立隆電 (2472)-元大-善化券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
▲1.1
漲幅
+1.48%
成交量
1,609張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	75.05	1	74.60	75.30	1	1,304	0.08%
2024/04/24	3	71.11	5	71.76	73.30	-2	1,279	-0.15%
2024/04/18	2	72.75	2	73.50	73.60	0	1,294	0.00%
2024/04/17	0	0.00	2	73.00	73.70	-2	1,299	-0.15%
2024/04/16	1	70.80	1	71.30	70.80	0	1,279	0.00%
2024/04/15	2	74.55	1	73.80	74.10	1	1,267	0.08%
2024/04/12	3	75.40	3	76.30	76.60	0	1,250	0.00%
2024/04/11	0	0.00	2	73.60	73.80	-2	1,199	-0.17%
2024/04/10	4.5	74.89	0	74.80	74.50	4.5	1,193	0.38%
2024/04/09	0.1	74.50	0	0.00	75.60	0.1	1,184	0.01%
2024/04/08	17	75.92	0.2	75.50	75.30	16.8	1,161	1.45%
2024/04/02	7	74.41	4	74.98	75.00	3	1,114	0.27%
2024/04/01	4	72.25	15	74.33	75.10	-11	1,069	-1.03%
2024/03/29	0	0.00	1	71.60	71.10	-1	979	-0.10%
2024/03/26	1	71.10	1	71.70	70.60	0	997	0.00%
2024/03/25	5	72.50	1	73.00	72.20	4	1,004	0.40%
2024/03/22	2	71.90	2	72.05	72.20	0	1,021	0.00%
2024/03/20	1	73.10	0	0.00	72.70	1	1,090	0.09%
2024/03/15	0	0.00	1	67.90	67.50	-1	1,179	-0.08%
2024/03/14	0	0.00	1	67.00	67.00	-1	1,224	-0.08%
2024/03/08	19	66.56	17	68.12	66.30	2	1,292	0.15%
2024/03/07	0	0.00	1	72.60	71.10	-1	1,267	-0.08%
2024/03/04	0	0.00	1	71.50	71.50	-1	1,562	-0.06%
2024/03/01	2	72.25	1	71.90	71.70	1	1,636	0.06%
2024/02/29	3	73.20	2	72.80	72.80	1	1,644	0.06%
2024/02/27	2	72.05	1	72.20	71.50	1	1,640	0.06%
2024/02/26	1	72.70	0	0.00	72.30	1	1,626	0.06%
2024/02/23	0	0.00	2	72.05	71.60	-2	1,612	-0.12%
2024/02/22	2	72.60	11	72.66	72.60	-9	1,604	-0.56%
2024/02/21	0	0.00	16	72.40	72.50	-16	1,591	-1.01%
2024/02/19	2	72.50	12.4	72.12	72.60	-10.4	1,567	-0.66%
2024/02/16	6	72.85	4	72.45	72.70	2	1,562	0.13%
2024/02/15	22.1	72.19	1	71.60	72.10	21.1	1,538	1.37%
2024/02/01	0.1	68.90	0	0.00	68.60	0.1	1,471	0.00%
2024/01/31	3.1	68.27	0	0.00	68.70	3.1	1,471	0.21%
2024/01/30	1	68.30	0	0.00	68.20	1	1,470	0.07%
2024/01/25	0.2	69.43	0	0.00	69.20	0.2	1,460	0.01%
2024/01/23	10.1	70.80	0	0.00	70.00	10.1	1,449	0.70%
2024/01/19	1.1	71.16	0	0.00	70.60	1.1	1,427	0.08%
2024/01/18	1	70.80	0	0.00	71.00	1	1,417	0.07%
2024/01/16	0	0.00	2	70.70	70.80	-2	1,387	-0.14%
2024/01/11	2	68.80	4	68.65	69.20	-2	1,340	-0.15%
2024/01/10	0	0.00	1	68.30	68.10	-1	1,338	-0.07%
2024/01/09	2	68.90	10	68.60	68.80	-8	1,331	-0.60%
2024/01/03	0.1	70.30	1	70.10	70.10	-0.9	1,280	-0.07%
2023/12/29	2	72.20	1	72.10	72.10	1	1,264	0.08%
2023/12/28	10	71.60	0	0.00	71.50	10	1,235	0.81%
2023/12/27	0	0.00	1	72.00	71.50	-1	1,224	-0.08%
2023/12/26	2	71.00	0	0.00	71.00	2	1,207	0.17%
2023/12/25	0	0.00	1	71.10	70.70	-1	1,200	-0.08%
2023/12/22	1.2	71.21	0	0.00	70.90	1.2	1,195	0.10%
2023/12/20	0	0.00	1	72.70	71.70	-1	1,169	-0.09%
2023/12/19	4	72.80	3	72.40	72.20	1	1,152	0.09%
2023/12/18	1	73.80	3	73.23	73.00	-2	1,124	-0.18%
2023/12/15	4	74.50	5	73.72	74.90	-1	1,083	-0.09%
2023/12/14	2.5	74.69	3.9	74.81	74.50	-1.4	1,037	-0.14%
2023/12/13	5.5	72.83	3.1	72.54	73.00	2.5	953	0.26%
2023/12/12	6.1	71.56	3.1	71.10	71.40	3.1	893	0.34%
2023/12/11	10	71.75	2	72.10	71.60	8	864	0.93%
2023/12/08	0.1	70.30	0	0.00	70.40	0.1	818	0.02%
2023/12/07	1	70.00	1	70.10	69.70	0	804	0.00%
2023/12/06	0	0.00	4	70.18	69.90	-4	786	-0.51%
2023/12/05	0.4	70.13	0	0.00	70.00	0.4	768	0.05%
2023/12/04	1	70.00	0	0.00	69.90	1	749	0.13%
2023/12/01	7.4	69.64	2	69.80	70.10	5.4	723	0.75%
2023/11/30	1	69.00	5	69.10	69.40	-4	691	-0.58%
2023/11/29	5	69.62	13.1	68.53	70.00	-8.1	646	-1.25%
2023/11/28	1.1	64.78	0	0.00	65.50	1.1	478	0.23%
2023/11/27	1	62.30	1	62.00	61.90	0	398	0.00%
2023/11/24	0	0.00	1	61.50	61.60	-1	382	-0.26%
2023/11/21	0	0.00	1	59.60	59.60	-1	359	-0.28%
2023/11/07	0	0.00	2	58.30	58.30	-2	421	-0.48%
2023/10/05	0	0.00	5	58.70	58.80	-5	480	-1.04%
2023/10/04	1	58.30	0	0.00	58.40	1	480	0.21%
2023/09/26	1	58.80	0	0.00	58.80	1	493	0.20%
2023/09/19	1	60.70	0	0.00	60.60	1	497	0.20%
2023/09/18	1	60.80	0	0.00	60.80	1	494	0.20%
2023/09/15	1	62.10	1	61.70	61.20	0	491	0.00%
2023/09/14	1	61.10	0	0.00	61.10	1	474	0.21%
2023/09/13	0	0.00	1	61.10	61.00	-1	472	-0.21%
2023/09/08	0	0.00	3	60.43	60.50	-3	457	-0.66%
2023/09/07	0	0.00	1	61.00	60.70	-1	453	-0.22%
2023/09/06	1	60.10	0	0.00	60.20	1	443	0.23%
2023/09/04	3	60.13	0	0.00	60.40	3	431	0.69%
2023/09/01	1	58.40	0	0.00	58.30	1	401	0.25%
2023/08/30	0	0.00	1	56.50	56.50	-1	372	-0.27%
2023/08/16	0	0.00	1	58.80	58.30	-1	388	-0.26%
2023/08/10	1	58.80	0	0.00	58.70	1	332	0.30%
2023/07/24	2	58.25	0	0.00	58.30	2	361	0.55%
2023/07/06	0	0.00	2	62.20	62.00	-2	535	-0.37%
2023/07/05	0	0.00	2	62.90	62.80	-2	552	-0.36%
2023/06/26	0	0.00	2	62.70	62.60	-2	610	-0.33%
2023/06/14	1	63.00	0	0.00	62.80	1	705	0.14%
2023/06/07	0	0.00	3	63.00	63.00	-3	845	-0.35%
2023/06/05	0	0.00	1	63.30	63.40	-1	1,014	-0.10%
2023/06/02	0	0.00	10	62.80	62.80	-10	1,031	-0.97%
2023/05/25	10	62.80	0	0.00	62.30	10	1,070	0.93%
2023/05/24	0	0.00	1	63.10	63.20	-1	1,094	-0.09%
2023/05/18	0	0.00	1	63.20	63.40	-1	1,304	-0.08%
2023/05/15	0	0.00	1	61.20	61.40	-1	1,360	-0.07%
2023/05/09	2	63.00	6	63.90	62.90	-4	1,368	-0.29%
2023/05/08	0	0.00	1	65.00	64.80	-1	1,356	-0.07%
2023/05/05	1	65.90	1	66.60	65.60	0	1,351	0.00%
2023/05/03	0	0.00	1	65.60	65.70	-1	1,349	-0.07%
2023/05/02	1	65.30	0	0.00	65.40	1	1,348	0.07%
2023/04/27	6	63.95	1	64.30	64.10	5	1,339	0.37%
2023/04/25	4	65.73	0	65.00	64.20	4	1,331	0.30%
2023/04/24	7	66.76	0	0.00	66.80	7	1,316	0.53%
2023/04/21	1	65.50	0	0.00	64.50	1	1,295	0.08%
2023/04/19	3	66.90	1	66.90	66.60	2	1,283	0.16%
2023/04/18	5	68.32	1	68.80	67.10	4	1,281	0.31%
2023/04/14	1	66.80	2	66.75	66.50	-1	1,216	-0.08%
2023/04/13	2	66.35	2	66.40	66.30	0	1,205	0.00%
2023/04/11	1	66.40	0	0.00	66.50	1	1,175	0.09%
2023/03/24	1	67.20	3	67.77	67.10	-2	1,075	-0.19%
2023/03/22	0	0.00	3	69.27	69.30	-3	1,035	-0.29%
2023/03/21	1	69.70	1	69.90	68.60	0	1,026	0.00%
2023/03/20	1	67.70	0	0.00	67.70	1	999	0.10%
2023/03/15	0	0.00	1	67.80	67.50	-1	970	-0.10%
2023/03/14	2	66.75	1	67.00	66.60	1	954	0.10%
2023/03/13	0	0.00	2	66.45	67.40	-2	937	-0.21%
2023/03/10	7	70.66	3	69.03	69.10	4	904	0.44%
2023/03/09	8	72.09	11	71.35	72.20	-3	844	-0.36%
2023/03/08	2	69.95	2	69.90	69.40	0	735	0.00%
2023/03/06	0	0.00	1	65.50	66.10	-1	651	-0.15%
2023/03/03	0	0.00	1	65.00	64.70	-1	635	-0.16%
2023/02/23	1	64.90	1	64.20	65.10	0	603	0.00%
2023/02/22	2	65.30	0	0.00	64.80	2	587	0.34%
2023/02/21	1	66.40	2	66.80	65.80	-1	559	-0.18%
2023/02/20	9	64.24	2	63.75	63.80	7	480	1.46%
2023/02/17	3	64.00	3	63.70	63.70	0	459	0.00%
2023/02/16	2	62.25	2	62.95	61.80	0	406	-0.01%
2023/02/14	1	60.90	2	61.60	60.80	-1	350	-0.28%
2023/02/01	1	58.60	1	58.90	59.00	0	294	0.00%
2023/01/31	0	0.00	3	57.50	57.80	-3	279	-1.07%
2023/01/30	0	0.00	1	57.00	56.70	-1	275	-0.36%
2023/01/10	0	0.00	1	57.50	57.10	-1	276	-0.36%
2023/01/06	1	57.90	1	57.60	57.80	0	272	0.00%
2023/01/03	0	0.00	1	54.20	54.20	-1	261	-0.38%
2022/12/30	1	53.80	0	0.00	53.60	1	260	0.38%
2022/12/13	3	56.30	0	0.00	56.30	3	266	1.13%
2022/11/15	0	0.00	1	55.50	55.50	-1	276	-0.36%
2022/11/14	1	55.00	1	56.10	54.80	0	274	0.00%
2022/11/11	1	55.10	1	56.00	54.80	0	269	0.00%
2022/10/21	0	0.00	1	48.95	48.05	-1	283	-0.35%
2022/10/18	1	47.00	0	0.00	47.15	1	274	0.36%
2022/10/14	0	0.00	1	46.25	46.85	-1	275	-0.36%
2022/09/28	1	50.30	1	49.20	47.65	0	282	0.00%
2022/09/19	1	53.40	0	0.00	53.60	1	311	0.32%
2022/09/12	0	0.00	2	57.20	56.60	-2	327	-0.61%
2022/09/07	2	53.30	0	0.00	53.30	2	324	0.62%
2022/09/05	2	55.70	2	55.50	55.30	0	323	0.00%
2022/08/31	0	0.00	1	59.20	58.50	-1	322	-0.31%
2022/08/30	0	0.00	1	57.30	57.70	-1	318	-0.31%
2022/08/26	1	57.80	0	0.00	57.30	1	321	0.31%
2022/08/19	1	57.50	0	0.00	57.20	1	329	0.30%
2022/08/17	1	56.70	0	0.00	56.50	1	336	0.30%
2022/08/11	0	0.00	1	56.00	55.90	-1	340	-0.29%
2022/08/10	1	53.10	0	0.00	53.30	1	334	0.30%
2022/07/28	0	0.00	2	56.40	56.30	-2	349	-0.57%
2022/07/25	0	0.00	2	56.70	56.70	-2	347	-0.57%
2022/06/30	2	54.00	0	0.00	54.00	2	359	0.56%
2022/06/29	0	0.00	4	56.00	55.90	-4	353	-1.13%
2022/06/28	4	57.20	4	57.90	56.90	0	354	0.00%
2022/06/08	0	0.00	4	64.68	64.50	-4	411	-0.97%
2022/06/02	15	64.80	7	64.57	64.60	8	441	1.81%
2022/05/31	0	64.10	1	64.70	64.60	-1	455	-0.22%
2022/05/30	0	0.00	2	64.80	64.40	-2	461	-0.43%
2022/05/25	1	63.20	0	0.00	63.00	1	471	0.21%
2022/05/23	0	0.00	2	63.30	63.60	-2	504	-0.40%
2022/05/17	3	61.70	1	62.40	62.10	2	511	0.39%
2022/05/12	0	0.00	0.1	60.20	59.40	-0.1	515	-0.02%
2022/04/29	1	58.80	0	0.00	59.00	1	589	0.17%
2022/04/20	1	62.80	0	0.00	62.80	1	667	0.15%
2022/04/14	0	0.00	1	64.20	63.90	-1	874	-0.11%
2022/04/13	1	62.70	0	0.00	64.60	1	871	0.11%
2022/04/12	2	62.30	0	0.00	61.80	2	867	0.23%
2022/04/11	2	62.20	0	0.00	62.00	2	880	0.23%
2022/04/08	3	63.73	0	0.00	63.70	3	883	0.34%
2022/04/06	1	64.30	0	0.00	63.90	1	890	0.11%
2022/03/31	1	65.90	0	0.00	65.10	1	906	0.11%
2022/03/25	1	65.10	0	0.00	64.70	1	913	0.11%
2022/03/24	1	65.50	1	64.90	65.80	0	909	0.00%
2022/03/23	2	65.50	1	65.20	65.40	1	902	0.11%
2022/03/22	0	0.00	2	64.10	64.20	-2	888	-0.22%
2022/03/15	2	62.20	0	0.00	62.10	2	904	0.22%
2022/03/11	0	0.00	2	65.00	64.00	-2	907	-0.22%
2022/03/09	2	62.60	0	0.00	63.00	2	932	0.21%
2022/02/23	0	0.00	1	70.19	70.40	-1	1,051	-0.10%
2022/02/22	3	69.27	0	0.00	67.90	3	1,048	0.29%
2022/02/21	0	0.00	0.1	68.80	69.20	-0.1	1,069	-0.01%
2022/02/18	0	68.80	0	0.00	68.90	0	1,088	0.00%
2022/02/17	0	69.30	1	69.40	68.20	-1	1,088	-0.09%
2022/02/11	2	69.90	1	69.70	69.70	1	1,078	0.10%
2022/02/10	0.1	69.80	4	69.33	69.50	-3.9	1,069	-0.36%
2022/02/09	0	0.00	2	68.50	68.90	-2	1,048	-0.19%
2022/01/26	1	63.60	0	0.00	63.40	1	1,029	0.10%
2022/01/24	2	65.00	0	0.00	65.20	2	1,042	0.19%
2022/01/18	0	0.00	1	67.80	67.80	-1	1,043	-0.10%
2022/01/17	0	0.00	1	66.50	68.70	-1	1,028	-0.10%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/13	1	69.20	0	0.00	68.50	1	1,014	0.10%
2022/01/12	3	69.40	0	0.00	69.70	3	995	0.30%
2022/01/11	0	0.00	3	70.80	68.70	-3	966	-0.31%
2022/01/10	0	0.00	2	68.75	70.50	-2	894	-0.22%
2022/01/07	1	67.50	0	0.00	67.00	1	830	0.12%
2022/01/06	0	0.00	1	65.80	65.80	-1	803	-0.12%
2022/01/05	2	66.60	0	0.00	66.60	2	804	0.25%
2021/12/29	1	66.50	0	0.00	66.20	1	797	0.13%
2021/12/27	1	66.60	0	0.00	66.00	1	806	0.12%
2021/12/24	1	66.40	0	0.00	66.40	1	817	0.12%
2021/12/23	1	64.60	1	64.40	64.50	0	798	0.00%
2021/12/21	0	0.00	1	63.90	64.20	-1	827	-0.12%
2021/12/14	1	64.00	0	0.00	63.40	1	857	0.12%
2021/12/07	1	67.00	3	66.40	66.50	-2	893	-0.22%
2021/12/03	3	68.77	0	0.00	68.20	3	904	0.33%
2021/12/02	3	69.13	3	68.70	68.60	0	914	0.00%
2021/11/30	1	67.70	0	0.00	67.40	1	874	0.11%
2021/11/29	1	66.00	0	0.00	66.00	1	854	0.12%
2021/11/26	0	0.00	1	67.90	65.60	-1	886	-0.11%
2021/11/25	0	0.00	3	67.30	67.40	-3	882	-0.34%
2021/11/24	1	65.30	0	0.00	65.70	1	870	0.11%
2021/11/18	2	66.80	0	0.00	66.80	2	902	0.22%
2021/11/17	1	66.30	0	0.00	67.80	1	886	0.11%
2021/11/16	1	64.90	1	64.80	64.40	0	882	0.00%
2021/11/15	0	0.00	1	64.50	64.80	-1	897	-0.11%
2021/11/12	1	63.90	1	64.50	63.90	0	934	0.00%
2021/11/11	1	64.10	0	0.00	63.90	1	950	0.11%
2021/11/02	2	64.50	1	63.60	62.40	1	1,192	0.08%
2021/11/01	0	0.00	4	64.85	64.90	-4	1,265	-0.32%
2021/10/27	1	64.00	0	0.00	63.80	1	1,305	0.08%
2021/10/26	1	64.30	1	64.00	63.60	0	1,318	0.00%
2021/10/25	0	0.00	1	63.00	64.00	-1	1,321	-0.08%
2021/10/22	2	62.45	0	0.00	62.50	2	1,360	0.15%
2021/10/20	1	61.50	0	0.00	61.00	1	1,436	0.07%
2021/10/14	0	0.00	1	58.60	59.50	-1	1,746	-0.06%
2021/10/08	0	0.00	1	60.80	60.90	-1	1,873	-0.05%
2021/10/06	1	58.70	0	0.00	58.10	1	2,044	0.05%
2021/10/01	2	61.50	1	60.00	60.80	1	2,508	0.04%
2021/09/30	3	63.73	0	0.00	63.60	3	2,569	0.12%
2021/09/29	3	63.63	1	63.90	64.10	2	2,744	0.07%
2021/09/28	0	0.00	1	64.60	65.20	-1	2,803	-0.04%
2021/09/24	0	0.00	1	67.40	67.20	-1	2,867	-0.03%
2021/09/23	2	67.25	0	0.00	67.30	2	2,964	0.07%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/09	1	69.00	1	68.10	68.80	0	3,067	0.00%
2021/09/03	2	70.60	0	0.00	70.50	2	3,080	0.06%
2021/09/02	2	70.50	0	0.00	70.20	2	3,074	0.07%
2021/08/31	1	71.10	0	0.00	71.80	1	3,011	0.03%
2021/08/27	2	72.10	2	72.40	71.60	0	2,986	0.00%
2021/08/26	3	72.47	0	0.00	72.00	3	2,976	0.10%
2021/08/25	1	71.50	3	71.53	71.10	-2	2,970	-0.07%
2021/08/24	0	0.00	1	69.50	69.50	-1	2,957	-0.03%
2021/08/23	0	0.00	1	68.70	69.40	-1	2,972	-0.03%
2021/08/20	1	68.00	0	0.00	67.60	1	2,974	0.03%
2021/08/19	0	0.00	2	67.75	67.40	-2	2,963	-0.07%
2021/08/18	2	69.20	3	67.13	70.20	-1	2,952	-0.03%
2021/08/17	2	67.90	0	0.00	66.40	2	2,929	0.07%
2021/08/16	0	0.00	3	70.33	69.00	-3	2,920	-0.10%
2021/08/13	1	73.30	1	74.70	71.10	0	2,916	0.00%
2021/08/12	1	74.60	1	74.60	74.40	0	2,900	0.00%
2021/08/11	1	74.30	1	75.80	73.30	0	2,898	0.00%
2021/08/10	0	0.00	1	74.90	75.30	-1	2,900	-0.03%
2021/08/09	2	77.30	1	78.60	76.10	1	2,903	0.03%
2021/08/06	1	77.80	1	78.30	77.80	0	2,882	0.00%
2021/08/05	20	76.78	20	77.09	76.70	0	2,830	0.00%
2021/08/03	2	74.75	0	0.00	73.70	2	2,808	0.07%
2021/07/30	0	0.00	1	73.20	72.00	-1	2,862	-0.03%
2021/07/28	0	0.00	6	74.00	72.90	-6	2,860	-0.21%
2021/07/27	7	78.41	3	77.83	75.50	4	2,861	0.14%
2021/07/26	0	0.00	2	76.90	77.90	-2	2,842	-0.07%
2021/07/23	2	76.30	0	0.00	76.30	2	2,817	0.07%
2021/07/22	2	79.00	10	79.32	78.00	-8	2,771	-0.29%
2021/07/21	4	78.58	7	78.11	77.90	-3	2,678	-0.11%
2021/07/20	3	77.17	0	0.00	76.20	3	2,585	0.12%
2021/07/19	1	78.50	0	0.00	77.90	1	2,545	0.04%
2021/07/16	0	0.00	1	77.60	77.40	-1	2,523	-0.04%
2021/07/15	7	76.91	0	0.00	76.80	7	2,492	0.28%
2021/07/14	2	76.10	7	76.29	76.40	-5	2,473	-0.20%
2021/07/13	3	78.70	5	78.08	76.80	-2	2,419	-0.08%
2021/07/12	13	78.06	16	78.01	78.90	-3	2,316	-0.13%
2021/07/09	19	76.56	8	77.11	77.10	11	2,156	0.51%
2021/07/08	2	75.05	2	74.70	73.90	0	1,965	0.00%
2021/07/07	1	74.60	0	0.00	73.70	1	1,924	0.05%
2021/07/06	4	74.55	3	73.60	74.00	1	1,864	0.05%
2021/07/05	0	0.00	6	70.98	70.50	-6	1,758	-0.34%
2021/07/01	2	70.25	4	68.48	67.70	-2	1,762	-0.11%
2021/06/30	5	69.66	3	69.30	71.50	2	1,726	0.12%
2021/06/29	7	67.71	8	67.65	68.00	-1	1,642	-0.06%
2021/06/28	2	64.40	2	66.70	66.70	0	1,567	0.00%
2021/06/25	7	65.41	0	0.00	64.80	7	1,562	0.45%
2021/06/24	1	64.90	0	0.00	64.90	1	1,567	0.06%
2021/06/23	0	0.00	1	64.40	64.60	-1	1,587	-0.06%
2021/06/22	2	63.90	0	0.00	63.50	2	1,637	0.12%
2021/06/18	0	0.00	1	66.70	66.20	-1	1,681	-0.06%
2021/06/17	0	0.00	4	66.63	67.00	-4	1,680	-0.24%
2021/06/16	2	66.10	0	0.00	65.60	2	1,682	0.12%
2021/06/15	2	65.55	4	66.75	66.60	-2	1,697	-0.12%
2021/06/11	3	65.27	0	0.00	65.50	3	1,690	0.18%
2021/06/07	0	0.00	1	63.40	63.30	-1	1,917	-0.05%
2021/06/04	1	63.70	0	0.00	63.70	1	1,964	0.05%
2021/06/01	0	0.00	2	65.65	65.90	-2	2,047	-0.10%
2021/05/31	2	66.20	0	0.00	65.60	2	2,083	0.10%
2021/05/28	1	64.50	5	64.48	64.40	-4	2,139	-0.19%
2021/05/19	0	0.00	1	58.30	59.50	-1	3,233	-0.03%
2021/05/18	6	57.60	5	58.34	59.50	1	3,264	0.03%
2021/05/17	1	55.90	2	54.60	54.20	-1	3,330	-0.03%
2021/05/14	0	0.00	1	60.00	59.10	-1	3,337	-0.03%
2021/05/13	2	59.45	0	0.00	59.20	2	3,358	0.06%
2021/05/12	4	60.28	0	0.00	59.10	4	3,372	0.12%
2021/05/11	2	63.30	1	64.30	61.80	1	3,347	0.03%
2021/05/10	1	66.40	0	0.00	66.90	1	3,373	0.03%
2021/05/07	3	66.47	1	67.20	67.90	2	3,420	0.06%
2021/05/05	1	63.80	1	62.40	62.00	0	3,569	0.00%
2021/05/04	3	63.57	7	62.63	63.10	-4	3,603	-0.11%
2021/04/29	1	71.50	7	71.44	70.20	-6	3,683	-0.16%
2021/04/28	2	70.70	0	0.00	71.00	2	3,724	0.05%
2021/04/27	3	70.97	1	70.60	71.00	2	3,817	0.05%
2021/04/26	3	71.37	0	0.00	70.80	3	3,951	0.08%
2021/04/22	0	0.00	2	71.90	69.50	-2	4,105	-0.05%
2021/04/21	2	72.70	0	0.00	72.40	2	4,146	0.05%
2021/04/20	3.2	73.18	6	73.82	73.50	-2.8	4,243	-0.07%
2021/04/19	4	72.53	1	72.60	72.60	3	4,385	0.07%
2021/04/16	2	72.15	0	0.00	72.30	2	4,751	0.04%
2021/04/15	0	0.00	6	72.30	72.50	-6	5,144	-0.12%
2021/04/14	1	71.20	4	71.28	71.20	-3	5,233	-0.06%
2021/04/13	1	74.70	4	74.83	74.30	-3	5,258	-0.06%
2021/04/12	3	75.33	1	75.30	75.20	2	5,293	0.04%
2021/04/09	5	76.98	6	76.50	75.80	-1	5,298	-0.02%
2021/04/08	2.1	79.23	8.2	79.07	79.10	-6.1	5,254	-0.12%
2021/04/07	0	0.00	2	78.05	77.90	-2	5,250	-0.04%
2021/04/06	3	77.27	8	77.15	77.30	-5	5,362	-0.09%
2021/04/01	2	75.35	5	75.44	75.70	-3	5,359	-0.06%
2021/03/31	6	75.65	2	75.20	75.20	4	5,370	0.07%
2021/03/30	3	76.10	0	0.00	76.40	3	5,404	0.06%
2021/03/29	1	76.60	3	76.67	76.10	-2	5,411	-0.04%
2021/03/26	2	76.05	5	76.24	76.10	-3	5,428	-0.06%
2021/03/25	8	75.50	6.1	75.35	74.80	1.9	5,432	0.04%
2021/03/24	4	77.68	20	77.25	76.90	-16	5,416	-0.30%
2021/03/23	1	79.00	2	79.50	78.60	-1	5,459	-0.02%
2021/03/22	1	79.10	2	78.85	78.80	-1	5,516	-0.02%
2021/03/19	0	0.00	2	78.95	79.10	-2	5,544	-0.04%
2021/03/18	1.2	79.88	0	0.00	79.70	1.2	5,564	0.02%
2021/03/17	1	78.90	3.2	78.93	79.50	-2.2	5,607	-0.04%
2021/03/16	7	80.70	4	80.33	79.80	3	5,673	0.05%
2021/03/15	6	80.03	0	0.00	80.10	6	5,856	0.10%
2021/03/12	2	79.90	3	79.67	79.70	-1	6,003	-0.02%
2021/03/11	5	80.18	6	80.52	80.10	-1	5,992	-0.02%
2021/03/10	3	78.23	5	78.16	77.90	-2	5,868	-0.03%
2021/03/09	0	0.00	1	74.70	76.50	-1	5,883	-0.02%
2021/03/08	1	77.40	13	76.60	75.70	-12	5,919	-0.20%
2021/03/05	1	78.20	1	78.80	77.90	0	5,889	0.00%
2021/03/04	2	78.80	5.2	78.10	78.20	-3.2	5,886	-0.05%
2021/03/03	11	77.94	3	76.83	79.00	8	5,865	0.14%
2021/03/02	4	81.54	3	80.83	79.40	1	5,804	0.02%
2021/02/26	4	81.73	5	81.56	81.90	-1	5,740	-0.02%
2021/02/25	11	83.25	30.5	84.08	82.30	-19.5	5,756	-0.34%
2021/02/24	12	81.78	21	81.32	81.00	-9	5,626	-0.16%
2021/02/23	25.1	80.93	33.1	81.52	81.70	-8	5,541	-0.14%
2021/02/22	30	76.26	13.5	78.40	78.90	16.5	5,137	0.32%
2021/02/19	2	71.40	11	71.85	71.80	-9	4,961	-0.18%
2021/02/18	11	71.07	0	0.00	71.30	11	4,984	0.22%
2021/02/17	5	71.60	10	71.82	71.70	-5	4,982	-0.10%
2021/02/05	5	68.74	8	68.68	68.20	-3	4,996	-0.06%
2021/02/04	10	66.80	11	67.69	67.60	-1	5,007	-0.02%
2021/02/03	5	67.14	0	0.00	66.30	5	4,996	0.10%
2021/02/02	0	0.00	2	67.70	67.30	-2	4,976	-0.04%
2021/02/01	2	66.10	2	66.90	66.10	0	4,965	0.00%
2021/01/29	10	70.36	3	70.37	68.00	7	4,922	0.14%
2021/01/28	15	72.01	12	71.56	70.70	3	4,844	0.06%
2021/01/27	3	70.60	2.3	70.00	70.80	0.7	4,691	0.01%
2021/01/26	7	70.56	11	70.35	69.20	-4	4,689	-0.09%
2021/01/25	3	70.60	0	0.00	70.50	3	4,650	0.06%
2021/01/22	0	0.00	2	68.50	69.50	-2	4,580	-0.04%
2021/01/21	4	68.65	9	68.34	68.10	-5	4,525	-0.11%
2021/01/20	4	68.13	6.2	68.58	67.50	-2.2	4,473	-0.05%
2021/01/19	18	71.28	11.2	71.09	70.90	6.8	4,374	0.16%
2021/01/18	4	69.95	0	0.00	69.40	4	4,233	0.09%
2021/01/15	21.6	70.44	8	70.89	69.70	13.6	4,166	0.33%
2021/01/14	6.1	70.56	7	70.89	71.30	-0.9	4,064	-0.02%
2021/01/13	7	71.00	2	70.75	70.40	5	4,012	0.12%
2021/01/12	9.3	69.46	11	70.90	69.00	-1.7	3,911	-0.04%
2021/01/11	38.5	73.22	6.1	72.49	73.20	32.4	3,758	0.86%
2021/01/08	8	69.49	8	70.64	72.60	0	3,424	0.00%
2021/01/06	1	63.80	3	64.33	63.60	-2	2,941	-0.07%
2021/01/05	0.5	63.72	1	63.60	63.70	-0.5	2,860	-0.02%
2021/01/04	0	0.00	3	63.60	63.50	-3	2,811	-0.11%
2020/12/31	10.2	63.97	0	0.00	63.80	10.2	2,788	0.37%
2020/12/30	3.3	64.37	1.3	64.25	64.10	2	2,753	0.07%
2020/12/29	12.3	64.14	8	63.46	64.60	4.3	2,693	0.16%
2020/12/28	2	62.10	3	62.00	62.50	-1	2,556	-0.04%
2020/12/25	2	61.85	0	0.00	61.80	2	2,534	0.08%
2020/12/24	9	62.23	0	0.00	61.80	9	2,527	0.36%
2020/12/23	1	60.80	1	60.00	60.40	0	2,477	0.00%
2020/12/22	1	61.60	6	59.73	59.70	-5	2,487	-0.20%
2020/12/21	0	0.00	2	60.60	60.80	-2	2,467	-0.08%
2020/12/17	5	61.96	2	62.80	62.80	3	2,427	0.12%
2020/12/16	0	0.00	2	63.50	63.90	-2	2,363	-0.08%
2020/12/15	0	0.00	1	59.90	59.80	-1	2,290	-0.04%
2020/12/14	0	0.00	2	62.90	62.30	-2	2,258	-0.09%
2020/12/11	2	63.00	11.1	63.55	63.40	-9.1	2,234	-0.41%
2020/12/10	6	64.52	6	64.87	64.10	0	2,180	0.00%
2020/12/09	14	65.25	18	65.69	65.30	-4	2,115	-0.19%
2020/12/08	16.1	62.57	18.2	61.85	63.30	-2.1	1,938	-0.11%
2020/12/07	1	57.70	1	57.80	57.60	0	1,803	0.00%
2020/12/04	0.1	59.00	1	58.60	58.70	-0.9	1,828	-0.05%
2020/12/03	6	59.05	0.1	59.40	59.00	5.9	1,867	0.32%
2020/12/02	4.2	59.30	2	59.45	59.20	2.2	1,845	0.12%
2020/11/27	0	0.00	1	58.00	57.80	-1	1,900	-0.05%
2020/11/26	1.3	58.17	2	58.20	58.50	-0.7	1,910	-0.04%
2020/11/25	0.2	58.60	3	57.60	57.60	-2.8	1,944	-0.14%
2020/11/24	2.2	59.98	5	59.86	58.80	-2.8	1,922	-0.15%
2020/11/23	2	59.30	2	59.05	59.70	0	1,861	0.00%
2020/11/20	0.3	58.30	2	58.60	58.20	-1.7	1,857	-0.09%
2020/11/19	0	0.00	2	58.20	57.60	-2	1,831	-0.11%
2020/11/18	0	0.00	1	57.40	57.30	-1	1,859	-0.05%
2020/11/17	0	0.00	16	58.15	57.80	-16	1,908	-0.84%
2020/11/16	3	57.17	1	57.30	57.20	2	1,929	0.10%
2020/11/13	5	57.72	7	57.51	56.90	-2	1,982	-0.10%
2020/11/12	3	55.53	0	0.00	56.00	3	1,937	0.15%
2020/11/11	3	54.60	1	54.30	54.80	2	2,026	0.10%
2020/11/10	2	54.30	3	54.10	53.40	-1	2,109	-0.05%
2020/11/09	0	0.00	1	53.90	53.40	-1	2,128	-0.05%
2020/11/05	1	53.80	1	54.40	53.90	0	2,184	0.00%
2020/11/04	4	53.58	10	53.60	54.10	-6	2,192	-0.27%
2020/11/03	5	53.60	9	53.84	53.70	-4	2,226	-0.18%
2020/11/02	2	51.70	0	0.00	51.70	2	2,210	0.09%
2020/10/30	1	54.00	1	53.60	52.50	0	2,238	0.00%
2020/10/28	2	52.95	0	0.00	52.90	2	2,235	0.09%
2020/10/26	2	53.30	1	53.60	53.30	1	2,241	0.04%
2020/10/23	2	53.10	1	53.30	53.10	1	2,246	0.04%
2020/10/21	4	53.90	7	54.04	54.00	-3	2,272	-0.13%
2020/10/20	4	53.18	0	0.00	53.00	4	2,301	0.17%
2020/10/16	0	0.00	4	53.60	53.20	-4	2,380	-0.17%
2020/10/15	1	53.30	5	53.44	53.50	-4	2,353	-0.17%
2020/10/14	0	0.00	3	53.03	52.90	-3	2,343	-0.13%
2020/10/13	0	0.00	2	52.70	52.50	-2	2,357	-0.08%
2020/10/12	1	52.10	0	0.00	52.10	1	2,362	0.04%
2020/10/08	4	52.68	0	0.00	53.00	4	2,374	0.17%
2020/10/06	2	52.50	0	0.00	52.50	2	2,449	0.08%
2020/10/05	2	52.40	4	52.60	52.40	-2	2,468	-0.08%
2020/09/30	5	52.20	2	52.40	52.40	3	2,500	0.12%
2020/09/29	2	52.30	2	52.35	51.60	0	2,534	0.00%
2020/09/28	2	51.15	1	52.20	51.60	1	2,582	0.04%
2020/09/25	0	0.00	2	49.60	49.80	-2	2,685	-0.07%
2020/09/24	5	51.58	0	0.00	51.50	5	2,705	0.18%
2020/09/23	5	52.70	2	52.75	52.70	3	2,696	0.11%
2020/09/22	4	52.48	0	0.00	52.30	4	2,695	0.15%
2020/09/21	2	53.95	1	53.90	53.70	1	2,691	0.04%
2020/09/18	0	0.00	3	54.03	53.40	-3	2,678	-0.11%
2020/09/17	2	53.80	4	53.80	53.80	-2	2,691	-0.07%
2020/09/16	2	53.40	0	0.00	52.90	2	2,684	0.07%
2020/09/15	4	53.35	0	0.00	53.40	4	2,676	0.15%
2020/09/14	2	53.65	0	0.00	54.00	2	2,683	0.07%
2020/09/11	5	53.30	0	0.00	52.90	5	2,667	0.19%
2020/09/10	3	55.53	0	0.00	55.00	3	2,618	0.11%
2020/09/08	1	57.20	13	57.52	56.50	-12	2,558	-0.47%
2020/09/07	15	55.40	5	55.40	55.80	10	2,525	0.40%
2020/09/04	6	55.88	1	55.60	56.10	5	2,512	0.20%
2020/09/03	2	57.50	2	56.60	57.90	0	2,484	0.00%
2020/09/02	2	55.95	0	0.00	55.40	2	2,427	0.08%
2020/09/01	0	0.00	1	55.30	55.20	-1	2,527	-0.04%
2020/08/31	5	55.38	0	0.00	55.20	5	2,506	0.20%
2020/08/27	2	54.85	0	0.00	54.20	2	2,457	0.08%
2020/08/26	1	57.00	3	56.77	56.40	-2	2,435	-0.08%
2020/08/24	3	55.87	0	0.00	56.00	3	2,377	0.13%
2020/08/21	4	56.80	3	57.07	57.40	1	2,334	0.04%
2020/08/20	21	54.15	4	53.73	53.30	17	2,291	0.74%
2020/08/19	4	58.10	2	56.55	58.20	2	2,222	0.09%
2020/08/18	1	56.30	13	56.45	56.50	-12	2,169	-0.55%
2020/08/17	3	56.23	31	55.59	57.30	-28	2,121	-1.32%
2020/08/14	31	53.42	5	51.82	53.80	26	1,998	1.30%
2020/08/13	16	50.55	2	50.10	49.60	14	1,888	0.74%
2020/08/12	1	49.05	4	49.14	50.60	-3	1,878	-0.16%
2020/08/11	1	49.00	0	0.00	48.55	1	1,826	0.05%
2020/08/10	2	48.50	2	48.50	48.80	0	1,855	0.00%
2020/08/07	0	0.00	10	49.68	48.70	-10	1,880	-0.53%
2020/08/06	1	49.20	0	0.00	48.05	1	1,922	0.05%
2020/08/05	1	48.55	3	48.80	49.00	-2	1,897	-0.11%
2020/08/04	2	47.70	27	47.77	47.85	-25	1,867	-1.34%
2020/08/03	0	0.00	1	47.30	47.10	-1	1,867	-0.05%
2020/07/31	1	46.50	1	46.50	46.50	0	1,863	0.00%
2020/07/28	1	44.75	0	0.00	44.85	1	1,967	0.05%
2020/07/27	3	46.37	0	0.00	46.55	3	1,994	0.15%
2020/07/24	13	47.19	0	0.00	46.40	13	1,995	0.65%
2020/07/23	14	47.88	1	47.15	48.90	13	1,990	0.65%
2020/07/22	4	47.33	0	0.00	47.05	4	1,934	0.21%
2020/07/21	5	46.80	0	0.00	46.90	5	1,924	0.26%
2020/07/17	0	0.00	7	46.10	46.10	-7	1,960	-0.36%
2020/07/15	0	0.00	10	46.55	45.60	-10	1,957	-0.51%
2020/07/14	7	46.21	0	0.00	46.05	7	2,049	0.34%
2020/07/13	6	46.51	1	45.60	46.70	5	2,042	0.24%
2020/07/10	0	0.00	7	45.30	44.60	-7	2,045	-0.34%
2020/07/09	2	46.40	1	46.50	46.20	1	2,084	0.05%
2020/07/08	0	0.00	1	46.00	46.50	-1	2,064	-0.05%
2020/07/07	1	45.90	6	46.58	45.40	-5	2,062	-0.24%
2020/07/06	1	46.65	1	47.45	47.60	0	2,058	0.00%
2020/07/03	5	44.74	1	44.80	44.80	4	1,955	0.20%
2020/07/02	1	43.45	1	43.10	43.30	0	1,913	0.00%
2020/07/01	1	42.75	0	0.00	42.95	1	1,909	0.05%
2020/06/30	5	42.35	1	42.70	42.50	4	1,897	0.21%
2020/06/24	1	43.70	4	44.00	44.05	-3	1,878	-0.16%
2020/06/23	2	43.30	1	43.95	43.60	1	1,856	0.05%
2020/06/22	5	43.52	0	0.00	43.35	5	1,843	0.27%
2020/06/19	2	44.10	2	44.58	43.70	0	1,840	0.00%
2020/06/17	3	43.05	0	0.00	42.90	3	1,810	0.17%
2020/06/16	0	0.00	2	43.30	43.40	-2	1,808	-0.11%
2020/06/12	3	42.40	0	0.00	42.80	3	1,777	0.17%
2020/06/11	0	0.00	2	42.40	42.45	-2	1,750	-0.11%
2020/06/09	0	0.00	3	43.90	44.20	-3	1,706	-0.18%
2020/06/08	6	45.47	9	44.93	44.60	-3	1,685	-0.18%
2020/06/05	0	0.00	1	43.00	42.55	-1	1,562	-0.06%
2020/06/04	1	43.15	8	43.01	42.90	-7	1,558	-0.45%
2020/06/03	0	0.00	2	43.00	42.40	-2	1,546	-0.13%
2020/06/02	0	0.00	2	42.95	42.35	-2	1,533	-0.13%
2020/06/01	1	42.70	5	42.37	42.60	-4	1,518	-0.26%
2020/05/28	3	42.32	2	42.20	41.65	1	1,505	0.07%
2020/05/27	0	0.00	7	42.68	42.25	-7	1,497	-0.47%
2020/05/26	0	0.00	10	42.55	42.20	-10	1,470	-0.68%
2020/05/25	3	42.80	2	41.78	42.75	1	1,451	0.07%
2020/05/21	3	41.80	1	41.65	42.10	2	1,391	0.14%
2020/05/20	5	42.10	5	41.68	41.75	0	1,370	0.00%
2020/05/19	2	41.70	0	0.00	41.70	2	1,354	0.15%
2020/05/18	2	41.80	1	41.60	40.70	1	1,320	0.08%
2020/05/15	16	41.57	0	0.00	41.55	16	1,310	1.22%
2020/05/14	5	41.70	23	41.67	41.55	-18	1,265	-1.42%
2020/05/13	10	43.39	7	43.39	43.30	3	1,223	0.25%
2020/05/12	5	40.45	1	40.60	40.15	4	1,127	0.35%
2020/05/08	2	40.25	0	0.00	40.15	2	1,118	0.18%
2020/05/07	1	41.25	0	0.00	41.05	1	1,103	0.09%
2020/05/06	2	41.85	1	41.95	40.95	1	1,093	0.09%
2020/05/05	3	41.02	4	41.20	42.10	-1	1,067	-0.09%
2020/05/04	4	39.49	2	39.40	40.00	2	998	0.20%
2020/04/30	0	0.00	15	40.45	40.35	-15	979	-1.53%
2020/04/28	37	39.69	3	40.02	38.90	34	930	3.65%
2020/04/24	4	39.44	0	0.00	38.40	4	881	0.45%
2020/04/23	0	0.00	14	38.68	39.40	-14	865	-1.62%
2020/04/22	2	37.98	1	38.10	38.60	1	819	0.12%
2020/04/21	1	37.50	0	0.00	37.50	1	803	0.12%
2020/04/20	0	0.00	1	38.50	38.20	-1	793	-0.13%
2020/04/17	16	38.65	2	38.63	39.00	14	778	1.80%
2020/04/16	1	37.50	0	0.00	37.10	1	666	0.15%
2020/04/15	1	38.80	0	0.00	37.20	1	656	0.15%
2020/04/14	0	0.00	2	36.63	37.15	-2	607	-0.33%
2020/04/10	4	34.55	0	0.00	34.55	4	563	0.71%
2020/04/09	3	34.63	5	33.20	34.95	-2	583	-0.34%
2020/04/08	5	31.85	1	30.10	31.80	4	527	0.76%
2020/03/25	1	27.10	0	0.00	27.55	1	635	0.16%
2020/03/20	0	0.00	3	24.80	25.05	-3	644	-0.47%
2020/03/19	0	0.00	1	24.25	23.45	-1	645	-0.15%
2020/03/13	0	0.00	5	29.55	29.95	-5	662	-0.75%
2020/02/27	3	37.10	0	0.00	36.45	3	811	0.37%
2020/02/11	0	0.00	2	38.85	38.85	-2	807	-0.25%
2020/02/05	2	39.15	0	0.00	38.85	2	806	0.25%
2020/01/30	0	0.00	10	39.05	38.10	-10	781	-1.28%
2020/01/03	2	44.33	3	45.15	43.50	-1	802	-0.12%
2019/12/30	2	44.30	0	0.00	44.20	2	734	0.27%
2019/12/25	5	44.15	0	0.00	44.10	5	712	0.70%
2019/12/20	1	43.90	0	0.00	43.20	1	693	0.14%
2019/12/19	0	0.00	1	43.55	43.40	-1	668	-0.15%
2019/12/17	0	0.00	1	43.50	42.90	-1	677	-0.15%
2019/12/13	0	0.00	1	43.00	42.85	-1	671	-0.15%
2019/12/11	1	43.60	0	0.00	43.50	1	683	0.15%
2019/12/10	0	0.00	1	43.70	43.70	-1	674	-0.15%
2019/12/09	1	43.90	3	44.05	43.50	-2	672	-0.30%
2019/11/29	0	0.00	1	42.40	42.65	-1	664	-0.15%
2019/11/28	4	41.28	3	42.00	42.20	1	665	0.15%
2019/11/27	1	40.20	0	0.00	40.40	1	701	0.14%
2019/11/25	1	39.55	0	0.00	39.90	1	750	0.13%
2019/11/18	10	39.95	0	0.00	39.80	10	853	1.17%
2019/11/07	0	0.00	2	41.25	41.25	-2	900	-0.22%
2019/10/31	0	0.00	3	41.85	41.85	-3	906	-0.33%
2019/10/24	6	43.53	0	0.00	43.20	6	929	0.65%
2019/10/23	3	43.10	0	0.00	43.00	3	932	0.32%
2019/10/22	2	43.45	0	0.00	43.45	2	940	0.21%
2019/10/14	0	0.00	5	42.00	42.05	-5	879	-0.57%
2019/10/01	5	43.70	0	0.00	42.90	5	912	0.55%
2019/09/27	3	43.02	3	42.10	42.00	0	937	0.00%
2019/09/20	0	0.00	1	43.55	43.70	-1	911	-0.11%
2019/09/05	1	44.30	0	0.00	44.20	1	1,007	0.10%
2019/09/04	0	0.00	3	44.83	44.75	-3	977	-0.31%
2019/09/03	0	0.00	2	45.15	44.80	-2	962	-0.21%
2019/09/02	1	44.55	1	44.30	44.45	0	925	0.00%
2019/08/30	1	44.00	2	44.10	42.70	-1	884	-0.11%
2019/08/29	0	0.00	3	42.80	43.20	-3	815	-0.37%
2019/08/28	1	42.70	0	0.00	42.60	1	786	0.13%
2019/08/26	3	41.70	1	42.15	41.50	2	739	0.27%
2019/08/23	3	42.47	2	40.80	42.75	1	722	0.14%
2019/08/22	0	0.00	1	39.85	40.20	-1	690	-0.14%
2019/08/20	1	41.00	0	0.00	41.00	1	660	0.15%
2019/08/19	0	0.00	1	40.65	40.85	-1	644	-0.16%
2019/08/13	0	0.00	4	40.21	40.75	-4	602	-0.66%
2019/08/07	1	39.85	0	0.00	39.40	1	591	0.17%
2019/08/06	2	38.30	0	0.00	39.60	2	590	0.34%
2019/08/05	1	39.95	0	0.00	39.55	1	590	0.17%
2019/08/02	1	41.05	0	0.00	41.05	1	590	0.17%
2019/08/01	2	42.30	1	42.20	42.10	1	588	0.17%
2019/07/31	1	41.85	2	42.23	42.10	-1	585	-0.17%
2019/07/29	1	42.50	0	0.00	42.55	1	564	0.18%
2019/07/22	0	0.00	3	41.10	41.00	-3	527	-0.57%
2019/07/15	0	0.00	3	42.20	42.40	-3	510	-0.59%
2019/07/11	1	41.70	0	0.00	41.90	1	492	0.20%
2019/07/04	0	0.00	1	42.45	41.80	-1	480	-0.21%
2019/07/02	0	0.00	2	41.40	41.30	-2	443	-0.45%
2019/07/01	2	41.55	0	0.00	41.35	2	442	0.45%
2019/06/27	1	40.85	0	0.00	40.85	1	417	0.24%
2019/06/26	3	41.00	0	0.00	40.85	3	416	0.72%
2019/06/24	0	0.00	2	41.15	41.30	-2	407	-0.49%
2019/06/21	1	41.10	0	0.00	41.15	1	399	0.25%
2019/06/17	2	38.95	0	0.00	40.70	2	299	0.67%
2019/06/03	6	35.51	6	36.12	35.55	0	267	0.00%
2019/05/10	0	0.00	10	36.91	36.95	-10	375	-2.66%
2019/04/18	3	41.90	0	0.00	41.35	3	392	0.76%
2019/04/16	0	0.00	2	42.05	42.20	-2	393	-0.51%
2019/04/03	1	40.90	0	0.00	40.85	1	383	0.26%
2019/02/25	0	0.00	10	43.30	43.10	-10	679	-1.47%
2019/02/22	15	43.77	0	0.00	43.50	15	680	2.20%
2019/01/25	0	0.00	1	40.25	39.95	-1	738	-0.14%
2018/12/24	0.2	41.80	0	0.00	41.80	0.2	986	0.02%
2018/12/21	0	0.00	0.2	41.45	41.70	-0.2	997	-0.02%
2018/12/13	0	0.00	2	41.55	41.50	-2	982	-0.20%
2018/12/06	0	0.00	2	43.50	43.20	-2	981	-0.20%
2018/12/04	13	47.91	0	0.00	48.20	13	933	1.39%
2018/12/03	5	47.22	3	48.50	47.05	2	901	0.22%
2018/11/28	3	44.15	1	44.10	44.00	2	833	0.24%
2018/11/21	1	44.30	1	44.40	44.30	0	903	0.00%
2018/11/19	2	45.45	1	45.40	45.00	1	917	0.11%
2018/11/16	1	43.60	1	44.35	44.00	0	885	0.00%
2018/11/09	0	0.00	1	43.60	44.10	-1	922	-0.11%
2018/11/06	1	42.90	0	0.00	42.55	1	1,020	0.10%
2018/11/02	2	44.45	2	44.43	44.35	0	1,049	0.00%
2018/11/01	0	0.00	1	42.70	45.85	-1	1,035	-0.10%
2018/10/31	1	42.50	0	0.00	41.90	1	1,024	0.10%
2018/10/29	2	39.75	0	0.00	40.20	2	1,031	0.19%
2018/10/26	1	39.60	0	0.00	40.20	1	1,045	0.10%
2018/10/25	1	40.80	2	41.35	40.10	-1	1,050	-0.10%
2018/10/24	1	44.20	0	0.00	43.20	1	1,061	0.09%
2018/10/11	2	40.20	3	40.05	40.05	-1	1,255	-0.08%
2018/10/08	0	0.00	2	44.60	44.95	-2	1,286	-0.16%
2018/10/05	0	0.00	1	44.60	44.70	-1	1,293	-0.08%
2018/10/04	0	0.00	1	48.80	48.65	-1	1,287	-0.08%
2018/10/03	1	51.00	0	0.00	49.55	1	1,302	0.08%
2018/10/02	3	52.07	0	0.00	52.10	3	1,296	0.23%
2018/09/19	1	49.50	0	0.00	48.70	1	1,634	0.06%
2018/09/14	0	0.00	1	50.60	50.60	-1	1,793	-0.06%
2018/09/10	1	48.30	2	48.45	48.50	-1	2,267	-0.04%
2018/09/07	3	49.67	3	50.25	49.30	0	2,485	0.00%
2018/08/30	1	57.50	0	0.00	57.20	1	3,411	0.03%
2018/08/29	4	59.93	4	59.60	60.70	0	3,577	0.00%
2018/08/27	8	59.09	8	59.40	59.70	0	3,763	0.00%
2018/08/17	0	0.00	1	60.50	59.20	-1	4,742	-0.02%
2018/08/16	2	60.30	0	0.00	60.50	2	4,754	0.04%
2018/08/10	0	0.00	1	63.20	61.20	-1	4,779	-0.02%
2018/07/30	1	65.30	2	67.00	66.00	-1	5,150	-0.02%
2018/07/26	1	68.70	0	0.00	68.70	1	5,173	0.02%
2018/07/24	2	66.95	2	67.05	68.00	0	5,204	0.00%
2018/07/23	2	66.00	0	0.00	66.70	2	5,245	0.04%
2018/07/20	0	0.00	1	67.10	64.90	-1	5,259	-0.02%
2018/07/19	0	0.00	1	67.60	67.80	-1	5,272	-0.02%
2018/07/17	0	0.00	2	69.10	68.40	-2	5,408	-0.04%
2018/07/16	0	0.00	1	72.10	71.40	-1	5,464	-0.02%
2018/07/13	2	74.20	1	73.10	73.10	1	5,543	0.02%
2018/07/12	1	73.40	0	0.00	73.50	1	5,598	0.02%
2018/07/11	1	74.40	3	73.43	72.60	-2	5,606	-0.04%
2018/07/10	1	74.40	1	74.00	74.00	0	5,633	0.00%
2018/07/09	4	75.93	5	75.28	74.10	-1	5,687	-0.02%
2018/07/04	1	77.70	1	76.40	76.40	0	5,694	0.00%
2018/07/03	2	79.25	2	78.95	77.00	0	5,666	0.00%
2018/07/02	6	80.08	2	79.80	78.60	4	5,603	0.07%
2018/06/29	1	78.10	2	78.80	78.50	-1	5,541	-0.02%
2018/06/27	3	78.93	3	80.00	78.50	0	5,465	0.00%
2018/06/26	0	0.00	1	76.90	77.40	-1	5,388	-0.02%
2018/06/25	1	76.30	0	0.00	75.50	1	5,347	0.02%
2018/06/22	0	0.00	10	77.90	76.20	-10	5,308	-0.19%
2018/06/21	0	0.00	3	79.10	77.80	-3	5,228	-0.06%
2018/06/20	4	79.13	0	0.00	77.00	4	5,161	0.08%
2018/06/19	4	83.38	6	83.40	81.00	-2	5,042	-0.04%
2018/06/15	20	82.92	10	82.73	82.10	10	4,870	0.21%
2018/06/14	1	80.40	3	79.27	78.00	-2	4,643	-0.04%
2018/06/13	8	80.10	0	0.00	78.90	8	4,561	0.18%
2018/06/12	6	83.77	5	84.36	83.00	1	4,438	0.02%
2018/06/11	25	86.84	16	86.54	84.60	9	4,279	0.21%
2018/06/08	17	78.05	18	78.51	80.70	-1	3,964	-0.03%
2018/06/07	3	72.33	3	73.33	73.40	0	3,757	0.00%
2018/06/06	2	72.40	1	73.20	71.00	1	3,677	0.03%
2018/06/04	3	73.53	3	73.30	71.80	0	3,511	0.00%
2018/06/01	2	72.00	1	71.00	71.70	1	3,410	0.03%
2018/05/31	2	76.55	2.1	74.05	72.00	-0.1	3,333	0.00%
2018/05/30	3	79.07	4	79.78	79.30	-1	3,118	-0.03%
2018/05/29	8	79.50	7	78.96	77.90	1	2,966	0.03%
2018/05/28	2	74.65	2	75.50	76.30	0	2,756	0.00%
2018/05/25	8	67.40	5	69.14	69.40	3	2,645	0.11%
2018/05/22	0	0.00	1	64.10	63.60	-1	2,384	-0.04%
2018/05/21	1	62.40	0	0.00	62.50	1	2,332	0.04%
2018/05/16	0	0.00	1	62.80	63.20	-1	2,241	-0.04%
2018/05/15	1	61.80	1	60.80	60.90	0	2,212	0.00%
2018/05/14	3	62.77	15	61.20	61.10	-12	2,191	-0.55%
2018/05/11	10	59.75	0	0.00	59.40	10	2,126	0.47%
2018/05/10	1	61.20	1	63.40	62.40	0	2,060	0.00%
2018/05/09	0	0.00	0.1	59.70	59.80	-0.1	1,995	-0.01%
2018/05/04	1	59.20	2	59.70	59.00	-1	1,869	-0.05%
2018/05/02	1	58.50	0	0.00	58.30	1	1,792	0.06%
2018/04/27	0	0.00	1	58.60	59.30	-1	1,752	-0.06%
2018/04/26	0	0.00	0.1	58.00	58.00	-0.1	1,771	-0.01%
2018/04/23	4	66.48	4	65.38	65.00	0	1,640	0.00%
2018/04/20	1	64.20	7	62.20	65.50	-6	1,526	-0.39%
2018/04/19	4	62.35	9	62.14	61.80	-5	1,445	-0.35%
2018/04/18	0	0.00	3	61.13	61.60	-3	1,361	-0.22%
2018/04/16	10.3	61.47	3	59.90	60.60	7.3	1,303	0.56%
2018/04/13	9	60.80	1	59.50	59.50	8	1,269	0.63%
2018/04/12	0	0.00	1	59.50	59.70	-1	1,218	-0.08%
2018/04/10	0	0.00	1	57.10	55.70	-1	1,164	-0.09%
2018/03/23	0	0.00	1	54.10	54.40	-1	1,522	-0.07%
2018/03/22	2	58.30	0.1	57.00	56.30	1.9	1,602	0.12%
2018/03/09	1	58.90	8	56.75	56.70	-7	1,851	-0.38%
2018/03/08	2	61.25	3	60.23	59.10	-1	1,858	-0.05%
2018/03/07	8.1	57.88	0	0.00	58.80	8.1	1,803	0.45%
2018/03/06	2	54.60	0	0.00	54.90	2	1,844	0.11%
2018/02/27	5	54.10	0	0.00	54.30	5	2,081	0.24%
2018/02/07	0	0.00	1	55.80	52.00	-1	2,290	-0.04%
2018/02/02	0	0.00	1	61.40	61.20	-1	2,303	-0.04%
2018/01/29	3	60.97	1	60.40	61.20	2	2,348	0.09%
2018/01/26	0	0.00	2	60.00	60.40	-2	2,372	-0.08%
2018/01/22	2	61.45	3	63.20	63.30	-1	2,454	-0.04%
2018/01/18	0	0.00	1	60.80	60.60	-1	2,455	-0.04%
2018/01/17	1	60.40	2	60.50	60.60	-1	2,536	-0.04%
2018/01/12	1	61.70	0	0.00	61.70	1	2,600	0.04%
2018/01/09	1	62.00	2	61.85	61.30	-1	2,574	-0.04%
2018/01/08	3	62.20	3	61.47	61.00	0	2,580	0.00%
2018/01/04	6	66.30	28	65.51	65.50	-22	2,546	-0.86%
2018/01/03	0	0.00	2	66.30	64.60	-2	2,497	-0.08%