立隆電 (2472)-元大-大灣券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,855張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	74.65	75.30	-2	1,304	-0.15%
2024/04/25	0	0.00	0	73.60	74.20	0	1,289	0.00%
2024/04/24	0	72.90	1	72.20	73.30	-1	1,279	-0.08%
2024/04/23	4	70.80	0	0.00	70.20	4	1,278	0.31%
2024/04/22	0	0.00	4	70.70	70.40	-4	1,291	-0.31%
2024/04/19	5	72.78	1	72.20	71.80	4	1,301	0.31%
2024/04/18	0	0.00	4	73.30	73.60	-4	1,294	-0.31%
2024/04/17	1	73.70	0	0.00	73.70	1	1,299	0.08%
2024/04/16	6	72.37	1	70.80	70.80	5	1,279	0.39%
2024/04/15	1	75.00	7	74.66	74.10	-6	1,267	-0.47%
2024/04/12	1	76.30	1	76.60	76.60	0	1,250	0.00%
2024/04/11	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2024/04/08	1	75.30	0	0.00	75.30	1	1,161	0.09%
2024/04/02	4	74.93	0	0.00	75.00	4	1,114	0.36%
2024/04/01	3	74.50	8.2	74.54	75.10	-5.2	1,069	-0.49%
2024/03/28	4	71.50	0	0.00	71.20	4	977	0.41%
2024/03/26	0	0.00	0	71.20	70.60	0	997	0.00%
2024/03/25	0	72.80	1	72.30	72.20	-1	1,004	-0.10%
2024/03/22	1	71.80	4	72.30	72.20	-3	1,021	-0.29%
2024/03/21	4	72.00	0	0.00	72.20	4	1,053	0.38%
2024/03/20	1	73.20	1	72.70	72.70	0	1,090	0.00%
2024/03/19	0	0.00	4	72.05	71.70	-4	1,137	-0.35%
2024/03/15	0	0.00	1	67.90	67.50	-1	1,179	-0.08%
2024/03/08	6	67.13	1	66.30	66.30	5	1,292	0.39%
2024/03/07	0	0.00	1	71.60	71.10	-1	1,267	-0.08%
2024/03/04	0	0.00	5	71.74	71.50	-5	1,562	-0.32%
2024/02/29	0	0.00	1	72.70	72.80	-1	1,644	-0.06%
2024/02/27	1	70.60	1	71.60	71.50	0	1,640	0.00%
2024/02/26	5	72.68	1	72.50	72.30	4	1,626	0.25%
2024/02/23	0	0.00	2	71.20	71.60	-2	1,612	-0.12%
2024/02/19	1	72.60	4	71.90	72.60	-3	1,567	-0.19%
2024/02/16	1	72.60	0	0.00	72.70	1	1,562	0.06%
2024/02/15	0	0.00	1	72.19	72.10	-1	1,538	-0.07%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/02/01	0	68.60	0	0.00	68.60	0	1,471	0.00%
2024/01/26	0	0.00	2	68.10	68.00	-2	1,465	-0.14%
2024/01/25	1.1	69.15	1	69.20	69.20	0.1	1,460	0.01%
2024/01/19	2	71.30	0	0.00	70.60	2	1,427	0.14%
2024/01/18	1	70.60	0	0.00	71.00	1	1,417	0.07%
2024/01/17	0	71.30	0	71.50	70.90	0	1,409	0.00%
2024/01/08	2	67.20	0	0.00	67.00	2	1,311	0.15%
2024/01/05	1	68.50	0	0.00	68.50	1	1,295	0.08%
2023/12/29	0.1	71.78	0	0.00	72.10	0.1	1,264	0.01%
2023/12/28	0	0.00	1	72.00	71.50	-1	1,235	-0.08%
2023/12/27	0	0.00	0	71.98	71.50	0	1,224	0.00%
2023/12/26	0	71.11	0	0.00	71.00	0	1,207	0.00%
2023/12/25	0	71.10	3	71.50	70.70	-3	1,200	-0.25%
2023/12/22	0	71.10	0	0.00	70.90	0	1,195	0.00%
2023/12/20	2	72.95	2	71.70	71.70	0	1,169	0.00%
2023/12/15	0	0.00	0.4	73.60	74.90	-0.4	1,083	-0.03%
2023/12/14	7	73.61	29	74.20	74.50	-22	1,037	-2.12%
2023/12/13	3	73.20	7	73.13	73.00	-4	953	-0.42%
2023/12/12	1	71.10	1.3	71.22	71.40	-0.3	893	-0.03%
2023/12/07	0.6	69.30	0	0.00	69.70	0.6	804	0.08%
2023/12/06	3	70.20	2	69.90	69.90	1	786	0.12%
2023/12/05	5	70.24	0	0.00	70.00	5	768	0.65%
2023/12/04	1	70.10	0	70.00	69.90	1	749	0.13%
2023/12/01	0	69.95	0	0.00	70.10	0	723	0.00%
2023/11/30	3	69.57	0.2	69.15	69.40	2.8	691	0.40%
2023/11/29	5	70.32	5	69.40	70.00	0	646	0.00%
2023/11/28	0	0.00	4	66.10	65.50	-4	478	-0.84%
2023/11/22	0	0.00	0	59.85	60.00	0	363	-0.01%
2023/11/21	0	0.00	0.4	59.59	59.60	-0.4	359	-0.10%
2023/11/20	0	0.00	0.1	58.50	58.90	-0.1	355	-0.01%
2023/10/31	0.1	55.60	0	0.00	54.50	0.1	443	0.02%
2023/10/25	0.3	56.40	0	0.00	56.60	0.3	460	0.07%
2023/10/20	0	55.53	0	0.00	55.10	0	466	0.01%
2023/10/12	0	0.00	0	58.30	58.20	0	475	-0.01%
2023/09/20	0	0.00	2	60.75	59.90	-2	495	-0.40%
2023/09/15	1	61.60	2	62.60	61.20	-1	491	-0.21%
2023/08/31	0	0.00	2	57.80	57.80	-2	374	-0.53%
2023/08/30	0	0.00	1	56.20	56.50	-1	372	-0.27%
2023/08/22	2	53.40	0	0.00	53.50	2	396	0.50%
2023/08/18	1	54.70	0	0.00	54.60	1	397	0.25%
2023/08/17	0	0.00	2.1	54.71	55.20	-2.1	396	-0.53%
2023/08/16	1.2	58.27	0	0.00	58.30	1.2	388	0.31%
2023/08/10	2.3	58.82	0	0.00	58.70	2.3	332	0.69%
2023/08/04	0.2	60.10	0	0.00	60.60	0.2	330	0.06%
2023/07/31	0.1	61.00	0	0.00	60.50	0.1	344	0.03%
2023/07/25	0	0.00	3	60.00	59.90	-3	357	-0.84%
2023/07/24	0.1	58.89	0	0.00	58.30	0.1	361	0.02%
2023/07/21	3	59.73	0	0.00	59.60	3	363	0.83%
2023/07/20	0	60.20	0	0.00	60.30	0	376	0.00%
2023/07/19	1	60.60	0	0.00	60.00	1	396	0.25%
2023/07/18	2	60.70	0	0.00	60.90	2	403	0.50%
2023/07/13	1	60.80	0	0.00	60.70	1	485	0.21%
2023/07/12	1	60.70	0	0.00	60.50	1	496	0.20%
2023/07/06	1	62.10	0	0.00	62.00	1	535	0.19%
2023/07/05	0	63.03	0	0.00	62.80	0	552	0.00%
2023/06/30	0	0.00	1	62.00	62.10	-1	570	-0.18%
2023/06/27	0	62.38	0	0.00	61.60	0	602	0.00%
2023/06/16	0.2	63.40	0	0.00	63.10	0.2	688	0.03%
2023/06/08	1.1	62.44	0	0.00	62.10	1.1	785	0.14%
2023/06/06	0	62.90	0	0.00	62.40	0	956	0.00%
2023/06/02	0	0.00	0.3	63.00	62.80	-0.3	1,031	-0.03%
2023/05/18	0.1	63.00	0	0.00	63.40	0.1	1,304	0.01%
2023/05/16	1	62.20	1	62.50	62.30	0	1,363	0.00%
2023/05/11	0	62.20	0.1	61.50	61.50	-0.1	1,365	-0.01%
2023/05/08	2	65.25	0	0.00	64.80	2	1,356	0.15%
2023/05/03	1	65.40	0	0.00	65.70	1	1,349	0.07%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/20	0	0.00	3	66.60	65.70	-3	1,288	-0.23%
2023/04/19	0	0.00	3	67.13	66.60	-3	1,283	-0.23%
2023/04/18	4	68.63	1	67.80	67.10	3	1,281	0.23%
2023/04/17	0	0.00	1	66.70	67.50	-1	1,230	-0.08%
2023/04/13	3	66.53	0	0.00	66.30	3	1,205	0.25%
2023/04/12	0	0.00	2	67.19	67.00	-2	1,191	-0.17%
2023/04/11	1	65.61	0	65.91	66.50	1	1,175	0.08%
2023/04/10	1	66.00	3	66.03	66.00	-2	1,167	-0.17%
2023/03/31	3	66.20	3	65.60	65.60	0	1,127	0.00%
2023/03/30	0	0.00	5	65.20	65.20	-5	1,119	-0.45%
2023/03/28	1	65.00	0	0.00	65.00	1	1,104	0.09%
2023/03/27	0	0.00	5	66.44	66.40	-5	1,087	-0.46%
2023/03/24	2	67.75	0	0.00	67.10	2	1,075	0.19%
2023/03/22	3	69.50	0	0.00	69.30	3	1,035	0.29%
2023/03/21	3	69.07	3.1	68.93	68.60	-0.1	1,026	-0.01%
2023/03/17	1	67.70	3.1	68.10	68.00	-2.1	994	-0.21%
2023/03/16	1	66.00	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	4.1	68.35	67.50	-4.1	970	-0.42%
2023/03/14	8	66.39	3	67.00	66.60	5	954	0.52%
2023/03/13	4	67.85	1	67.10	67.40	3	937	0.32%
2023/03/10	5	69.80	3	69.17	69.10	2	904	0.22%
2023/03/09	6	69.37	12.3	71.47	72.20	-6.3	844	-0.74%
2023/03/08	1	69.80	7	68.90	69.40	-6	735	-0.82%
2023/03/07	2	67.10	0	0.00	67.20	2	672	0.30%
2023/03/06	0	0.00	0.1	66.01	66.10	-0.1	651	-0.02%
2023/03/03	3	65.00	0	0.00	64.70	3	635	0.47%
2023/03/01	1	64.10	0	0.00	63.90	1	620	0.16%
2023/02/24	0	63.88	3	64.20	63.60	-3	614	-0.48%
2023/02/23	0	64.00	0	0.00	65.10	0	603	0.00%
2023/02/22	1	64.70	1	65.30	64.80	0	587	0.00%
2023/02/21	0	0.00	8.1	66.28	65.80	-8.1	559	-1.45%
2023/02/20	10	63.79	0	0.00	63.80	10	480	2.09%
2023/02/17	3	63.20	1	64.30	63.70	2	459	0.43%
2023/02/16	1	63.30	0	0.00	61.80	1	406	0.25%
2023/02/15	5	62.60	3	62.30	62.30	2	384	0.52%
2023/02/14	0	0.00	1	62.00	60.80	-1	350	-0.29%
2023/02/10	3	59.60	3	58.70	58.80	0	329	0.00%
2023/01/13	1	55.20	0	0.00	55.40	1	272	0.37%
2023/01/06	0	0.00	1	56.20	57.80	-1	272	-0.37%
2022/12/23	1	54.80	0	0.00	54.40	1	260	0.38%
2022/12/19	1	56.10	0	0.00	56.00	1	269	0.37%
2022/12/08	0	0.00	1	56.10	57.30	-1	265	-0.38%
2022/11/16	0.1	55.17	0	0.00	55.00	0.1	280	0.04%
2022/09/26	0	0.00	1	50.10	49.85	-1	288	-0.35%
2022/09/15	1	55.10	0	0.00	54.90	1	319	0.31%
2022/09/05	0	0.00	3	55.50	55.30	-3	323	-0.93%
2022/08/22	1	56.70	0	0.00	56.60	1	328	0.30%
2022/08/11	0	0.00	1	56.00	55.90	-1	340	-0.29%
2022/08/01	1	56.40	1	57.30	57.70	0	361	0.00%
2022/07/27	1	55.90	1	56.10	56.30	0	348	0.00%
2022/07/08	1	53.90	0	0.00	54.40	1	364	0.27%
2022/06/17	2	60.10	0	0.00	59.80	2	392	0.51%
2022/06/14	1	62.40	0	0.00	63.30	1	393	0.25%
2022/05/19	0	0.00	1	61.20	62.40	-1	507	-0.20%
2022/05/18	1	62.70	0	0.00	61.90	1	508	0.20%
2022/05/17	0	0.00	1	62.20	62.10	-1	511	-0.20%
2022/05/16	0	0.00	1	60.70	60.50	-1	507	-0.20%
2022/05/12	0	0.00	4	60.40	59.40	-4	515	-0.78%
2022/04/25	1	60.10	0	0.00	59.40	1	620	0.16%
2022/04/22	0	0.00	13	62.37	62.40	-13	621	-2.09%
2022/04/21	0	0.00	2	63.00	63.00	-2	643	-0.31%
2022/04/14	1	63.90	0	0.00	63.90	1	874	0.11%
2022/04/13	15	63.97	2	63.95	64.60	13	871	1.49%
2022/04/11	1	62.00	0	0.00	62.00	1	880	0.11%
2022/03/31	0	0.00	20	66.24	65.10	-20	906	-2.21%
2022/03/29	0	0.00	1	66.50	66.00	-1	932	-0.11%
2022/03/24	1	64.80	0	0.00	65.80	1	909	0.11%
2022/03/23	20	65.62	0	0.00	65.40	20	902	2.22%
2022/03/17	0	0.00	1	63.50	64.00	-1	906	-0.11%
2022/03/16	1	61.80	0	0.00	62.00	1	903	0.11%
2022/03/11	1	64.10	0	0.00	64.00	1	907	0.11%
2022/03/10	0	0.00	1	64.70	64.60	-1	917	-0.11%
2022/03/09	1	62.70	1	62.90	63.00	0	932	0.00%
2022/03/08	0	0.00	1.1	62.82	62.50	-1.1	982	-0.11%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/03/04	0	0.00	2	69.00	68.70	-2	1,003	-0.20%
2022/03/01	1	68.50	0	0.00	68.50	1	1,058	0.09%
2022/02/23	0	0.00	1	68.60	70.40	-1	1,051	-0.10%
2022/02/22	1	67.40	0	0.00	67.90	1	1,048	0.10%
2022/02/21	10	69.00	0	0.00	69.20	10	1,069	0.94%
2022/02/17	0	0.00	11	68.41	68.20	-11	1,088	-1.01%
2022/02/10	0	0.00	4	69.90	69.50	-4	1,069	-0.37%
2022/02/09	0	0.00	1	68.90	68.90	-1	1,048	-0.10%
2022/01/25	1	64.20	0	0.00	63.70	1	1,040	0.10%
2022/01/18	1	67.80	0	0.00	67.80	1	1,043	0.10%
2022/01/17	0	0.00	2	67.35	68.70	-2	1,028	-0.19%
2022/01/14	1	66.30	0.1	66.60	66.60	0.9	1,023	0.09%
2022/01/12	3	69.33	1	70.10	69.70	2	995	0.20%
2022/01/11	2	69.50	2	70.05	68.70	0	966	0.00%
2022/01/10	0	0.00	3	69.30	70.50	-3	894	-0.34%
2022/01/06	0	0.00	1	66.00	65.80	-1	803	-0.12%
2022/01/04	0	0.00	2	67.50	67.20	-2	805	-0.25%
2021/12/28	1	66.10	0	0.00	66.10	1	800	0.12%
2021/12/27	2	66.40	0	0.00	66.00	2	806	0.25%
2021/12/22	0	0.00	1	64.90	64.60	-1	811	-0.12%
2021/12/21	0	0.00	2	64.00	64.20	-2	827	-0.24%
2021/12/13	0	0.00	17	65.00	65.00	-17	877	-1.94%
2021/12/10	0	0.00	11	65.12	65.10	-11	886	-1.24%
2021/12/09	2	65.80	0	0.00	65.80	2	891	0.22%
2021/12/08	0	0.00	5	65.80	65.80	-5	891	-0.56%
2021/12/07	6	66.33	1	66.20	66.50	5	893	0.56%
2021/12/06	5	67.08	0	0.00	67.00	5	901	0.55%
2021/12/03	13	68.61	0	0.00	68.20	13	904	1.44%
2021/12/02	9	69.57	2	68.80	68.60	7	914	0.77%
2021/12/01	2	66.90	2	67.70	68.00	0	871	0.00%
2021/11/30	7	67.16	4	67.75	67.40	3	874	0.34%
2021/11/29	1	64.50	11	63.75	66.00	-10	854	-1.17%
2021/11/26	1	65.70	3	66.40	65.60	-2	886	-0.23%
2021/11/25	2	67.40	3	67.30	67.40	-1	882	-0.11%
2021/11/24	1	65.60	0	0.00	65.70	1	870	0.11%
2021/11/23	1.1	66.13	0	0.00	65.40	1.1	878	0.13%
2021/11/22	4	67.10	1	67.60	66.70	3	894	0.34%
2021/11/19	1	66.10	0	0.00	65.90	1	903	0.11%
2021/11/18	6	67.00	0	0.00	66.80	6	902	0.67%
2021/11/17	0	0.00	2	66.70	67.80	-2	886	-0.23%
2021/11/03	0	0.00	1	63.90	63.50	-1	1,123	-0.09%
2021/11/02	5	62.66	0	0.00	62.40	5	1,192	0.42%
2021/11/01	0	0.00	3	65.30	64.90	-3	1,265	-0.24%
2021/10/28	0	0.00	0.1	64.80	64.00	-0.1	1,284	0.00%
2021/10/27	0	0.00	1	64.30	63.80	-1	1,305	-0.08%
2021/10/26	3	63.90	0	0.00	63.60	3	1,318	0.23%
2021/10/22	1	62.30	1	62.50	62.50	0	1,360	0.00%
2021/10/21	1	61.40	0	0.00	63.10	1	1,406	0.07%
2021/10/20	0	0.00	10	61.30	61.00	-10	1,436	-0.70%
2021/10/19	0	0.00	1	61.20	60.90	-1	1,488	-0.07%
2021/10/08	1	60.70	0	0.00	60.90	1	1,873	0.05%
2021/10/05	1	58.00	0	0.00	59.10	1	2,208	0.05%
2021/10/04	10	58.00	0	0.00	58.00	10	2,454	0.41%
2021/09/28	1	64.50	2	65.30	65.20	-1	2,803	-0.04%
2021/09/24	3	67.37	0	0.00	67.20	3	2,867	0.10%
2021/09/16	1	67.60	2	66.80	66.80	-1	3,075	-0.03%
2021/09/15	1	66.70	1	66.70	67.80	0	3,047	0.00%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/10	1	68.60	0	0.00	69.00	1	3,051	0.03%
2021/09/06	1	69.60	0	0.00	68.30	1	3,067	0.03%
2021/09/01	0	0.00	4.2	70.00	71.30	-4.2	3,054	-0.14%
2021/08/31	1	71.00	0	0.00	71.80	1	3,011	0.03%
2021/08/27	2	72.30	1	72.70	71.60	1	2,986	0.03%
2021/08/26	2	72.20	0	0.00	72.00	2	2,976	0.07%
2021/08/25	0	0.00	1	71.20	71.10	-1	2,970	-0.03%
2021/08/24	0	0.00	14	69.82	69.50	-14	2,957	-0.47%
2021/08/23	0	0.00	1	69.50	69.40	-1	2,972	-0.03%
2021/08/20	0	0.00	10	67.50	67.60	-10	2,974	-0.34%
2021/08/19	1	68.20	0	0.00	67.40	1	2,963	0.03%
2021/08/18	0.2	69.08	6.1	69.32	70.20	-5.9	2,952	-0.20%
2021/08/17	7	68.40	3	67.90	66.40	4	2,929	0.14%
2021/08/16	26	69.25	0	0.00	69.00	26	2,920	0.89%
2021/08/13	2	72.80	2	71.80	71.10	0	2,916	0.00%
2021/08/12	2	73.80	0	0.00	74.40	2	2,900	0.07%
2021/08/11	1	73.30	0	0.00	73.30	1	2,898	0.03%
2021/08/10	2	74.25	1	75.40	75.30	1	2,900	0.03%
2021/08/09	0	0.00	2	78.50	76.10	-2	2,903	-0.07%
2021/08/06	0	0.00	17	76.96	77.80	-17	2,882	-0.59%
2021/08/05	2	76.90	9.4	76.80	76.70	-7.4	2,830	-0.26%
2021/08/03	3	74.00	3	74.40	73.70	0	2,808	0.00%
2021/08/02	5	72.78	6	72.93	74.20	-1	2,830	-0.04%
2021/07/30	10	72.87	5	72.48	72.00	5	2,862	0.17%
2021/07/29	6	73.18	5	73.32	73.40	1	2,857	0.04%
2021/07/28	6	72.70	5	73.02	72.90	1	2,860	0.03%
2021/07/27	15	76.19	0	0.00	75.50	15	2,861	0.52%
2021/07/26	9	77.08	2	77.50	77.90	7	2,842	0.25%
2021/07/23	16.1	77.28	2	76.60	76.30	14.1	2,817	0.50%
2021/07/22	1	79.50	7.2	78.54	78.00	-6.2	2,771	-0.22%
2021/07/21	4.1	78.27	9	78.04	77.90	-4.9	2,678	-0.18%
2021/07/20	2	76.90	1	78.40	76.20	1	2,585	0.04%
2021/07/19	2	78.00	2	78.25	77.90	0	2,545	0.00%
2021/07/16	2	76.50	5	77.76	77.40	-3	2,523	-0.12%
2021/07/15	1	77.00	0	0.00	76.80	1	2,492	0.04%
2021/07/14	0	0.00	1	77.00	76.40	-1	2,473	-0.04%
2021/07/13	4	77.45	2	77.10	76.80	2	2,419	0.08%
2021/07/12	19	78.41	8	78.20	78.90	11	2,316	0.47%
2021/07/09	7	77.06	10	76.29	77.10	-3	2,156	-0.14%
2021/07/08	5	73.80	1	74.30	73.90	4	1,965	0.20%
2021/07/07	0	0.00	5	74.50	73.70	-5	1,924	-0.26%
2021/07/06	0	0.00	1	74.30	74.00	-1	1,864	-0.05%
2021/07/05	1.1	70.97	3	70.50	70.50	-1.9	1,758	-0.11%
2021/07/01	3	68.43	6	69.68	67.70	-3	1,762	-0.17%
2021/06/30	10	69.18	4	70.25	71.50	6	1,726	0.35%
2021/06/29	1	66.70	2	67.75	68.00	-1	1,642	-0.06%
2021/06/28	1	66.70	2	65.35	66.70	-1	1,567	-0.06%
2021/06/23	0	0.00	1	64.80	64.60	-1	1,587	-0.06%
2021/06/21	2	64.80	1	65.00	64.30	1	1,669	0.06%
2021/06/18	1	66.30	0	0.00	66.20	1	1,681	0.06%
2021/06/15	1	66.50	0	0.00	66.60	1	1,697	0.06%
2021/06/11	1	65.50	3	65.40	65.50	-2	1,690	-0.12%
2021/06/10	0	0.00	1	64.00	64.70	-1	1,708	-0.06%
2021/06/08	4	63.63	3	64.10	64.00	1	1,771	0.06%
2021/06/02	0	0.00	2	64.55	64.60	-2	2,033	-0.10%
2021/06/01	1	65.70	1	66.50	65.90	0	2,047	0.00%
2021/05/31	1	65.80	2	65.80	65.60	-1	2,083	-0.05%
2021/05/28	0	0.00	1	64.60	64.40	-1	2,139	-0.05%
2021/05/27	1	62.90	0	0.00	63.20	1	2,236	0.04%
2021/05/26	1	62.60	0	0.00	62.70	1	2,309	0.04%
2021/05/24	0	0.00	1	61.00	61.30	-1	2,598	-0.04%
2021/05/20	1	59.00	0	0.00	58.60	1	3,196	0.03%
2021/05/19	0	0.00	1	59.60	59.50	-1	3,233	-0.03%
2021/05/18	1	55.50	2	58.05	59.50	-1	3,264	-0.03%
2021/05/17	1	55.00	0	0.00	54.20	1	3,330	0.03%
2021/05/14	1	59.90	0	0.00	59.10	1	3,337	0.03%
2021/05/12	4	60.75	0	0.00	59.10	4	3,372	0.12%
2021/05/10	3	67.40	1	66.90	66.90	2	3,373	0.06%
2021/05/07	0	0.00	2	67.15	67.90	-2	3,420	-0.06%
2021/05/06	1	62.50	1	62.10	61.80	0	3,532	0.00%
2021/05/03	1	66.00	0	0.00	66.00	1	3,651	0.03%
2021/04/28	0.1	70.90	0	0.00	71.00	0.1	3,724	0.00%
2021/04/22	3	70.97	0	0.00	69.50	3	4,105	0.07%
2021/04/19	0	0.00	1	72.50	72.60	-1	4,385	-0.02%
2021/04/16	1	72.30	1	72.40	72.30	0	4,751	0.00%
2021/04/14	2.1	72.82	1	72.20	71.20	1.1	5,233	0.02%
2021/04/13	2	75.40	2	75.60	74.30	0	5,258	0.00%
2021/04/12	3	75.33	0	0.00	75.20	3	5,293	0.06%
2021/04/09	4	77.15	2	76.10	75.80	2	5,298	0.04%
2021/04/08	2	78.65	17	79.39	79.10	-15	5,254	-0.29%
2021/04/07	2	77.35	1	77.90	77.90	1	5,250	0.02%
2021/04/06	1	77.30	3	77.17	77.30	-2	5,362	-0.04%
2021/03/31	3	75.27	1	76.60	75.20	2	5,370	0.04%
2021/03/30	1	76.00	0	0.00	76.40	1	5,404	0.02%
2021/03/29	2	76.60	0	0.00	76.10	2	5,411	0.04%
2021/03/26	3	76.23	1	76.30	76.10	2	5,428	0.04%
2021/03/25	5.1	75.20	4	76.38	74.80	1.1	5,432	0.02%
2021/03/24	7.1	77.57	3	77.17	76.90	4.1	5,416	0.07%
2021/03/23	1	78.90	5.1	79.10	78.60	-4.1	5,459	-0.08%
2021/03/22	10.1	79.10	0.1	79.00	78.80	10.1	5,516	0.18%
2021/03/19	1	79.50	1	79.20	79.10	0	5,544	0.00%
2021/03/18	2	79.70	2	80.25	79.70	0	5,564	0.00%
2021/03/17	1	79.00	0	0.00	79.50	1	5,607	0.02%
2021/03/16	1	79.80	1	81.50	79.80	0	5,673	0.00%
2021/03/15	1	79.40	1	80.00	80.10	0	5,856	0.00%
2021/03/12	3	80.07	2.3	80.75	79.70	0.8	6,003	0.01%
2021/03/11	4.1	78.93	14	80.51	80.10	-9.9	5,992	-0.17%
2021/03/10	8.1	77.90	5.2	78.26	77.90	2.9	5,868	0.05%
2021/03/09	5	75.10	6	76.57	76.50	-1	5,883	-0.02%
2021/03/08	0.2	76.95	0	0.00	75.70	0.2	5,919	0.00%
2021/03/05	0.1	78.70	0	0.00	77.90	0.1	5,889	0.00%
2021/03/04	0.1	79.00	5	78.60	78.20	-5	5,886	-0.08%
2021/03/03	6	77.80	4	78.70	79.00	2	5,865	0.03%
2021/03/02	6	82.07	3	80.04	79.40	3	5,804	0.05%
2021/02/26	1	81.80	1	82.70	81.90	0	5,740	0.00%
2021/02/25	3	83.77	3	84.13	82.30	0	5,756	0.00%
2021/02/24	0	0.00	4	81.45	81.00	-4	5,626	-0.07%
2021/02/23	11	82.59	14.1	81.86	81.70	-3.1	5,541	-0.06%
2021/02/22	6	76.30	27	77.16	78.90	-21	5,137	-0.41%
2021/02/19	6	71.92	0	0.00	71.80	6	4,961	0.12%
2021/02/17	10	70.77	3.2	71.81	71.70	6.8	4,982	0.14%
2021/02/05	3.2	68.78	2	68.70	68.20	1.2	4,996	0.02%
2021/02/04	3	67.50	1	67.20	67.60	2	5,007	0.04%
2021/02/03	4	67.45	4	66.45	66.30	0	4,996	0.00%
2021/02/02	3	67.30	2	67.50	67.30	1	4,976	0.02%
2021/02/01	0	0.00	15	66.50	66.10	-15	4,965	-0.30%
2021/01/29	4	71.05	0	0.00	68.00	4	4,922	0.08%
2021/01/28	2	71.60	5	72.00	70.70	-3	4,844	-0.06%
2021/01/26	3	70.17	0	0.00	69.20	3	4,689	0.06%
2021/01/25	19	70.80	4	70.58	70.50	15	4,650	0.32%
2021/01/22	5	68.90	4	69.63	69.50	1	4,580	0.02%
2021/01/21	1	68.20	4	68.08	68.10	-3	4,525	-0.07%
2021/01/20	5	68.58	23	68.28	67.50	-18	4,473	-0.40%
2021/01/19	7	71.07	2	71.10	70.90	5	4,374	0.11%
2021/01/18	7	68.87	6	69.95	69.40	1	4,233	0.02%
2021/01/15	7	70.66	6	70.68	69.70	1	4,166	0.02%
2021/01/14	6	70.78	4	70.85	71.30	2	4,064	0.05%
2021/01/13	2	70.90	13.1	71.07	70.40	-11.1	4,012	-0.28%
2021/01/12	4.1	70.28	10	71.23	69.00	-5.9	3,911	-0.15%
2021/01/11	18.1	73.18	4.1	73.22	73.20	14	3,758	0.37%
2021/01/08	30	69.12	34.1	69.18	72.60	-4.1	3,424	-0.12%
2021/01/07	2	65.10	10	65.33	66.00	-8	3,037	-0.26%
2021/01/06	10	64.23	4	63.63	63.60	6	2,941	0.20%
2021/01/05	1	63.60	1	65.10	63.70	0	2,860	0.00%
2021/01/04	3	63.90	3	63.50	63.50	0	2,811	0.00%
2020/12/31	5	63.98	9.4	63.62	63.80	-4.4	2,788	-0.16%
2020/12/29	32	64.33	11	63.88	64.60	21	2,693	0.78%
2020/12/25	1	61.70	0	0.00	61.80	1	2,534	0.04%
2020/12/24	6	62.47	8	62.14	61.80	-2	2,527	-0.08%
2020/12/23	4	60.00	5	60.58	60.40	-1	2,477	-0.04%
2020/12/22	0	0.00	5	61.06	59.70	-5	2,487	-0.20%
2020/12/21	5	60.00	4	61.10	60.80	1	2,467	0.04%
2020/12/18	4	62.13	0	0.00	61.10	4	2,452	0.16%
2020/12/17	3	62.10	2	62.30	62.80	1	2,427	0.04%
2020/12/16	0	0.00	4	63.00	63.90	-4	2,363	-0.17%
2020/12/15	6	61.27	0	0.00	59.80	6	2,290	0.26%
2020/12/11	2	63.00	0	0.00	63.40	2	2,234	0.09%
2020/12/10	1	65.80	0	0.00	64.10	1	2,180	0.05%
2020/12/09	8	65.00	9	64.06	65.30	-1	2,115	-0.05%
2020/12/08	6	58.60	12	61.64	63.30	-6	1,938	-0.31%
2020/12/07	1	57.70	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	58.60	1	59.00	58.70	0	1,828	0.00%
2020/12/03	2	58.95	1	59.10	59.00	1	1,867	0.05%
2020/12/02	1	59.80	2	59.40	59.20	-1	1,845	-0.05%
2020/11/30	1	57.80	0	0.00	57.70	1	1,902	0.05%
2020/11/27	1	58.10	0	0.00	57.80	1	1,900	0.05%
2020/11/24	7	59.96	29	59.54	58.80	-22	1,922	-1.14%
2020/11/23	4	59.45	0	0.00	59.70	4	1,861	0.21%
2020/11/20	2	58.75	2	59.20	58.20	0	1,857	0.00%
2020/11/19	0	0.00	1	58.30	57.60	-1	1,831	-0.05%
2020/11/18	0	0.00	1	57.40	57.30	-1	1,859	-0.05%
2020/11/13	9	57.19	10	57.13	56.90	-1	1,982	-0.05%
2020/11/12	0	0.00	11	55.07	56.00	-11	1,937	-0.57%
2020/11/11	22	55.06	10	54.94	54.80	12	2,026	0.59%
2020/11/10	0	0.00	1	54.50	53.40	-1	2,109	-0.05%
2020/11/09	1	53.60	0	0.00	53.40	1	2,128	0.05%
2020/11/05	10	54.10	0	0.00	53.90	10	2,184	0.46%
2020/11/04	0	0.00	3	54.10	54.10	-3	2,192	-0.14%
2020/11/03	1	53.80	5	53.04	53.70	-4	2,226	-0.18%
2020/11/02	5	51.80	1	51.80	51.70	4	2,210	0.18%
2020/10/29	1	52.30	5	52.46	53.10	-4	2,229	-0.18%
2020/10/28	1	52.90	1	53.50	52.90	0	2,235	0.00%
2020/10/27	2	53.00	0	0.00	53.10	2	2,239	0.09%
2020/10/26	1	53.00	1	53.50	53.30	0	2,241	0.00%
2020/10/22	1	53.40	0	0.00	53.40	1	2,264	0.04%
2020/10/19	0	0.00	5	53.64	53.30	-5	2,365	-0.21%
2020/10/16	4	54.00	0	0.00	53.20	4	2,380	0.17%
2020/10/15	2	53.50	4	53.03	53.50	-2	2,353	-0.08%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/13	2	52.70	2	52.80	52.50	0	2,357	0.00%
2020/10/08	2	52.20	2	53.20	53.00	0	2,374	0.00%
2020/10/06	0	0.00	3	52.90	52.50	-3	2,449	-0.12%
2020/10/05	3	52.40	12	52.39	52.40	-9	2,468	-0.36%
2020/09/30	2	51.90	10	51.90	52.40	-8	2,500	-0.32%
2020/09/29	16	52.32	3	53.10	51.60	13	2,534	0.51%
2020/09/28	7	50.74	2	51.10	51.60	5	2,582	0.19%
2020/09/25	6	50.42	1	50.00	49.80	5	2,685	0.19%
2020/09/24	1	51.50	0	0.00	51.50	1	2,705	0.04%
2020/09/23	3	52.40	1	52.70	52.70	2	2,696	0.07%
2020/09/22	1	52.30	0	0.00	52.30	1	2,695	0.04%
2020/09/18	1	53.70	1	54.10	53.40	0	2,678	0.00%
2020/09/17	7	53.71	0	0.00	53.80	7	2,691	0.26%
2020/09/14	2	53.20	2	53.80	54.00	0	2,683	0.00%
2020/09/11	11	53.82	6	53.12	52.90	5	2,667	0.19%
2020/09/10	2	55.25	5	55.10	55.00	-3	2,618	-0.11%
2020/09/09	3	55.27	2	55.45	55.50	1	2,610	0.04%
2020/09/08	1	56.90	2	56.85	56.50	-1	2,558	-0.04%
2020/09/07	6	55.75	3	55.13	55.80	3	2,525	0.12%
2020/09/04	1	56.10	4	56.10	56.10	-3	2,512	-0.12%
2020/09/03	8	57.09	3	56.60	57.90	5	2,484	0.20%
2020/09/02	6	55.93	0	0.00	55.40	6	2,427	0.25%
2020/09/01	0	0.00	2	55.30	55.20	-2	2,527	-0.08%
2020/08/31	1	54.80	1	54.60	55.20	0	2,506	0.00%
2020/08/28	1	54.60	1	55.10	54.50	0	2,467	0.00%
2020/08/27	4	54.55	7	54.77	54.20	-3	2,457	-0.12%
2020/08/26	5	56.16	0	0.00	56.40	5	2,435	0.21%
2020/08/25	3	55.50	3	56.00	56.00	0	2,408	0.00%
2020/08/24	6	56.55	2	56.30	56.00	4	2,377	0.17%
2020/08/21	5	55.88	4	56.75	57.40	1	2,334	0.04%
2020/08/20	24	54.55	21	53.90	53.30	3	2,291	0.13%
2020/08/19	37	56.57	36	57.67	58.20	1	2,222	0.05%
2020/08/18	5	56.20	1	56.90	56.50	4	2,169	0.18%
2020/08/17	38	55.03	39	55.96	57.30	-1	2,121	-0.05%
2020/08/14	1	53.00	1	54.30	53.80	0	1,998	0.00%
2020/08/12	1	50.20	0	0.00	50.60	1	1,878	0.05%
2020/08/11	3	49.30	0	0.00	48.55	3	1,826	0.16%
2020/08/10	1	49.50	1	48.45	48.80	0	1,855	0.00%
2020/08/06	0	0.00	6	48.32	48.05	-6	1,922	-0.31%
2020/08/05	4	49.00	1	49.05	49.00	3	1,897	0.16%
2020/07/28	0	0.00	1	46.30	44.85	-1	1,967	-0.05%
2020/07/27	4	46.73	4	46.18	46.55	0	1,994	0.00%
2020/07/24	2	47.50	6	47.00	46.40	-4	1,995	-0.20%
2020/07/23	5	48.15	3	47.80	48.90	2	1,990	0.10%
2020/07/21	1	46.85	0	0.00	46.90	1	1,924	0.05%
2020/07/16	1	45.80	0	0.00	46.40	1	1,954	0.05%
2020/07/15	1	46.45	0	0.00	45.60	1	1,957	0.05%
2020/07/10	0	0.00	5	45.35	44.60	-5	2,045	-0.24%
2020/07/09	0	0.00	13	46.59	46.20	-13	2,084	-0.62%
2020/07/08	30	46.07	16	46.29	46.50	14	2,064	0.68%
2020/07/07	2	45.55	4	45.69	45.40	-2	2,062	-0.10%
2020/07/06	3	47.55	1	47.75	47.60	2	2,058	0.10%
2020/07/03	16	44.38	17	44.37	44.80	-1	1,955	-0.05%
2020/07/02	0	0.00	1	43.30	43.30	-1	1,913	-0.05%
2020/06/30	3	42.48	4	42.58	42.50	-1	1,897	-0.05%
2020/06/29	0	0.00	1	42.95	42.90	-1	1,885	-0.05%
2020/06/18	0	0.00	1	42.85	43.80	-1	1,820	-0.05%
2020/06/17	2	42.95	0	0.00	42.90	2	1,810	0.11%
2020/06/16	2	43.20	0	0.00	43.40	2	1,808	0.11%
2020/06/12	1	42.60	1	42.35	42.80	0	1,777	0.00%
2020/06/11	1	42.35	4	43.73	42.45	-3	1,750	-0.17%
2020/06/09	1	44.00	0	0.00	44.20	1	1,706	0.06%
2020/06/08	5	44.70	2.2	45.49	44.60	2.8	1,685	0.16%
2020/06/05	0	0.00	14	42.95	42.55	-14	1,562	-0.90%
2020/06/04	12	43.08	1	43.00	42.90	11	1,558	0.71%
2020/06/03	0	0.00	3	42.88	42.40	-3	1,546	-0.19%
2020/06/02	2	42.70	0	0.00	42.35	2	1,533	0.13%
2020/06/01	0	0.00	1	42.50	42.60	-1	1,518	-0.07%
2020/05/29	1	41.70	0	0.00	41.70	1	1,507	0.07%
2020/05/28	2	42.20	0	0.00	41.65	2	1,505	0.13%
2020/05/25	1	41.85	17	41.53	42.75	-16	1,451	-1.10%
2020/05/22	0	0.00	1	42.00	41.85	-1	1,405	-0.07%
2020/05/18	1	41.10	0	0.00	40.70	1	1,320	0.08%
2020/05/14	2	42.13	0	0.00	41.55	2	1,265	0.16%
2020/05/13	4	41.85	5	43.02	43.30	-1	1,223	-0.08%
2020/05/11	0	0.00	3	40.82	40.55	-3	1,124	-0.27%
2020/05/08	3	40.23	0	0.00	40.15	3	1,118	0.27%
2020/05/07	1	41.30	0	0.00	41.05	1	1,103	0.09%
2020/05/06	8	41.79	0	0.00	40.95	8	1,093	0.73%
2020/05/05	13	41.96	7	41.59	42.10	6	1,067	0.56%
2020/05/04	1	39.35	0	0.00	40.00	1	998	0.10%
2020/04/30	7	40.51	7	40.45	40.35	0	979	0.00%
2020/04/23	1	38.85	1	39.25	39.40	0	865	0.00%
2020/04/17	0	0.00	1	38.50	39.00	-1	778	-0.13%
2020/04/16	1	37.50	0	0.00	37.10	1	666	0.15%
2020/04/15	1	37.75	4	38.35	37.20	-3	656	-0.46%
2020/04/14	3	37.30	0	0.00	37.15	3	607	0.49%
2020/04/13	1	34.70	6	34.42	34.50	-5	556	-0.90%
2020/04/10	0	0.00	3	34.52	34.55	-3	563	-0.53%
2020/04/09	2	33.10	2	33.80	34.95	0	583	0.00%
2020/04/07	5	29.35	0	0.00	29.30	5	518	0.96%
2020/04/06	1	27.40	0	0.00	28.15	1	534	0.19%
2020/04/01	1	27.40	0	0.00	27.40	1	540	0.18%
2020/03/30	1	27.30	0	0.00	27.30	1	575	0.17%
2020/03/17	0	0.00	3	27.83	27.30	-3	642	-0.47%
2020/03/16	1	28.25	0	0.00	28.10	1	651	0.15%
2020/03/11	1	34.95	0	0.00	34.65	1	678	0.15%
2020/03/10	0	0.00	1	34.95	35.00	-1	689	-0.15%
2020/03/02	2	35.88	0	0.00	35.90	2	813	0.25%
2020/02/27	6	36.86	0	0.00	36.45	6	811	0.74%
2020/02/26	2	37.30	0	0.00	37.30	2	808	0.25%
2020/02/21	3	38.68	0	0.00	38.60	3	801	0.37%
2020/02/12	0	0.00	1	39.10	39.05	-1	810	-0.12%
2020/02/07	1	38.35	0	0.00	38.40	1	808	0.12%
2020/01/30	0	0.00	6	38.15	38.10	-6	781	-0.77%
2020/01/16	0	0.00	3	42.20	42.10	-3	779	-0.38%
2020/01/15	0	0.00	2	42.05	41.90	-2	783	-0.26%
2020/01/14	2	42.55	0	0.00	42.35	2	821	0.24%
2020/01/13	1	42.10	0	0.00	41.85	1	835	0.12%
2020/01/08	1	41.90	0	0.00	41.55	1	846	0.12%
2020/01/03	10	45.25	14	44.26	43.50	-4	802	-0.50%
2019/12/31	0	0.00	2	44.20	43.95	-2	739	-0.27%
2019/12/30	7	44.44	2	44.33	44.20	5	734	0.68%
2019/12/27	0	0.00	2	43.45	43.55	-2	713	-0.28%
2019/12/26	0	0.00	1	44.10	43.30	-1	709	-0.14%
2019/12/24	1	43.50	0	0.00	43.95	1	707	0.14%
2019/12/20	1	44.10	0	0.00	43.20	1	693	0.14%
2019/12/19	2	43.50	0	0.00	43.40	2	668	0.30%
2019/12/18	0	0.00	1	42.90	43.05	-1	675	-0.15%
2019/12/16	0	0.00	2	43.45	43.45	-2	674	-0.30%
2019/12/12	3	43.30	2	43.20	43.05	1	682	0.15%
2019/12/11	1	43.60	0	0.00	43.50	1	683	0.15%
2019/12/06	0	0.00	1	42.90	42.90	-1	638	-0.16%
2019/12/04	3	42.80	1	42.35	42.80	2	654	0.31%
2019/12/03	3	43.27	1	42.75	42.50	2	666	0.30%
2019/12/02	2	42.48	1	42.40	42.20	1	646	0.15%
2019/11/29	1	42.50	0	0.00	42.65	1	664	0.15%
2019/11/28	2	42.13	2	41.45	42.20	0	665	0.00%
2019/11/22	1	39.55	0	0.00	39.55	1	780	0.13%
2019/11/12	1	40.00	0	0.00	40.00	1	877	0.11%
2019/11/08	0	0.00	1	41.10	41.10	-1	896	-0.11%
2019/11/06	1	41.80	0	0.00	41.85	1	899	0.11%
2019/10/30	0	0.00	1	42.75	42.75	-1	908	-0.11%
2019/10/28	1	43.35	0	0.00	43.00	1	923	0.11%
2019/10/23	1	43.05	0	0.00	43.00	1	932	0.11%
2019/10/21	0	0.00	1	40.50	42.25	-1	905	-0.11%
2019/10/07	0	0.00	2	43.10	42.85	-2	910	-0.22%
2019/10/03	0	0.00	1	43.00	43.30	-1	911	-0.11%
2019/10/02	3	43.40	1	42.55	43.50	2	912	0.22%
2019/10/01	2	43.60	0	0.00	42.90	2	912	0.22%
2019/09/26	0	0.00	4	43.55	43.40	-4	925	-0.43%
2019/09/24	4	43.95	0	0.00	43.90	4	931	0.43%
2019/09/18	1	43.25	12	43.35	43.40	-11	912	-1.21%
2019/09/17	4	43.65	2	44.25	43.95	2	914	0.22%
2019/09/16	10	43.31	0	0.00	43.05	10	909	1.10%
2019/09/11	0	0.00	5	44.11	44.55	-5	982	-0.51%
2019/09/10	4	43.50	1	43.55	43.55	3	980	0.31%
2019/09/09	1	43.70	0	0.00	43.95	1	1,015	0.10%
2019/09/06	0	0.00	3	44.60	44.50	-3	1,024	-0.29%
2019/09/05	0	0.00	1	44.80	44.20	-1	1,007	-0.10%
2019/09/02	2	43.70	2	44.80	44.45	0	925	0.00%
2019/08/30	0	0.00	2	43.78	42.70	-2	884	-0.23%
2019/08/28	2	42.80	0	0.00	42.60	2	786	0.25%
2019/08/27	2	42.00	2	42.18	43.25	0	771	0.00%
2019/08/23	2	41.20	2	41.60	42.75	0	722	0.00%
2019/08/21	0	0.00	2	38.80	39.45	-2	681	-0.29%
2019/08/20	2	40.98	2	41.05	41.00	0	660	0.00%
2019/08/19	0	0.00	1	40.85	40.85	-1	644	-0.16%
2019/08/16	2	40.30	0	0.00	40.10	2	636	0.31%
2019/08/15	0	0.00	2	40.23	40.25	-2	629	-0.32%
2019/08/13	2	40.40	0	0.00	40.75	2	602	0.33%
2019/08/12	1	40.00	0	0.00	39.85	1	597	0.17%
2019/08/07	0	0.00	1	39.40	39.40	-1	591	-0.17%
2019/07/30	0	0.00	2	42.50	42.20	-2	577	-0.35%
2019/07/23	1	41.30	0	0.00	41.50	1	530	0.19%
2019/07/18	0	0.00	1	41.80	41.25	-1	520	-0.19%
2019/07/16	1	42.70	13	42.70	42.50	-12	517	-2.32%
2019/07/15	1	42.40	0	0.00	42.40	1	510	0.20%
2019/07/12	0.2	42.80	2	42.35	42.80	-1.8	507	-0.35%
2019/07/10	0	0.00	1	41.50	41.50	-1	487	-0.21%
2019/07/05	0	0.00	2	42.25	42.40	-2	485	-0.41%
2019/07/04	3	41.83	4	42.36	41.80	-1	480	-0.21%
2019/07/03	2	40.93	0	0.00	40.70	2	446	0.45%
2019/07/02	1	41.40	0	0.00	41.30	1	443	0.23%
2019/07/01	3	41.32	1	41.40	41.35	2	442	0.45%
2019/06/28	1	41.00	0	0.00	40.90	1	420	0.24%
2019/06/25	1	41.20	1	40.80	40.80	0	413	0.00%
2019/06/24	7	41.25	1	41.30	41.30	6	407	1.47%
2019/06/21	0	0.00	1	41.15	41.15	-1	399	-0.25%
2019/06/20	2	41.65	0	0.00	41.55	2	391	0.51%
2019/06/14	1	37.95	0	0.00	38.15	1	266	0.37%
2019/06/03	2	35.58	0	0.00	35.55	2	267	0.75%
2019/04/30	0	0.00	5	40.00	40.30	-5	379	-1.32%
2019/04/25	1	41.50	0	0.00	41.40	1	382	0.26%
2019/04/23	1	41.55	0	0.00	41.55	1	387	0.26%
2019/04/17	1	42.55	0	0.00	42.45	1	397	0.25%
2019/04/15	1	42.00	0	0.00	42.00	1	385	0.26%
2019/04/11	2	42.20	2	42.00	41.70	0	392	0.00%
2019/04/09	0	0.00	1	41.90	41.65	-1	388	-0.26%
2019/04/02	1	40.50	0	0.00	40.55	1	384	0.26%
2019/03/22	2	41.45	0	0.00	40.85	2	403	0.50%
2019/03/19	2	40.60	0	0.00	40.65	2	420	0.48%
2019/02/25	0	0.00	2	43.25	43.10	-2	679	-0.29%
2019/02/22	1	43.85	1	43.15	43.50	0	680	0.00%
2019/02/13	1	42.90	1	43.40	43.25	0	718	0.00%
2019/01/28	0	0.00	1	40.05	40.00	-1	703	-0.14%
2018/12/14	1	42.20	0	0.00	42.30	1	991	0.10%
2018/12/04	0	0.00	1	47.85	48.20	-1	933	-0.11%
2018/12/03	1	47.35	1	46.95	47.05	0	901	0.00%
2018/11/21	1	44.35	0	0.00	44.30	1	903	0.11%
2018/11/19	0	0.00	2	45.38	45.00	-2	917	-0.22%
2018/11/15	1	41.80	0	0.00	42.10	1	872	0.11%
2018/11/09	1	44.10	0	0.00	44.10	1	922	0.11%
2018/11/07	0	0.00	1	44.30	44.50	-1	984	-0.10%
2018/11/02	6	46.95	6	44.25	44.35	0	1,049	0.00%
2018/10/30	0	0.00	5	39.50	39.80	-5	1,016	-0.49%
2018/10/26	5	40.90	0	0.00	40.20	5	1,045	0.48%
2018/10/19	1	42.00	0	0.00	43.40	1	1,140	0.09%
2018/10/16	0	0.00	1	44.55	44.55	-1	1,194	-0.08%
2018/10/08	0	0.00	2	44.70	44.95	-2	1,286	-0.16%
2018/10/05	1	45.00	1	47.00	44.70	0	1,293	0.00%
2018/10/02	0	0.00	1	51.60	52.10	-1	1,296	-0.08%
2018/09/07	0	0.00	3	49.70	49.30	-3	2,485	-0.12%
2018/09/03	1	54.00	0	0.00	53.10	1	3,131	0.03%
2018/08/29	1	60.00	0	0.00	60.70	1	3,577	0.03%
2018/08/27	0	0.00	3	57.20	59.70	-3	3,763	-0.08%
2018/08/24	3	56.00	0	0.00	56.00	3	3,828	0.08%
2018/08/22	1	58.10	0	0.00	57.60	1	4,186	0.02%
2018/08/21	2	58.80	0	0.00	58.60	2	4,404	0.05%
2018/08/20	0	0.00	1	59.10	59.10	-1	4,515	-0.02%
2018/08/17	0	0.00	1	60.60	59.20	-1	4,742	-0.02%
2018/08/16	3	60.27	2	60.95	60.50	1	4,754	0.02%
2018/08/15	0	0.00	1	58.80	59.60	-1	4,760	-0.02%
2018/08/14	0	0.00	2	60.00	59.80	-2	4,801	-0.04%
2018/08/13	1	59.00	0	0.00	58.40	1	4,803	0.02%
2018/08/06	3	65.60	3	65.80	65.00	0	4,937	0.00%
2018/08/01	0	0.00	1	66.60	66.40	-1	5,074	-0.02%
2018/07/31	0	0.00	1	66.00	66.80	-1	5,104	-0.02%
2018/07/25	1	68.20	1	67.70	67.70	0	5,198	0.00%
2018/07/23	13	65.59	1	66.70	66.70	12	5,245	0.23%
2018/07/20	0	0.00	2	64.90	64.90	-2	5,259	-0.04%
2018/07/17	1	69.00	0	0.00	68.40	1	5,408	0.02%
2018/07/12	2	72.85	1	73.00	73.50	1	5,598	0.02%
2018/07/11	0	0.00	4	73.60	72.60	-4	5,606	-0.07%
2018/07/10	0	0.00	2	74.40	74.00	-2	5,633	-0.04%
2018/07/09	7	76.69	1	77.00	74.10	6	5,687	0.11%
2018/07/06	1	74.00	1	75.50	74.90	0	5,754	0.00%
2018/07/05	2	77.00	5	77.08	77.00	-3	5,712	-0.05%
2018/07/04	0	0.00	2	77.00	76.40	-2	5,694	-0.04%
2018/07/03	7	80.13	3	78.50	77.00	4	5,666	0.07%
2018/07/02	7	79.79	3	80.03	78.60	4	5,603	0.07%
2018/06/29	0	0.00	6	78.32	78.50	-6	5,541	-0.11%
2018/06/28	2	77.55	5	77.30	76.60	-3	5,498	-0.05%
2018/06/27	12	78.92	7	79.31	78.50	5	5,465	0.09%
2018/06/26	6	76.22	2	76.30	77.40	4	5,388	0.07%
2018/06/25	3	77.83	3	77.80	75.50	0	5,347	0.00%
2018/06/22	1	76.10	1	77.50	76.20	0	5,308	0.00%
2018/06/21	1	80.40	1	78.90	77.80	0	5,228	0.00%
2018/06/20	2	76.70	3	79.07	77.00	-1	5,161	-0.02%
2018/06/19	11	83.30	1	83.10	81.00	10	5,042	0.20%
2018/06/15	3	77.40	8	82.73	82.10	-5	4,870	-0.10%
2018/06/14	0	0.00	2	78.25	78.00	-2	4,643	-0.04%
2018/06/13	4	81.28	4	82.08	78.90	0	4,561	0.00%
2018/06/12	17	83.88	12	84.62	83.00	5	4,438	0.11%
2018/06/11	7	86.54	10	86.95	84.60	-3	4,279	-0.07%
2018/06/08	5	74.96	16	77.64	80.70	-11	3,964	-0.28%
2018/06/07	6	72.60	27	72.80	73.40	-21	3,757	-0.56%
2018/06/06	21	72.33	4	72.23	71.00	17	3,677	0.46%
2018/06/05	3	69.70	1	72.40	69.80	2	3,506	0.06%
2018/06/04	13	74.11	2	75.25	71.80	11	3,511	0.31%
2018/06/01	4	71.05	4	72.68	71.70	0	3,410	0.00%
2018/05/31	49	81.29	52	80.84	72.00	-3	3,333	-0.09%
2018/05/30	9	79.14	4	79.43	79.30	5	3,118	0.16%
2018/05/29	12	79.79	17	79.26	77.90	-5	2,966	-0.17%
2018/05/28	5	73.26	3	76.10	76.30	2	2,756	0.07%
2018/05/25	11	69.40	4	67.63	69.40	7	2,645	0.26%
2018/05/22	2	63.90	3	63.53	63.60	-1	2,384	-0.04%
2018/05/17	1	60.80	0	0.00	60.50	1	2,286	0.04%
2018/05/15	3	61.60	5	61.42	60.90	-2	2,212	-0.09%
2018/05/14	10	62.00	10.2	61.49	61.10	-0.2	2,191	-0.01%
2018/05/11	2	62.00	2	60.00	59.40	0	2,126	0.00%
2018/05/10	3	61.20	3	61.73	62.40	0	2,060	0.00%
2018/05/09	2	61.15	0	0.00	59.80	2	1,995	0.10%
2018/05/08	1	59.60	0	0.00	59.50	1	1,963	0.05%
2018/05/07	2	60.15	3	61.33	61.80	-1	1,929	-0.05%
2018/05/04	3	59.53	2	59.00	59.00	1	1,869	0.05%
2018/04/27	2	59.90	2	59.30	59.30	0	1,752	0.00%
2018/04/26	1	60.70	0	0.00	58.00	1	1,771	0.06%
2018/04/23	4	66.25	2	65.55	65.00	2	1,640	0.12%
2018/04/20	3	62.93	4	64.03	65.50	-1	1,526	-0.07%
2018/04/19	7	62.30	0	0.00	61.80	7	1,445	0.48%
2018/04/18	1	60.50	2	61.30	61.60	-1	1,361	-0.07%
2018/04/16	3	59.67	1	61.60	60.60	2	1,303	0.15%
2018/04/13	0	0.00	1	60.70	59.50	-1	1,269	-0.08%
2018/04/12	2	59.40	43	59.50	59.70	-41	1,218	-3.37%
2018/04/03	0	0.00	1	53.70	53.90	-1	1,220	-0.08%
2018/03/27	1	54.70	0	0.00	54.60	1	1,434	0.07%
2018/03/21	7	56.19	1	57.70	57.70	6	1,625	0.37%
2018/03/20	36	56.00	0	0.00	55.30	36	1,623	2.22%
2018/03/19	1	56.20	1	55.80	55.80	0	1,637	0.00%
2018/03/12	1	55.60	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	57.00	0	0.00	56.70	1	1,851	0.05%
2018/03/08	0	0.00	3	60.20	59.10	-3	1,858	-0.16%
2018/03/07	3	56.60	1.1	58.02	58.80	2	1,803	0.11%
2018/03/05	1	54.50	0	0.00	53.90	1	1,876	0.05%
2018/02/23	0	0.00	1	53.40	54.40	-1	2,243	-0.04%
2018/02/22	3	52.03	3	52.67	52.10	0	2,250	0.00%
2018/02/21	1	51.60	0	0.00	51.60	1	2,271	0.04%
2018/02/02	0	0.00	1	61.00	61.20	-1	2,303	-0.04%
2018/01/29	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2018/01/25	1	62.00	0	0.00	60.70	1	2,383	0.04%
2018/01/22	1	63.60	67	63.07	63.30	-66	2,454	-2.69%
2018/01/19	65	59.30	0	0.00	59.20	65	2,427	2.68%
2018/01/17	0	0.00	1	60.10	60.60	-1	2,536	-0.04%
2018/01/12	0	0.00	2	61.55	61.70	-2	2,600	-0.08%
2018/01/10	2	59.65	0	0.00	60.30	2	2,588	0.08%
2018/01/05	1	64.00	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	66.70	0	0.00	65.50	1	2,546	0.04%
2018/01/03	0	0.00	30	64.00	64.60	-30	2,497	-1.20%