12%
2021/05/10	10	66.90	0	0.00	66.90	10	3,373	0.30%
2021/05/07	0	0.00	1	67.90	67.90	-1	3,420	-0.03%
2021/05/03	2	66.70	3	67.43	66.00	-1	3,651	-0.03%
2021/04/27	1	71.10	0	0.00	71.00	1	3,817	0.03%
2021/04/26	1	71.00	1	71.30	70.80	0	3,951	0.00%
2021/04/23	1	71.10	2	71.10	71.10	-1	4,010	-0.02%
2021/04/22	1	71.50	0	0.00	69.50	1	4,105	0.02%
2021/04/14	0	0.00	2	73.30	71.20	-2	5,233	-0.04%
2021/04/13	2	75.20	0	0.00	74.30	2	5,258	0.04%
2021/04/09	1	76.50	63	77.20	75.80	-62	5,298	-1.17%
2021/04/08	66	79.52	10	79.40	79.10	56	5,254	1.07%
2021/04/07	1	77.70	0	0.00	77.90	1	5,250	0.02%
2021/04/01	1	75.70	1	75.60	75.70	0	5,359	0.00%
2021/03/31	1	75.30	0	0.00	75.20	1	5,370	0.02%
2021/03/30	1	76.00	0	0.00	76.40	1	5,404	0.02%
2021/03/25	3	75.27	1	74.80	74.80	2	5,432	0.04%
2021/03/24	0	0.00	30	77.50	76.90	-30	5,416	-0.55%
2021/03/23	1	79.10	1	78.60	78.60	0	5,459	0.00%
2021/03/22	0	0.00	1	78.60	78.80	-1	5,516	-0.02%
2021/03/18	5	79.64	17	79.96	79.70	-12	5,564	-0.22%
2021/03/17	14	79.50	0	0.00	79.50	14	5,607	0.25%
2021/03/16	0	0.00	10	81.00	79.80	-10	5,673	-0.18%
2021/03/15	11	80.02	1	80.40	80.10	10	5,856	0.17%
2021/03/12	1	80.20	1	79.70	79.70	0	6,003	0.00%
2021/03/11	1	80.00	0	0.00	80.10	1	5,992	0.02%
2021/03/08	2	77.15	1	76.80	75.70	1	5,919	0.02%
2021/03/05	3	79.10	0	0.00	77.90	3	5,889	0.05%
2021/03/04	0	0.00	1	78.60	78.20	-1	5,886	-0.02%
2021/03/02	2	83.20	11	81.21	79.40	-9	5,804	-0.16%
2021/02/26	0	0.00	11	81.91	81.90	-11	5,740	-0.19%
2021/02/25	3	84.00	2	82.60	82.30	1	5,756	0.02%
2021/02/24	1	81.10	2	81.95	81.00	-1	5,626	-0.02%
2021/02/23	13	80.65	13	81.86	81.70	0	5,541	0.00%
2021/02/22	9	77.62	5	78.08	78.90	4	5,137	0.08%
2021/02/19	0	0.00	1	72.10	71.80	-1	4,961	-0.02%
2021/02/18	2	71.30	0	0.00	71.30	2	4,984	0.04%
2021/02/17	0	0.00	3	71.10	71.70	-3	4,982	-0.06%
2021/02/05	4	68.38	1	68.80	68.20	3	4,996	0.06%
2021/02/04	1	66.60	15	68.24	67.60	-14	5,007	-0.28%
2021/02/03	5	66.96	0	0.00	66.30	5	4,996	0.10%
2021/02/02	10	67.26	2	67.40	67.30	8	4,976	0.16%
2021/02/01	1	66.70	1	66.50	66.10	0	4,965	0.00%
2021/01/29	7	70.90	3	69.83	68.00	4	4,922	0.08%
2021/01/28	4	71.50	7	71.96	70.70	-3	4,844	-0.06%
2021/01/27	1	69.90	3	70.87	70.80	-2	4,691	-0.04%
2021/01/26	2	70.35	3	69.70	69.20	-1	4,689	-0.02%
2021/01/25	1	69.10	2	70.70	70.50	-1	4,650	-0.02%
2021/01/22	5	69.30	2	69.75	69.50	3	4,580	0.07%
2021/01/21	3	68.23	2	68.70	68.10	1	4,525	0.02%
2021/01/20	13	68.38	1	67.50	67.50	12	4,473	0.27%
2021/01/19	3	70.70	1	70.50	70.90	2	4,374	0.05%
2021/01/18	3	69.10	2	69.40	69.40	1	4,233	0.02%
2021/01/15	0	0.00	8	69.93	69.70	-8	4,166	-0.19%
2021/01/14	1	69.50	2	70.80	71.30	-1	4,064	-0.02%
2021/01/13	2	70.80	2	70.80	70.40	0	4,012	0.00%
2021/01/12	3	70.17	4	69.80	69.00	-1	3,911	-0.03%
2021/01/11	24	71.41	2	73.40	73.20	22	3,758	0.59%
2021/01/08	8	69.66	8	71.25	72.60	0	3,424	0.00%
2021/01/06	1	64.60	1	65.80	63.60	0	2,941	0.00%
2021/01/05	2	63.85	1	64.50	63.70	1	2,860	0.03%
2021/01/04	0	0.00	9	63.74	63.50	-9	2,811	-0.32%
2020/12/31	0	0.00	15	64.17	63.80	-15	2,788	-0.54%
2020/12/30	52	64.36	1	64.40	64.10	51	2,753	1.85%
2020/12/29	20	64.40	6	64.60	64.60	14	2,693	0.52%
2020/12/28	1	62.50	0	0.00	62.50	1	2,556	0.04%
2020/12/24	1	63.00	2	62.50	61.80	-1	2,527	-0.04%
2020/12/23	1	60.00	1	60.80	60.40	0	2,477	0.00%
2020/12/22	1	59.70	0	0.00	59.70	1	2,487	0.04%
2020/12/21	0	0.00	2	60.00	60.80	-2	2,467	-0.08%
2020/12/17	1	61.80	1	62.40	62.80	0	2,427	0.00%
2020/12/15	3	60.27	1	59.80	59.80	2	2,290	0.09%
2020/12/14	6	63.38	5	62.56	62.30	1	2,258	0.04%
2020/12/11	5	63.40	2	63.40	63.40	3	2,234	0.13%
2020/12/10	2	64.00	2	64.40	64.10	0	2,180	0.00%
2020/12/09	15	64.07	9	64.52	65.30	6	2,115	0.28%
2020/12/08	8	62.81	0	0.00	63.30	8	1,938	0.41%
2020/12/03	0	0.00	10	59.50	59.00	-10	1,867	-0.54%
2020/12/02	10	60.00	0	0.00	59.20	10	1,845	0.54%
2020/11/26	2	57.90	2	58.50	58.50	0	1,910	0.00%
2020/11/25	3	58.37	3	57.60	57.60	0	1,944	0.00%
2020/11/24	2	59.70	1	58.80	58.80	1	1,922	0.05%
2020/11/23	1	59.20	1	59.70	59.70	0	1,861	0.00%
2020/11/17	0	0.00	1	59.00	57.80	-1	1,908	-0.05%
2020/11/16	1	57.10	1	57.20	57.20	0	1,929	0.00%
2020/11/13	3	56.83	2	57.40	56.90	1	1,982	0.05%
2020/11/12	1	55.20	1	56.00	56.00	0	1,937	0.00%
2020/11/10	1	53.50	0	0.00	53.40	1	2,109	0.05%
2020/11/09	1	53.70	0	0.00	53.40	1	2,128	0.05%
2020/11/04	0	0.00	1	54.40	54.10	-1	2,192	-0.05%
2020/11/03	0	0.00	1	54.00	53.70	-1	2,226	-0.04%
2020/10/30	1	52.90	0	0.00	52.50	1	2,238	0.04%
2020/10/29	0	0.00	2	53.00	53.10	-2	2,229	-0.09%
2020/10/26	0	0.00	1	53.60	53.30	-1	2,241	-0.04%
2020/10/23	1	53.20	1	53.10	53.10	0	2,246	0.00%
2020/10/20	1	53.20	1	53.00	53.00	0	2,301	0.00%
2020/10/19	1	53.40	1	54.00	53.30	0	2,365	0.00%
2020/10/16	1	53.70	2	53.20	53.20	-1	2,380	-0.04%
2020/10/15	1	52.60	1	53.10	53.50	0	2,353	0.00%
2020/10/14	1	52.60	1	52.90	52.90	0	2,343	0.00%
2020/10/12	2	52.55	1	52.10	52.10	1	2,362	0.04%
2020/10/08	0	0.00	1	53.00	53.00	-1	2,374	-0.04%
2020/10/07	1	52.50	1	52.50	52.50	0	2,389	0.00%
2020/10/06	1	52.90	2	52.50	52.50	-1	2,449	-0.04%
2020/10/05	1	52.30	1	52.70	52.40	0	2,468	0.00%
2020/09/30	1	51.80	1	52.20	52.40	0	2,500	0.00%
2020/09/29	2	52.05	2	51.60	51.60	0	2,534	0.00%
2020/09/28	1	50.20	1	51.10	51.60	0	2,582	0.00%
2020/09/25	6	50.73	6	49.97	49.80	0	2,685	0.00%
2020/09/24	2	51.95	2	51.50	51.50	0	2,705	0.00%
2020/09/23	1	52.60	1	52.70	52.70	0	2,696	0.00%
2020/09/22	2	53.40	3	52.30	52.30	-1	2,695	-0.04%
2020/09/21	2	53.80	2	53.70	53.70	0	2,691	0.00%
2020/09/18	2	53.60	0	0.00	53.40	2	2,678	0.07%
2020/09/16	0	0.00	1	52.90	52.90	-1	2,684	-0.04%
2020/09/15	1	54.20	0	0.00	53.40	1	2,676	0.04%
2020/09/14	1	53.20	3	54.03	54.00	-2	2,683	-0.07%
2020/09/11	3	53.93	2	52.90	52.90	1	2,667	0.04%
2020/09/10	4	55.58	2	55.60	55.00	2	2,618	0.08%
2020/09/09	2	55.65	3	55.43	55.50	-1	2,610	-0.04%
2020/09/08	1	56.50	1	57.30	56.50	0	2,558	0.00%
2020/09/07	12	55.77	1	55.80	55.80	11	2,525	0.44%
2020/09/04	1	55.60	1	56.30	56.10	0	2,512	0.00%
2020/09/03	5	56.32	4	57.23	57.90	1	2,484	0.04%
2020/09/02	3	55.50	1	55.40	55.40	2	2,427	0.08%
2020/09/01	1	55.00	0	0.00	55.20	1	2,527	0.04%
2020/08/31	2	55.00	2	55.65	55.20	0	2,506	0.00%
2020/08/28	2	54.65	2	54.50	54.50	0	2,467	0.00%
2020/08/24	1	55.90	1	56.30	56.00	0	2,377	0.00%
2020/08/21	11	56.58	1	55.80	57.40	10	2,334	0.43%
2020/08/20	1	55.70	1	53.30	53.30	0	2,291	0.00%
2020/08/18	0	0.00	1	56.30	56.50	-1	2,169	-0.05%
2020/08/17	1	54.50	2	56.30	57.30	-1	2,121	-0.05%
2020/08/14	2	52.55	2	54.45	53.80	0	1,998	0.00%
2020/08/13	2	50.70	1	49.60	49.60	1	1,888	0.05%
2020/08/12	1	48.90	1	49.95	50.60	0	1,878	0.00%
2020/08/11	10	48.65	1	48.55	48.55	9	1,826	0.49%
2020/08/10	0	0.00	1	48.80	48.80	-1	1,855	-0.05%
2020/08/07	3	49.30	1	48.70	48.70	2	1,880	0.11%
2020/08/06	1	49.20	1	48.05	48.05	0	1,922	0.00%
2020/08/05	2	48.73	1	48.70	49.00	1	1,897	0.05%
2020/08/04	1	47.60	2	47.65	47.85	-1	1,867	-0.05%
2020/08/03	2	47.20	2	47.65	47.10	0	1,867	0.00%
2020/07/31	1	46.10	1	46.50	46.50	0	1,863	0.00%
2020/07/30	1	45.90	1	46.20	46.05	0	1,883	0.00%
2020/07/29	1	45.10	1	45.20	45.20	0	1,951	0.00%
2020/07/28	1	46.80	0	0.00	44.85	1	1,967	0.05%
2020/07/27	3	46.60	3	46.65	46.55	0	1,994	0.00%
2020/07/24	52	47.25	2	46.40	46.40	50	1,995	2.51%
2020/07/23	3	47.25	3	48.25	48.90	0	1,990	0.00%
2020/07/22	11	46.91	1	47.60	47.05	10	1,934	0.52%
2020/07/20	1	45.80	1	46.70	46.30	0	1,954	0.00%
2020/07/17	0	0.00	2	46.30	46.10	-2	1,960	-0.10%
2020/07/15	1	46.55	2	45.60	45.60	-1	1,957	-0.05%
2020/07/14	30	46.30	0	0.00	46.05	30	2,049	1.46%
2020/07/10	2	45.45	1	44.60	44.60	1	2,045	0.05%
2020/07/09	1	46.85	2	46.25	46.20	-1	2,084	-0.05%
2020/07/08	2	45.95	1	46.35	46.50	1	2,064	0.05%
2020/07/07	13	45.91	1	45.40	45.40	12	2,062	0.58%
2020/07/06	1	44.60	1	47.55	47.60	0	2,058	0.00%
2020/07/02	1	43.20	1	43.30	43.30	0	1,913	0.00%
2020/06/30	0	0.00	1	42.50	42.50	-1	1,897	-0.05%
2020/06/29	31	43.31	0	0.00	42.90	31	1,885	1.64%
2020/06/24	2	43.75	2	44.05	44.05	0	1,878	0.00%
2020/06/23	1	43.65	2	43.78	43.60	-1	1,856	-0.05%
2020/06/22	1	43.80	1	43.35	43.35	0	1,843	0.00%
2020/06/19	1	44.30	1	43.95	43.70	0	1,840	0.00%
2020/06/18	1	43.00	1	43.55	43.80	0	1,820	0.00%
2020/06/17	1	43.10	1	42.90	42.90	0	1,810	0.00%
2020/06/16	1	42.60	1	43.20	43.40	0	1,808	0.00%
2020/06/15	0	0.00	1	43.35	41.80	-1	1,784	-0.06%
2020/06/12	2	41.30	2	42.63	42.80	0	1,777	0.00%
2020/06/11	23	43.13	4	42.39	42.45	19	1,750	1.09%
2020/06/10	2	44.13	2	44.13	44.05	0	1,720	0.00%
2020/06/09	22	43.85	2	43.95	44.20	20	1,706	1.17%
2020/06/08	22	44.77	1	44.90	44.60	21	1,685	1.25%
2020/06/05	1	43.20	1	42.55	42.55	0	1,562	0.00%
2020/06/04	1	42.95	1	42.90	42.90	0	1,558	0.00%
2020/06/03	1	42.70	1	42.40	42.40	0	1,546	0.00%
2020/06/02	2	42.65	2	42.35	42.35	0	1,533	0.00%
2020/06/01	1	42.30	1	42.60	42.60	0	1,518	0.00%
2020/05/29	1	41.95	1	41.70	41.70	0	1,507	0.00%
2020/05/28	2	42.50	2	41.65	41.65	0	1,505	0.00%
2020/05/27	4	42.60	4	42.25	42.25	0	1,497	0.00%
2020/05/26	3	42.58	6	42.50	42.20	-3	1,470	-0.20%
2020/05/25	3	41.88	6	42.62	42.75	-3	1,451	-0.21%
2020/05/22	2	41.95	2	41.85	41.85	0	1,405	0.00%
2020/05/21	2	41.70	2	42.10	42.10	0	1,391	0.00%
2020/05/20	1	41.70	1	41.75	41.75	0	1,370	0.00%
2020/05/19	3	41.20	3	42.00	41.70	0	1,354	0.00%
2020/05/15	1	41.45	2	41.55	41.55	-1	1,310	-0.08%
2020/05/14	7	41.89	4	41.66	41.55	3	1,265	0.24%
2020/05/13	2	41.15	3	41.77	43.30	-1	1,223	-0.08%
2020/05/11	1	40.55	1	40.85	40.55	0	1,124	0.00%
2020/05/06	2	41.75	1	40.95	40.95	1	1,093	0.09%
2020/05/05	1	40.85	1	42.25	42.10	0	1,067	0.00%
2020/05/04	0	0.00	1	40.00	40.00	-1	998	-0.10%
2020/04/29	1	39.75	5	39.45	39.75	-4	939	-0.43%
2020/04/28	2	39.68	0	0.00	38.90	2	930	0.21%
2020/04/27	1	38.60	1	39.15	38.80	0	897	0.00%
2020/04/24	2	39.53	0	0.00	38.40	2	881	0.23%
2020/04/23	3	38.55	1	39.25	39.40	2	865	0.23%
2020/04/22	1	37.00	1	38.40	38.60	0	819	0.00%
2020/04/21	2	38.60	1	37.50	37.50	1	803	0.12%
2020/04/17	1	39.05	2	39.20	39.00	-1	778	-0.13%
2020/04/15	3	38.22	3	38.13	37.20	0	656	0.00%
2020/04/14	6	35.67	5	36.05	37.15	1	607	0.16%
2020/04/13	1	34.25	2	34.38	34.50	-1	556	-0.18%
2020/04/09	2	34.45	1	34.95	34.95	1	583	0.17%
2020/03/31	2	27.50	2	27.43	27.40	0	553	0.00%
2020/01/16	0	0.00	1	42.10	42.10	-1	779	-0.13%
2020/01/14	1	42.45	0	0.00	42.35	1	821	0.12%
2020/01/13	1	42.05	1	41.85	41.85	0	835	0.00%
2020/01/09	1	41.80	1	41.75	41.75	0	844	0.00%
2020/01/08	1	40.80	1	41.55	41.55	0	846	0.00%
2020/01/06	0	0.00	66	41.73	41.90	-66	825	-8.00%
2020/01/03	1	44.10	5	45.00	43.50	-4	802	-0.50%
2020/01/02	66	43.86	2	43.80	43.80	64	745	8.59%
2019/12/27	1	43.50	1	43.55	43.55	0	713	0.00%
2019/12/26	6	44.58	0	0.00	43.30	6	709	0.85%
2019/12/25	1	44.20	1	44.10	44.10	0	712	0.00%
2019/12/23	1	42.85	0	0.00	42.85	1	691	0.14%
2019/12/16	0	0.00	2	43.35	43.45	-2	674	-0.30%
2019/12/13	1	43.50	1	42.85	42.85	0	671	0.00%
2019/12/12	1	43.60	5	43.33	43.05	-4	682	-0.59%
2019/12/11	2	44.00	1	43.50	43.50	1	683	0.15%
2019/12/10	2	43.50	2	43.70	43.70	0	674	0.00%
2019/12/09	2	43.30	2	43.68	43.50	0	672	0.00%
2019/12/02	3	42.47	1	42.20	42.20	2	646	0.31%
2019/11/29	1	42.50	2	42.53	42.65	-1	664	-0.15%
2019/10/25	1	43.65	1	43.20	43.20	0	931	0.00%
2019/10/15	0	0.00	1	42.35	42.15	-1	874	-0.11%
2019/10/03	0	0.00	30	43.03	43.30	-30	911	-3.29%
2019/09/26	1	44.30	0	0.00	43.40	1	925	0.11%
2019/09/06	1	44.55	1	44.50	44.50	0	1,024	0.00%
2019/09/05	1	45.30	1	44.20	44.20	0	1,007	0.00%
2019/09/02	0	0.00	3	44.10	44.45	-3	925	-0.32%
2019/08/30	30	44.57	0	0.00	42.70	30	884	3.39%
2019/08/29	1	42.50	0	0.00	43.20	1	815	0.12%
2019/08/28	1	43.35	1	42.60	42.60	0	786	0.00%
2019/08/27	1	41.95	2	43.30	43.25	-1	771	-0.13%
2019/08/26	0	0.00	1	42.25	41.50	-1	739	-0.14%
2019/08/22	1	39.50	0	0.00	40.20	1	690	0.14%
2019/08/21	1	38.80	2	39.35	39.45	-1	681	-0.15%
2019/08/20	1	41.00	1	41.00	41.00	0	660	0.00%
2019/08/19	1	40.35	1	40.85	40.85	0	644	0.00%
2019/08/15	1	39.70	1	40.25	40.25	0	629	0.00%
2019/08/14	1	40.90	1	40.85	40.85	0	629	0.00%
2019/08/13	1	40.10	1	40.75	40.75	0	602	0.00%
2019/07/30	1	42.85	1	42.20	42.20	0	577	0.00%
2019/07/26	1	42.05	0	0.00	42.30	1	557	0.18%
2019/07/24	7	41.79	6	41.78	41.65	1	542	0.18%
2019/07/12	0	0.00	1	42.80	42.80	-1	507	-0.20%
2019/07/11	0	0.00	1	41.90	41.90	-1	492	-0.20%
2019/07/10	1	40.70	0	0.00	41.50	1	487	0.21%
2019/07/05	2	42.03	0	0.00	42.40	2	485	0.41%
2019/07/04	2	41.75	1	42.25	41.80	1	480	0.21%
2019/07/02	1	41.50	1	41.30	41.30	0	443	0.00%
2019/07/01	1	41.45	1	41.35	41.35	0	442	0.00%
2019/06/25	1	41.65	1	40.80	40.80	0	413	0.00%
2019/06/21	0	0.00	2	41.30	41.15	-2	399	-0.50%
2019/06/20	0	0.00	1	41.10	41.55	-1	391	-0.26%
2019/06/19	2	40.48	1	41.15	41.15	1	354	0.28%
2019/06/17	1	38.70	1	39.05	40.70	0	299	0.00%
2019/05/20	0	0.00	0	36.90	36.50	0	327	0.00%
2019/05/10	0	0.00	2	37.65	36.95	-2	375	-0.53%
2019/05/06	2	40.05	0	0.00	39.30	2	375	0.53%
2019/04/30	0	0.00	1	40.00	40.30	-1	379	-0.26%
2019/04/23	1	41.50	0	0.00	41.55	1	387	0.26%
2019/03/29	0	0.00	0.1	40.25	40.45	-0.1	382	-0.03%
2019/01/28	0	40.00	0	0.00	40.00	0	703	0.00%
2019/01/25	0	0.00	5	40.08	39.95	-5	738	-0.68%
2019/01/21	5	40.15	0	0.00	39.75	5	780	0.64%
2019/01/16	0	0.00	4	39.18	39.05	-4	790	-0.51%
2018/12/17	1	43.20	0	0.00	42.60	1	992	0.10%
2018/12/06	1	47.20	2	46.40	43.20	-1	981	-0.10%
2018/12/05	5	47.03	0	0.00	46.90	5	953	0.52%
2018/12/04	3	48.20	0	0.00	48.20	3	933	0.32%
2018/11/08	3	44.60	0	0.00	43.40	3	948	0.32%
2018/11/07	9	44.37	12	42.88	44.50	-3	984	-0.30%
2018/11/02	0	0.00	3	47.35	44.35	-3	1,049	-0.29%
2018/11/01	5	45.53	2	45.50	45.85	3	1,035	0.29%
2018/10/25	10	40.95	0	0.00	40.10	10	1,050	0.95%
2018/10/19	0	0.00	10	42.05	43.40	-10	1,140	-0.88%
2018/10/15	2	42.70	2	43.08	42.70	0	1,211	0.00%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/03	0	0.00	9	51.56	49.55	-9	1,302	-0.69%
2018/10/02	9	52.02	0	0.00	52.10	9	1,296	0.69%
2018/09/20	0	0.00	1	48.15	48.00	-1	1,604	-0.06%
2018/09/12	1	48.90	2	48.80	49.00	-1	1,940	-0.05%
2018/08/29	1	59.60	1	59.60	60.70	0	3,577	0.00%
2018/08/13	0	0.00	10	58.90	58.40	-10	4,803	-0.21%
2018/08/10	0	0.00	6	61.43	61.20	-6	4,779	-0.13%
2018/08/08	0	0.00	1	64.60	63.70	-1	4,856	-0.02%
2018/08/02	2	64.45	0	0.00	64.30	2	5,058	0.04%
2018/07/30	7	65.60	7	67.00	66.00	0	5,150	0.00%
2018/07/27	5	70.90	0	0.00	70.30	5	5,184	0.10%
2018/07/24	4	66.65	9	67.14	68.00	-5	5,204	-0.10%
2018/07/23	12	65.83	2	66.55	66.70	10	5,245	0.19%
2018/07/20	5	66.32	10	65.58	64.90	-5	5,259	-0.10%
2018/07/19	1	68.30	3	67.43	67.80	-2	5,272	-0.04%
2018/07/18	1	69.30	13	67.18	66.60	-12	5,324	-0.23%
2018/07/17	3	71.13	1	68.70	68.40	2	5,408	0.04%
2018/07/16	0	0.00	2	73.40	71.40	-2	5,464	-0.04%
2018/07/13	5	73.00	5	73.70	73.10	0	5,543	0.00%
2018/07/12	5	72.60	5	73.40	73.50	0	5,598	0.00%
2018/07/11	6	72.55	5	73.50	72.60	1	5,606	0.02%
2018/07/10	1	74.00	0	0.00	74.00	1	5,633	0.02%
2018/07/09	16	75.86	24	74.58	74.10	-8	5,687	-0.14%
2018/07/06	6	75.42	1	74.00	74.90	5	5,754	0.09%
2018/07/05	17	77.44	2	78.25	77.00	15	5,712	0.26%
2018/07/04	0	0.00	6	77.00	76.40	-6	5,694	-0.11%
2018/07/03	8	77.43	7	78.70	77.00	1	5,666	0.02%
2018/07/02	2	78.60	0	0.00	78.60	2	5,603	0.04%
2018/06/29	5	78.50	0	0.00	78.50	5	5,541	0.09%
2018/06/28	2	78.45	2	77.20	76.60	0	5,498	0.00%
2018/06/27	2	79.00	2	78.40	78.50	0	5,465	0.00%
2018/06/26	0	0.00	2	75.80	77.40	-2	5,388	-0.04%
2018/06/25	2	77.40	0	0.00	75.50	2	5,347	0.04%
2018/06/22	1	78.50	0	0.00	76.20	1	5,308	0.02%
2018/06/20	6	77.78	5	77.00	77.00	1	5,161	0.02%
2018/06/19	3	83.60	12	83.95	81.00	-9	5,042	-0.18%
2018/06/15	18	83.81	1	82.10	82.10	17	4,870	0.35%
2018/06/14	1	80.60	1	81.50	78.00	0	4,643	0.00%
2018/06/12	5	83.38	4	83.65	83.00	1	4,438	0.02%
2018/06/11	7	87.06	1	87.90	84.60	6	4,279	0.14%
2018/06/08	1	76.10	2	77.35	80.70	-1	3,964	-0.03%
2018/06/07	1	73.20	3	72.67	73.40	-2	3,757	-0.05%
2018/06/06	7	72.36	6	72.15	71.00	1	3,677	0.03%
2018/06/05	3	70.07	1	69.10	69.80	2	3,506	0.06%
2018/06/04	1	73.70	1	75.50	71.80	0	3,511	0.00%
2018/06/01	1	71.00	0	0.00	71.70	1	3,410	0.03%
2018/05/31	5	80.30	6	76.73	72.00	-1	3,333	-0.03%
2018/05/30	3	81.57	2	81.90	79.30	1	3,118	0.03%
2018/05/29	2	79.75	14	79.43	77.90	-12	2,966	-0.40%
2018/05/28	5	75.70	8	73.00	76.30	-3	2,756	-0.11%
2018/05/25	25	69.08	22	69.37	69.40	3	2,645	0.11%
2018/05/23	0	0.00	2	63.50	62.20	-2	2,408	-0.08%
2018/05/22	6	63.63	0	0.00	63.60	6	2,384	0.25%
2018/05/21	2	62.90	0	0.00	62.50	2	2,332	0.09%
2018/05/17	1	60.50	2	61.60	60.50	-1	2,286	-0.04%
2018/05/16	0	0.00	2	63.00	63.20	-2	2,241	-0.09%
2018/05/15	0	0.00	2	61.80	60.90	-2	2,212	-0.09%
2018/05/14	2	62.00	8	61.66	61.10	-6	2,191	-0.27%
2018/05/11	4	61.10	3	60.77	59.40	1	2,126	0.05%
2018/05/10	3	62.67	1	62.40	62.40	2	2,060	0.10%
2018/05/09	1	61.20	0	0.00	59.80	1	1,995	0.05%
2018/05/08	3	59.93	0	0.00	59.50	3	1,963	0.15%
2018/05/04	0	0.00	1	59.30	59.00	-1	1,869	-0.05%
2018/05/03	1	57.60	0	0.00	57.60	1	1,806	0.06%
2018/05/02	0	0.00	3	58.97	58.30	-3	1,792	-0.17%
2018/04/30	1	58.10	0	0.00	58.80	1	1,757	0.06%
2018/04/27	3	58.53	1	58.00	59.30	2	1,752	0.11%
2018/04/26	1	60.20	0	0.00	58.00	1	1,771	0.06%
2018/04/23	1	66.00	0	0.00	65.00	1	1,640	0.06%
2018/04/20	0	0.00	9	62.41	65.50	-9	1,526	-0.59%
2018/04/18	1	59.10	4	60.30	61.60	-3	1,361	-0.22%
2018/04/17	3	60.17	0	0.00	59.10	3	1,307	0.23%
2018/04/16	0	0.00	1	60.60	60.60	-1	1,303	-0.08%
2018/04/13	2	60.40	0	0.00	59.50	2	1,269	0.16%
2018/04/10	1	56.30	0	0.00	55.70	1	1,164	0.09%
2018/03/22	0	0.00	1	58.00	56.30	-1	1,602	-0.06%
2018/03/21	1	57.80	0	0.00	57.70	1	1,625	0.06%
2018/03/12	0	0.00	2	55.70	55.70	-2	1,835	-0.11%
2018/03/08	3	61.37	4	61.10	59.10	-1	1,858	-0.05%
2018/03/07	4	56.38	0	0.00	58.80	4	1,803	0.22%
2018/01/18	0	0.00	3	60.60	60.60	-3	2,455	-0.12%
2018/01/16	0	0.00	0.1	61.00	61.00	-0.1	2,585	0.00%
2018/01/15	0	0.00	0.4	61.00	61.20	-0.4	2,601	-0.02%
2018/01/12	0	0.00	0.3	61.50	61.70	-0.3	2,600	-0.01%
2018/01/11	0	0.00	10	60.90	61.00	-10	2,594	-0.39%
2018/01/10	0	0.00	10	60.20	60.30	-10	2,588	-0.39%
2018/01/08	2	62.30	2	61.00	61.00	0	2,580	0.00%
2018/01/05	4	63.78	1	64.40	64.00	3	2,559	0.12%
2018/01/04	1	65.90	18	67.17	65.50	-17	2,546	-0.67%
2018/01/03	19	64.27	17	65.16	64.60	2	2,497	0.08%
2018/01/02	1	61.60	0	0.00	61.50	1	2,440	0.04%