立隆電 (2472)-元大-大統券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.4
漲跌
▲0.6
漲幅
+0.77%
成交量
1,479張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	78.30	1	78.10	78.40	0	1,665	0.00%
2024/05/10	2	78.40	1	78.10	78.10	1	1,641	0.06%
2024/05/09	8	80.66	0	0.00	79.10	8	1,620	0.49%
2024/05/08	19	80.00	2	79.90	80.20	17	1,589	1.07%
2024/05/07	10	78.30	20	78.20	79.50	-10	1,557	-0.64%
2024/05/06	1	79.50	1	80.30	79.70	0	1,486	0.00%
2024/05/03	11	77.25	9	77.36	76.60	2	1,406	0.14%
2024/04/30	12	75.76	4	76.00	75.50	8	1,334	0.60%
2024/04/26	11	74.39	10	74.40	75.30	1	1,304	0.08%
2024/04/25	11	74.39	0	0.00	74.20	11	1,289	0.85%
2024/04/24	20	72.49	20	72.23	73.30	0	1,279	0.00%
2024/04/23	10	70.55	10	70.40	70.20	0	1,278	0.00%
2024/04/22	10	71.80	0	0.00	70.40	10	1,291	0.77%
2024/04/19	20	71.93	30	71.92	71.80	-10	1,301	-0.77%
2024/04/18	0	0.00	6	73.03	73.60	-6	1,294	-0.46%
2024/04/17	30	73.05	10	71.80	73.70	20	1,299	1.54%
2024/04/16	60	71.83	92	71.82	70.80	-32	1,279	-2.50%
2024/04/12	0	0.00	1	76.20	76.60	-1	1,250	-0.08%
2024/04/11	0	0.00	1	74.00	73.80	-1	1,199	-0.08%
2024/04/09	10	75.70	0	0.00	75.60	10	1,184	0.84%
2024/04/02	19	74.03	8	74.61	75.00	11	1,114	0.99%
2024/04/01	20	74.90	2	74.60	75.10	18	1,069	1.68%
2024/03/25	2	72.80	2	72.55	72.20	0	1,004	0.00%
2024/03/22	11	72.49	0	0.00	72.20	11	1,021	1.08%
2024/03/21	10	72.90	0	0.00	72.20	10	1,053	0.95%
2024/03/20	23	72.65	1	72.70	72.70	22	1,090	2.02%
2024/03/19	30	71.93	0	0.00	71.70	30	1,137	2.64%
2024/03/18	21	69.53	0	0.00	70.30	21	1,165	1.80%
2024/03/15	32	67.24	0	0.00	67.50	32	1,179	2.71%
2024/03/14	11	67.08	0	0.00	67.00	11	1,224	0.90%
2024/03/08	20	66.50	5	68.20	66.30	15	1,292	1.16%
2024/03/07	0	0.00	2	71.30	71.10	-2	1,267	-0.16%
2024/03/06	10	71.60	0	0.00	71.70	10	1,302	0.77%
2024/03/05	20	71.80	0	0.00	71.90	20	1,372	1.46%
2024/03/04	20	71.85	0	0.00	71.50	20	1,562	1.28%
2024/03/01	30	72.77	0	0.00	71.70	30	1,636	1.83%
2024/02/29	35	72.86	1	73.20	72.80	34	1,644	2.07%
2024/02/26	1	72.20	0	0.00	72.30	1	1,626	0.06%
2024/02/22	1	72.60	0	0.00	72.60	1	1,604	0.06%
2024/02/20	2	72.60	34	71.72	72.10	-32	1,580	-2.02%
2024/02/19	8	72.60	0	0.00	72.60	8	1,567	0.51%
2024/02/16	20	72.74	3	73.13	72.70	17	1,562	1.09%
2024/02/15	1	72.50	8	72.15	72.10	-7	1,538	-0.45%
2024/01/31	0	68.80	0	0.00	68.70	0	1,471	0.00%
2024/01/25	0	0.00	3	69.30	69.20	-3	1,460	-0.21%
2024/01/23	0	0.00	4	70.48	70.00	-4	1,449	-0.28%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/19	1	70.60	0	0.00	70.60	1	1,427	0.07%
2024/01/18	0	0.00	1	70.60	71.00	-1	1,417	-0.07%
2024/01/05	3	68.83	0	0.00	68.50	3	1,295	0.23%
2024/01/03	0.1	70.30	0	0.00	70.10	0.1	1,280	0.01%
2023/12/29	1	72.20	1	72.00	72.10	0	1,264	0.00%
2023/12/27	0	0.00	1	71.60	71.50	-1	1,224	-0.08%
2023/12/25	1	71.00	0	0.00	70.70	1	1,200	0.08%
2023/12/22	0.1	70.90	0	0.00	70.90	0.1	1,195	0.01%
2023/12/19	2	72.10	0	0.00	72.20	2	1,152	0.17%
2023/12/18	5.2	73.61	0	0.00	73.00	5.2	1,124	0.46%
2023/12/15	3	73.50	7	74.50	74.90	-4	1,083	-0.37%
2023/12/14	9	74.18	2	74.65	74.50	7	1,037	0.67%
2023/12/13	0	0.00	1	72.80	73.00	-1	953	-0.10%
2023/12/12	2	70.80	1	71.60	71.40	1	893	0.11%
2023/12/11	0	0.00	3.1	71.36	71.60	-3.1	864	-0.36%
2023/12/07	11	70.13	0	0.00	69.70	11	804	1.37%
2023/12/06	3	69.60	0	0.00	69.90	3	786	0.38%
2023/12/05	4	70.25	3	70.20	70.00	1	768	0.13%
2023/12/04	2	70.50	0	0.00	69.90	2	749	0.27%
2023/12/01	2	70.40	4	69.15	70.10	-2	723	-0.28%
2023/11/30	2	69.25	14	69.20	69.40	-12	691	-1.74%
2023/11/29	11	69.84	4	69.40	70.00	7	646	1.08%
2023/11/28	8.1	65.56	2	66.00	65.50	6.1	478	1.28%
2023/11/27	3	62.10	1	61.70	61.90	2	398	0.50%
2023/11/20	0	0.00	1	58.50	58.90	-1	355	-0.28%
2023/11/10	1	57.20	0	0.00	57.30	1	388	0.26%
2023/11/08	0	0.00	3	58.30	58.10	-3	421	-0.71%
2023/11/03	0	0.00	1	56.90	56.90	-1	424	-0.24%
2023/11/02	3	57.10	0	0.00	57.10	3	431	0.70%
2023/10/12	0	0.00	3	57.50	58.20	-3	475	-0.63%
2023/09/28	0.6	58.50	0	0.00	58.70	0.6	490	0.12%
2023/09/27	0	0.00	1	58.70	58.70	-1	492	-0.20%
2023/09/20	0.3	60.00	0	0.00	59.90	0.3	495	0.06%
2023/09/15	2	61.65	0	0.00	61.20	2	491	0.41%
2023/09/12	0	0.00	1	60.80	60.20	-1	462	-0.22%
2023/09/11	1	59.90	0	0.00	60.00	1	458	0.22%
2023/09/04	3	60.33	11	60.29	60.40	-8	431	-1.85%
2023/09/01	2	58.40	0	0.00	58.30	2	401	0.50%
2023/08/30	1	56.30	1	56.30	56.50	0	372	0.00%
2023/08/22	0	53.80	6	54.20	53.50	-6	396	-1.51%
2023/08/18	1	55.00	3	55.40	54.60	-2	397	-0.50%
2023/08/08	10	59.92	0	0.00	59.90	10	330	3.03%
2023/07/31	0	0.00	1	60.50	60.50	-1	344	-0.29%
2023/07/28	2	60.60	0	0.00	60.40	2	348	0.57%
2023/07/27	1	60.10	0	0.00	60.30	1	349	0.29%
2023/06/15	2	63.10	0	0.00	63.20	2	694	0.29%
2023/06/14	0	0.00	1	63.20	62.80	-1	705	-0.14%
2023/06/09	1	62.30	0	0.00	62.20	1	750	0.13%
2023/06/02	1	63.10	1	62.90	62.80	0	1,031	0.00%
2023/05/29	1	62.90	0	0.00	62.90	1	1,053	0.09%
2023/05/25	0	0.00	1	62.80	62.30	-1	1,070	-0.09%
2023/05/19	0	0.00	3	62.80	62.70	-3	1,258	-0.24%
2023/05/09	0	0.00	1	63.50	62.90	-1	1,368	-0.07%
2023/05/05	3	66.23	5	66.30	65.60	-2	1,351	-0.15%
2023/05/04	5	64.50	5	64.80	64.80	0	1,341	0.00%
2023/05/02	5	65.00	0	0.00	65.40	5	1,348	0.37%
2023/04/28	1	65.20	1	65.70	64.80	0	1,347	0.00%
2023/04/27	0	0.00	1	64.90	64.10	-1	1,339	-0.07%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/25	1	64.30	0	0.00	64.20	1	1,331	0.08%
2023/04/24	1	66.90	1	67.20	66.80	0	1,316	0.00%
2023/04/20	1	66.20	0	0.00	65.70	1	1,288	0.08%
2023/04/19	1	67.10	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	67.10	1	68.60	67.10	0	1,281	0.00%
2023/04/14	1	66.50	0	0.00	66.50	1	1,216	0.08%
2023/04/12	0	0.00	1	67.30	67.00	-1	1,191	-0.08%
2023/04/10	1	66.00	0	0.00	66.00	1	1,167	0.09%
2023/03/29	1	65.20	0	0.00	64.40	1	1,113	0.09%
2023/03/27	2	66.60	1	66.50	66.40	1	1,087	0.09%
2023/03/21	0	0.00	2	69.05	68.60	-2	1,026	-0.19%
2023/03/16	1	67.00	0	0.00	66.50	1	982	0.10%
2023/03/10	2	70.50	1	69.40	69.10	1	904	0.11%
2023/03/09	16	69.88	16	70.64	72.20	0	844	0.00%
2023/03/08	20	70.30	21	69.48	69.40	-1	735	-0.14%
2023/03/06	9	65.76	12	65.98	66.10	-3	651	-0.46%
2023/03/03	0	0.00	1	64.90	64.70	-1	635	-0.16%
2023/03/02	1	64.40	0	0.00	64.00	1	623	0.16%
2023/03/01	0	0.00	1	63.30	63.90	-1	620	-0.16%
2023/02/24	1	63.90	0	0.00	63.60	1	614	0.16%
2023/02/23	0	0.00	1	64.80	65.10	-1	603	-0.17%
2023/02/22	1	64.90	1	65.20	64.80	0	587	0.00%
2023/02/21	6	66.68	2	66.00	65.80	4	559	0.71%
2023/02/17	2	63.80	1	64.20	63.70	1	459	0.22%
2023/02/16	1	62.70	0	0.00	61.80	1	406	0.25%
2023/02/15	1	62.00	1	62.00	62.30	0	384	0.00%
2023/02/14	2	60.35	1	61.50	60.80	1	350	0.29%
2023/01/06	1	57.40	1	57.80	57.80	0	272	0.00%
2022/12/09	5	57.04	5	56.66	56.40	0	266	0.00%
2022/12/08	2	56.30	2	57.05	57.30	0	265	0.00%
2022/12/02	2	57.60	2	57.60	57.40	0	271	0.00%
2022/11/11	0	0.00	1	55.40	54.80	-1	269	-0.37%
2022/11/03	1	49.75	0	0.00	50.70	1	254	0.39%
2022/10/31	0	0.00	1	48.20	48.45	-1	254	-0.39%
2022/10/27	1	48.55	1	48.70	48.90	0	259	0.00%
2022/10/11	0	0.00	1	47.65	47.60	-1	262	-0.38%
2022/10/05	1	50.20	0	0.00	50.00	1	267	0.37%
2022/08/31	0	0.00	1	58.40	58.50	-1	322	-0.31%
2022/08/17	0	0.00	2	56.70	56.50	-2	336	-0.60%
2022/08/11	2	56.10	0	0.00	55.90	2	340	0.59%
2022/08/10	0	0.00	3	53.00	53.30	-3	334	-0.90%
2022/07/27	1	55.50	1	56.10	56.30	0	348	0.00%
2022/07/22	2	56.55	0	0.00	56.20	2	350	0.57%
2022/07/12	0	0.00	1	52.00	52.00	-1	359	-0.28%
2022/07/08	1	54.80	0	0.00	54.40	1	364	0.27%
2022/07/07	3	52.20	3	52.20	52.10	0	366	0.00%
2022/06/24	1	57.70	1	58.20	56.90	0	366	0.00%
2022/06/21	0	0.00	1	58.30	59.30	-1	384	-0.26%
2022/06/07	5	65.56	6	64.65	64.80	-1	413	-0.24%
2022/06/02	0	0.00	1	64.70	64.60	-1	441	-0.23%
2022/06/01	3	65.20	3	64.80	64.70	0	453	0.00%
2022/05/31	0	0.00	4	64.50	64.60	-4	455	-0.88%
2022/05/17	3	62.00	3	62.20	62.10	0	511	0.00%
2022/04/27	2	57.80	2	57.45	57.60	0	600	0.00%
2022/04/22	0	0.00	2	62.40	62.40	-2	621	-0.32%
2022/04/19	10	62.80	0	0.00	62.80	10	701	1.43%
2022/04/18	3	62.40	3	62.70	62.20	0	775	0.00%
2022/04/15	7	63.44	7	62.76	62.80	0	846	0.00%
2022/04/13	4	62.65	3	63.57	64.60	1	871	0.11%
2022/03/17	2	63.60	0	0.00	64.00	2	906	0.22%
2022/03/16	0	0.00	1	61.80	62.00	-1	903	-0.11%
2022/03/09	1	62.60	0	0.00	63.00	1	932	0.11%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/10	1	69.80	0	0.00	69.50	1	1,069	0.09%
2022/02/09	0	0.00	1	68.50	68.90	-1	1,048	-0.10%
2022/01/25	0	0.00	1	64.80	63.70	-1	1,040	-0.10%
2022/01/20	0	0.00	1	68.00	67.80	-1	1,035	-0.10%
2022/01/18	0	0.00	1	69.40	67.80	-1	1,043	-0.10%
2022/01/17	1	67.40	0	0.00	68.70	1	1,028	0.10%
2022/01/14	0	0.00	5	66.10	66.60	-5	1,023	-0.49%
2022/01/13	0	0.00	10	69.70	68.50	-10	1,014	-0.99%
2022/01/12	11	68.75	0	0.00	69.70	11	995	1.10%
2022/01/11	5	70.56	2	69.80	68.70	3	966	0.31%
2022/01/10	1	69.10	3	69.40	70.50	-2	894	-0.22%
2022/01/07	1	67.20	0	0.00	67.00	1	830	0.12%
2022/01/04	0	0.00	1	67.10	67.20	-1	805	-0.12%
2022/01/03	1	67.00	0	0.00	66.90	1	798	0.13%
2021/12/29	2	66.40	1	66.80	66.20	1	797	0.13%
2021/12/28	1	65.80	1	65.60	66.10	0	800	0.00%
2021/12/27	1	66.40	2	66.20	66.00	-1	806	-0.12%
2021/12/22	2	64.40	0	0.00	64.60	2	811	0.25%
2021/12/15	0	0.00	1	63.60	63.40	-1	850	-0.12%
2021/12/10	0	0.00	1	65.10	65.10	-1	886	-0.11%
2021/12/06	0	0.00	2	67.10	67.00	-2	901	-0.22%
2021/12/03	1	68.20	1	69.30	68.20	0	904	0.00%
2021/12/02	2	68.80	0	0.00	68.60	2	914	0.22%
2021/11/29	0	0.00	3	65.00	66.00	-3	854	-0.35%
2021/11/23	2	65.55	0	0.00	65.40	2	878	0.23%
2021/11/19	1	65.90	0	0.00	65.90	1	903	0.11%
2021/11/18	1	66.90	1	67.00	66.80	0	902	0.00%
2021/11/17	1	65.20	0	0.00	67.80	1	886	0.11%
2021/11/12	0	0.00	1	64.40	63.90	-1	934	-0.11%
2021/11/05	0	0.00	1	63.10	63.30	-1	1,037	-0.10%
2021/10/27	1	63.60	0	0.00	63.80	1	1,305	0.08%
2021/10/21	0	0.00	1	61.50	63.10	-1	1,406	-0.07%
2021/10/14	0	0.00	1	58.00	59.50	-1	1,746	-0.06%
2021/10/13	0	0.00	3	57.50	57.60	-3	1,798	-0.17%
2021/10/12	1	59.40	0	0.00	59.50	1	1,838	0.05%
2021/10/04	0	0.00	1	59.00	58.00	-1	2,454	-0.04%
2021/10/01	1	61.50	0	0.00	60.80	1	2,508	0.04%
2021/09/30	5	63.88	2	63.70	63.60	3	2,569	0.12%
2021/09/29	1	64.00	12	63.98	64.10	-11	2,744	-0.40%
2021/09/28	2	65.00	0	0.00	65.20	2	2,803	0.07%
2021/09/23	3	66.60	0	0.00	67.30	3	2,964	0.10%
2021/09/17	1	67.40	0	0.00	67.00	1	3,070	0.03%
2021/09/16	0	0.00	3	67.80	66.80	-3	3,075	-0.10%
2021/09/15	4	67.15	4	66.50	67.80	0	3,047	0.00%
2021/09/13	0	0.00	1	69.00	67.80	-1	3,042	-0.03%
2021/09/09	11	68.05	0	0.00	68.80	11	3,067	0.36%
2021/09/08	0	0.00	1	67.80	67.00	-1	3,067	-0.03%
2021/09/07	4	68.85	0	0.00	69.00	4	3,061	0.13%
2021/09/06	1	69.90	8	68.96	68.30	-7	3,067	-0.23%
2021/09/03	5	70.50	3	70.90	70.50	2	3,080	0.06%
2021/09/02	1	71.10	2	70.70	70.20	-1	3,074	-0.03%
2021/08/31	1	70.60	0	0.00	71.80	1	3,011	0.03%
2021/08/30	1	71.40	0	0.00	70.90	1	2,995	0.03%
2021/08/26	5	71.54	0	0.00	72.00	5	2,976	0.17%
2021/08/25	2	70.60	3	71.00	71.10	-1	2,970	-0.03%
2021/08/23	3	68.60	0	0.00	69.40	3	2,972	0.10%
2021/08/17	15	67.50	30	66.49	66.40	-15	2,929	-0.51%
2021/08/13	0	0.00	15	71.90	71.10	-15	2,916	-0.51%
2021/08/12	3	74.33	0	0.00	74.40	3	2,900	0.10%
2021/08/11	14	75.04	0	0.00	73.30	14	2,898	0.48%
2021/08/10	8	74.30	15	75.00	75.30	-7	2,900	-0.24%
2021/08/09	15	77.07	0	0.00	76.10	15	2,903	0.52%
2021/08/06	6	77.17	0	0.00	77.80	6	2,882	0.21%
2021/08/05	2	76.25	3	77.13	76.70	-1	2,830	-0.04%
2021/08/03	0	0.00	6	74.10	73.70	-6	2,808	-0.21%
2021/07/30	0	0.00	6	73.20	72.00	-6	2,862	-0.21%
2021/07/29	1	73.60	1	73.30	73.40	0	2,857	0.00%
2021/07/28	0	0.00	10	72.40	72.90	-10	2,860	-0.35%
2021/07/27	4	76.00	4	76.30	75.50	0	2,861	0.00%
2021/07/26	9	77.86	11	77.52	77.90	-2	2,842	-0.07%
2021/07/23	7	77.43	1	77.80	76.30	6	2,817	0.21%
2021/07/22	11	79.33	16	78.55	78.00	-5	2,771	-0.18%
2021/07/21	4	77.83	13	78.13	77.90	-9	2,678	-0.34%
2021/07/20	5	77.04	1	76.50	76.20	4	2,585	0.15%
2021/07/19	8	78.00	9	78.26	77.90	-1	2,545	-0.04%
2021/07/16	7	77.43	2	77.60	77.40	5	2,523	0.20%
2021/07/15	8	77.13	15	76.52	76.80	-7	2,492	-0.28%
2021/07/14	0	0.00	3	75.70	76.40	-3	2,473	-0.12%
2021/07/13	10	78.62	7	77.66	76.80	3	2,419	0.12%
2021/07/12	24	78.30	16	79.01	78.90	8	2,316	0.35%
2021/07/09	9	76.70	20	76.88	77.10	-11	2,156	-0.51%
2021/07/08	3	73.97	4	74.48	73.90	-1	1,965	-0.05%
2021/07/07	4	74.33	18	74.22	73.70	-14	1,924	-0.73%
2021/07/06	11	74.37	17	73.21	74.00	-6	1,864	-0.32%
2021/07/05	0	0.00	3	70.70	70.50	-3	1,758	-0.17%
2021/07/01	2	68.30	0	0.00	67.70	2	1,762	0.11%
2021/06/30	4	69.38	0	0.00	71.50	4	1,726	0.23%
2021/06/29	14	67.42	7	67.40	68.00	7	1,642	0.43%
2021/06/28	1	66.70	0	0.00	66.70	1	1,567	0.06%
2021/06/24	1	64.60	1	65.30	64.90	0	1,567	0.00%
2021/06/23	2	64.20	5	64.48	64.60	-3	1,587	-0.19%
2021/06/21	1	64.40	6	64.23	64.30	-5	1,669	-0.30%
2021/06/18	7	66.60	0	0.00	66.20	7	1,681	0.42%
2021/06/17	1	65.90	0	0.00	67.00	1	1,680	0.06%
2021/06/15	1	66.60	0	0.00	66.60	1	1,697	0.06%
2021/06/11	0	0.00	2	65.00	65.50	-2	1,690	-0.12%
2021/06/08	2	64.00	0	0.00	64.00	2	1,771	0.11%
2021/06/07	1	63.50	1	63.30	63.30	0	1,917	0.00%
2021/06/01	5	65.70	0	0.00	65.90	5	2,047	0.24%
2021/05/31	1	65.80	0	0.00	65.60	1	2,083	0.05%
2021/05/28	1	63.80	0	0.00	64.40	1	2,139	0.05%
2021/05/21	0	0.00	3	59.23	59.50	-3	3,016	-0.10%
2021/05/19	0	0.00	1	59.40	59.50	-1	3,233	-0.03%
2021/05/17	0	0.00	2	56.40	54.20	-2	3,330	-0.06%
2021/05/13	1	59.80	0	0.00	59.20	1	3,358	0.03%
2021/05/12	0	0.00	5	60.50	59.10	-5	3,372	-0.15%
2021/05/11	0	0.00	1	61.70	61.80	-1	3,347	-0.03%
2021/05/07	6	66.88	2	65.50	67.90	4	3,420	0.12%
2021/05/04	1	62.90	2	62.25	63.10	-1	3,603	-0.03%
2021/05/03	28	67.43	5	68.60	66.00	23	3,651	0.63%
2021/04/28	0	0.00	1	71.40	71.00	-1	3,724	-0.03%
2021/04/27	1	70.90	5	70.96	71.00	-4	3,817	-0.10%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/22	0	0.00	2	71.80	69.50	-2	4,105	-0.05%
2021/04/21	5	72.80	0	0.00	72.40	5	4,146	0.12%
2021/04/20	1	73.40	1	73.90	73.50	0	4,243	0.00%
2021/04/19	1	72.60	0	0.00	72.60	1	4,385	0.02%
2021/04/16	1	72.00	0	0.00	72.30	1	4,751	0.02%
2021/04/14	2	71.20	4	71.20	71.20	-2	5,233	-0.04%
2021/04/13	0	0.00	2	75.05	74.30	-2	5,258	-0.04%
2021/04/12	0	0.00	1	75.20	75.20	-1	5,293	-0.02%
2021/04/09	3	76.23	1	75.90	75.80	2	5,298	0.04%
2021/04/08	1	79.10	4	79.10	79.10	-3	5,254	-0.06%
2021/04/07	0	0.00	1	77.30	77.90	-1	5,250	-0.02%
2021/04/06	2	77.10	0	0.00	77.30	2	5,362	0.04%
2021/04/01	1	75.20	0	0.00	75.70	1	5,359	0.02%
2021/03/30	2	76.10	0	0.00	76.40	2	5,404	0.04%
2021/03/26	3	75.67	0	0.00	76.10	3	5,428	0.06%
2021/03/25	2	75.70	1	75.30	74.80	1	5,432	0.02%
2021/03/23	1	79.60	0	0.00	78.60	1	5,459	0.02%
2021/03/22	1	79.00	0	0.00	78.80	1	5,516	0.02%
2021/03/17	1	79.00	0	0.00	79.50	1	5,607	0.02%
2021/03/15	0	0.00	0.1	79.90	80.10	-0.1	5,856	0.00%
2021/03/12	1	79.50	1	79.10	79.70	0	6,003	0.00%
2021/03/11	7	81.73	11.2	80.69	80.10	-4.2	5,992	-0.07%
2021/03/10	2	78.00	3	77.70	77.90	-1	5,868	-0.02%
2021/03/09	2	75.85	4	75.18	76.50	-2	5,883	-0.03%
2021/03/08	0	0.00	1	77.70	75.70	-1	5,919	-0.02%
2021/03/04	0	0.00	2	77.95	78.20	-2	5,886	-0.03%
2021/03/03	1	78.50	1	79.00	79.00	0	5,865	0.00%
2021/03/02	3	83.20	2	82.00	79.40	1	5,804	0.02%
2021/02/26	2	82.10	1	82.20	81.90	1	5,740	0.02%
2021/02/25	2	82.05	6	83.67	82.30	-4	5,756	-0.07%
2021/02/24	8	81.84	5	81.74	81.00	3	5,626	0.05%
2021/02/23	11	81.78	13	81.82	81.70	-2	5,541	-0.04%
2021/02/22	5	76.06	5.5	78.63	78.90	-0.5	5,137	-0.01%
2021/02/18	2	71.15	6	71.30	71.30	-4	4,984	-0.08%
2021/02/17	6	71.75	7	70.21	71.70	-1	4,982	-0.02%
2021/02/05	6	68.23	5	68.50	68.20	1	4,996	0.02%
2021/02/03	0	0.00	2	67.80	66.30	-2	4,996	-0.04%
2021/02/02	2	67.50	1	67.30	67.30	1	4,976	0.02%
2021/02/01	4	65.78	6	67.15	66.10	-2	4,965	-0.04%
2021/01/29	15	70.95	10	70.78	68.00	5	4,922	0.10%
2021/01/28	8	71.34	18	70.63	70.70	-10	4,844	-0.21%
2021/01/27	1	69.90	5	70.50	70.80	-4	4,691	-0.09%
2021/01/26	7	70.67	3	69.50	69.20	4	4,689	0.09%
2021/01/25	27	70.42	9	71.27	70.50	18	4,650	0.39%
2021/01/22	2	68.65	5	69.66	69.50	-3	4,580	-0.07%
2021/01/21	8	68.56	1	68.40	68.10	7	4,525	0.15%
2021/01/20	12	69.05	2	67.50	67.50	10	4,473	0.22%
2021/01/19	17	71.97	9	71.39	70.90	8	4,374	0.18%
2021/01/18	1	69.90	0	0.00	69.40	1	4,233	0.02%
2021/01/15	10	69.95	10	70.69	69.70	0	4,166	0.00%
2021/01/14	6	70.50	16	70.22	71.30	-10	4,064	-0.25%
2021/01/13	2	70.95	3	71.50	70.40	-1	4,012	-0.02%
2021/01/12	5	69.44	3	71.17	69.00	2	3,911	0.05%
2021/01/11	12	73.37	6	72.67	73.20	6	3,758	0.16%
2021/01/08	10	69.15	9	71.44	72.60	1	3,424	0.03%
2021/01/06	6	65.03	2	64.45	63.60	4	2,941	0.14%
2021/01/05	1	63.30	1	63.90	63.70	0	2,860	0.00%
2021/01/04	0	0.00	1	63.30	63.50	-1	2,811	-0.04%
2020/12/31	0	0.00	12	63.50	63.80	-12	2,788	-0.43%
2020/12/30	3	64.37	3	64.20	64.10	0	2,753	0.00%
2020/12/29	5	63.34	2	62.80	64.60	3	2,693	0.11%
2020/12/28	8	62.00	0	0.00	62.50	8	2,556	0.31%
2020/12/24	1	63.00	6	62.58	61.80	-5	2,527	-0.20%
2020/12/21	0	0.00	1	61.50	60.80	-1	2,467	-0.04%
2020/12/18	1	61.30	1	63.30	61.10	0	2,452	0.00%
2020/12/17	1	61.60	0	0.00	62.80	1	2,427	0.04%
2020/12/16	0	0.00	3	63.27	63.90	-3	2,363	-0.13%
2020/12/15	3	61.87	0	0.00	59.80	3	2,290	0.13%
2020/12/14	0	0.00	3	62.93	62.30	-3	2,258	-0.13%
2020/12/11	4	64.30	0	0.00	63.40	4	2,234	0.18%
2020/12/10	4	64.90	3	65.90	64.10	1	2,180	0.05%
2020/12/09	3	65.10	2	63.70	65.30	1	2,115	0.05%
2020/12/08	6	62.18	1	62.40	63.30	5	1,938	0.26%
2020/12/04	6	58.92	1	58.50	58.70	5	1,828	0.27%
2020/12/03	2	59.05	2	59.40	59.00	0	1,867	0.00%
2020/12/02	9	59.57	2	59.75	59.20	7	1,845	0.38%
2020/12/01	3	58.60	0	0.00	58.10	3	1,829	0.16%
2020/11/30	1	58.10	1	57.70	57.70	0	1,902	0.00%
2020/11/24	1	60.40	3	60.70	58.80	-2	1,922	-0.10%
2020/11/23	2	59.60	0	0.00	59.70	2	1,861	0.11%
2020/11/20	15	58.70	17	58.26	58.20	-2	1,857	-0.11%
2020/11/18	0	0.00	26	57.50	57.30	-26	1,859	-1.40%
2020/11/16	0	0.00	1	57.30	57.20	-1	1,929	-0.05%
2020/11/13	3	57.53	3	56.30	56.90	0	1,982	0.00%
2020/11/12	1	55.80	0	0.00	56.00	1	1,937	0.05%
2020/11/10	2	53.90	0	0.00	53.40	2	2,109	0.09%
2020/11/09	0	0.00	3	53.50	53.40	-3	2,128	-0.14%
2020/11/03	1	53.80	1	53.80	53.70	0	2,226	0.00%
2020/10/26	1	53.30	0	0.00	53.30	1	2,241	0.04%
2020/10/22	1	53.60	1	53.80	53.40	0	2,264	0.00%
2020/10/21	1	53.90	2	54.10	54.00	-1	2,272	-0.04%
2020/10/20	5	53.00	0	0.00	53.00	5	2,301	0.22%
2020/10/19	10	53.90	0	0.00	53.30	10	2,365	0.42%
2020/10/16	3	53.90	0	0.00	53.20	3	2,380	0.13%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/12	0	0.00	3	52.90	52.10	-3	2,362	-0.13%
2020/09/30	1	51.70	0	0.00	52.40	1	2,500	0.04%
2020/09/29	1	52.00	2	51.80	51.60	-1	2,534	-0.04%
2020/09/28	2	50.80	0	0.00	51.60	2	2,582	0.08%
2020/09/24	0	0.00	3	51.70	51.50	-3	2,705	-0.11%
2020/09/23	0	0.00	1	52.40	52.70	-1	2,696	-0.04%
2020/09/17	11	53.50	0	0.00	53.80	11	2,691	0.41%
2020/09/16	15	53.50	0	0.00	52.90	15	2,684	0.56%
2020/09/11	1	52.90	1	53.20	52.90	0	2,667	0.00%
2020/09/07	3	55.43	2	54.90	55.80	1	2,525	0.04%
2020/09/04	2	56.05	1	56.60	56.10	1	2,512	0.04%
2020/09/03	4	56.60	4	56.60	57.90	0	2,484	0.00%
2020/09/02	3	55.70	3	55.90	55.40	0	2,427	0.00%
2020/08/31	2	55.70	1	55.10	55.20	1	2,506	0.04%
2020/08/25	0	0.00	20	56.00	56.00	-20	2,408	-0.83%
2020/08/21	1	56.60	4	57.43	57.40	-3	2,334	-0.13%
2020/08/19	1	57.60	0	0.00	58.20	1	2,222	0.05%
2020/08/14	5	54.42	3	53.43	53.80	2	1,998	0.10%
2020/08/13	1	50.10	2	50.30	49.60	-1	1,888	-0.05%
2020/08/12	0	0.00	4	49.60	50.60	-4	1,878	-0.21%
2020/08/04	0	0.00	1	47.70	47.85	-1	1,867	-0.05%
2020/08/03	1	47.30	1	47.05	47.10	0	1,867	0.00%
2020/07/27	1	46.60	1	46.60	46.55	0	1,994	0.00%
2020/07/24	2	48.30	0	0.00	46.40	2	1,995	0.10%
2020/07/23	4	48.48	7	48.34	48.90	-3	1,990	-0.15%
2020/07/22	2	46.90	6	47.24	47.05	-4	1,934	-0.21%
2020/07/21	1	46.80	1	47.10	46.90	0	1,924	0.00%
2020/07/20	2	46.60	0	0.00	46.30	2	1,954	0.10%
2020/07/17	0	0.00	2	46.10	46.10	-2	1,960	-0.10%
2020/07/16	1	46.25	1	45.95	46.40	0	1,954	0.00%
2020/07/15	1	46.30	1	45.45	45.60	0	1,957	0.00%
2020/07/13	3	45.48	7	45.98	46.70	-4	2,042	-0.20%
2020/07/10	1	45.30	1	45.50	44.60	0	2,045	0.00%
2020/07/09	2	46.58	1	46.65	46.20	1	2,084	0.05%
2020/07/08	2	45.80	1	46.30	46.50	1	2,064	0.05%
2020/07/07	3	45.43	0	0.00	45.40	3	2,062	0.15%
2020/07/06	7	46.98	3	46.50	47.60	4	2,058	0.19%
2020/07/03	22	44.03	4	44.55	44.80	18	1,955	0.92%
2020/07/02	1	43.15	2	43.35	43.30	-1	1,913	-0.05%
2020/07/01	0	0.00	1	43.10	42.95	-1	1,909	-0.05%
2020/06/30	1	42.85	0	0.00	42.50	1	1,897	0.05%
2020/06/29	2	42.90	0	0.00	42.90	2	1,885	0.11%
2020/06/22	2	43.80	29	43.51	43.35	-27	1,843	-1.46%
2020/06/19	1	44.05	12	44.33	43.70	-11	1,840	-0.60%
2020/06/18	38	43.45	0	0.00	43.80	38	1,820	2.09%
2020/06/17	2	43.18	2	43.13	42.90	0	1,810	0.00%
2020/06/16	1	43.35	2	43.38	43.40	-1	1,808	-0.06%
2020/06/15	3	43.17	2	42.53	41.80	1	1,784	0.06%
2020/06/12	1	42.45	1	42.80	42.80	0	1,777	0.00%
2020/06/11	1	43.30	17	43.06	42.45	-16	1,750	-0.91%
2020/06/10	2	44.05	0	0.00	44.05	2	1,720	0.12%
2020/06/08	18	44.78	5	44.66	44.60	13	1,685	0.77%
2020/06/05	2	43.00	1	42.80	42.55	1	1,562	0.06%
2020/06/04	0	0.00	1	42.95	42.90	-1	1,558	-0.06%
2020/06/02	1	43.00	1	42.50	42.35	0	1,533	0.00%
2020/06/01	0	0.00	2	42.70	42.60	-2	1,518	-0.13%
2020/05/28	2	41.65	0	0.00	41.65	2	1,505	0.13%
2020/05/27	1	42.35	3	42.50	42.25	-2	1,497	-0.13%
2020/05/26	1	42.85	1	42.60	42.20	0	1,470	0.00%
2020/05/25	1	42.70	0	0.00	42.75	1	1,451	0.07%
2020/05/22	0	0.00	6	41.89	41.85	-6	1,405	-0.43%
2020/05/21	1	41.70	3	41.40	42.10	-2	1,391	-0.14%
2020/05/18	3	41.63	1	40.45	40.70	2	1,320	0.15%
2020/05/15	1	42.10	1	40.75	41.55	0	1,310	0.00%
2020/05/14	2	41.55	11	41.61	41.55	-9	1,265	-0.71%
2020/05/13	8	43.43	5	41.75	43.30	3	1,223	0.25%
2020/05/11	1	40.35	12	40.78	40.55	-11	1,124	-0.98%
2020/05/08	10	40.80	2	40.25	40.15	8	1,118	0.72%
2020/05/07	1	41.35	1	41.05	41.05	0	1,103	0.00%
2020/05/06	1	41.75	1	40.95	40.95	0	1,093	0.00%
2020/05/05	15	41.10	2	41.50	42.10	13	1,067	1.22%
2020/05/04	0	0.00	15	39.89	40.00	-15	998	-1.50%
2020/04/30	0	0.00	30	40.42	40.35	-30	979	-3.06%
2020/04/29	5	39.40	1	39.30	39.75	4	939	0.43%
2020/04/28	42	39.86	10	39.70	38.90	32	930	3.44%
2020/04/24	1	39.00	0	0.00	38.40	1	881	0.11%
2020/04/23	2	39.00	0	0.00	39.40	2	865	0.23%
2020/04/22	0	0.00	21	37.94	38.60	-21	819	-2.56%
2020/04/17	32	38.66	0	0.00	39.00	32	778	4.11%
2020/04/15	0	0.00	2	38.00	37.20	-2	656	-0.30%
2020/04/14	1	35.05	1	35.80	37.15	0	607	0.00%
2020/04/09	5	34.95	0	0.00	34.95	5	583	0.86%
2020/03/12	2	32.35	0	0.00	32.20	2	683	0.29%
2020/03/11	0	0.00	1	35.25	34.65	-1	678	-0.15%
2020/03/02	0	0.00	4	36.00	35.90	-4	813	-0.49%
2020/02/17	0	0.00	2	38.60	38.55	-2	800	-0.25%
2020/02/12	0	0.00	2	39.15	39.05	-2	810	-0.25%
2020/02/05	2	38.85	0	0.00	38.85	2	806	0.25%
2020/01/17	0	0.00	0.1	42.25	42.05	-0.1	772	-0.01%
2020/01/16	2	42.45	0	0.00	42.10	2	779	0.26%
2020/01/15	2	42.00	0	0.00	41.90	2	783	0.26%
2020/01/08	1	41.15	0	0.00	41.55	1	846	0.12%
2020/01/03	1	44.90	1	43.65	43.50	0	802	0.00%
2019/12/27	1	43.50	0	0.00	43.55	1	713	0.14%
2019/12/26	1	44.00	1	44.10	43.30	0	709	0.00%
2019/12/20	1	43.55	0	0.00	43.20	1	693	0.14%
2019/12/17	2	43.05	0	0.00	42.90	2	677	0.30%
2019/12/10	2	43.70	0	0.00	43.70	2	674	0.30%
2019/12/05	0	0.00	2	42.30	42.60	-2	651	-0.31%
2019/12/04	0	0.00	2	42.95	42.80	-2	654	-0.31%
2019/12/03	1	43.35	1	42.50	42.50	0	666	0.00%
2019/12/02	1	42.10	0	0.00	42.20	1	646	0.15%
2019/11/29	0	0.00	2	42.65	42.65	-2	664	-0.30%
2019/11/28	3	41.68	1	41.90	42.20	2	665	0.30%
2019/11/19	0	0.00	1	40.15	40.05	-1	833	-0.12%
2019/11/15	1	39.70	0	0.00	39.75	1	868	0.12%
2019/10/31	2	41.85	0	0.00	41.85	2	906	0.22%
2019/10/29	2	42.00	0	0.00	42.00	2	913	0.22%
2019/10/24	0	0.00	3	43.42	43.20	-3	929	-0.32%
2019/10/22	0	0.00	2	43.45	43.45	-2	940	-0.21%
2019/10/14	1	42.10	0	0.00	42.05	1	879	0.11%
2019/10/09	0	0.00	1	42.35	42.35	-1	881	-0.11%
2019/10/04	2	42.65	0	0.00	42.65	2	910	0.22%
2019/09/27	1	43.15	0	0.00	42.00	1	937	0.11%
2019/09/25	2	43.25	0	0.00	43.25	2	915	0.22%
2019/09/24	2	44.05	0	0.00	43.90	2	931	0.21%
2019/09/23	0	0.00	5	44.05	44.55	-5	924	-0.54%
2019/09/17	0	0.00	2	43.95	43.95	-2	914	-0.22%
2019/09/16	2	43.05	0	0.00	43.05	2	909	0.22%
2019/09/11	5	44.50	1	44.55	44.55	4	982	0.41%
2019/09/09	1	43.95	1	44.30	43.95	0	1,015	0.00%
2019/09/05	2	44.55	0	0.00	44.20	2	1,007	0.20%
2019/09/04	10	44.65	12	44.80	44.75	-2	977	-0.20%
2019/09/03	4	44.75	3	44.97	44.80	1	962	0.10%
2019/09/02	4	43.84	2	43.80	44.45	2	925	0.22%
2019/08/30	4	44.35	6	43.98	42.70	-2	884	-0.23%
2019/08/29	2	43.08	0	0.00	43.20	2	815	0.25%
2019/08/28	2	43.28	2	42.70	42.60	0	786	0.00%
2019/08/26	0	0.00	1	41.55	41.50	-1	739	-0.14%
2019/08/23	0	0.00	1	41.95	42.75	-1	722	-0.14%
2019/08/22	1	40.20	0	0.00	40.20	1	690	0.14%
2019/08/01	0	0.00	3	42.28	42.10	-3	588	-0.51%
2019/07/26	1	42.05	0	0.00	42.30	1	557	0.18%
2019/07/25	1	41.90	0	0.00	42.35	1	553	0.18%
2019/07/18	0	0.00	2	41.43	41.25	-2	520	-0.38%
2019/07/12	0	0.00	1	42.40	42.80	-1	507	-0.20%
2019/07/05	1	42.25	0	0.00	42.40	1	485	0.21%
2019/07/04	1	42.45	1	41.80	41.80	0	480	0.00%
2019/07/03	3	40.83	2	40.90	40.70	1	446	0.22%
2019/06/28	1	40.90	0	0.00	40.90	1	420	0.24%
2019/06/27	1	40.95	0	0.00	40.85	1	417	0.24%
2019/06/26	0	0.00	3	40.80	40.85	-3	416	-0.72%
2019/06/21	0	0.00	5	41.30	41.15	-5	399	-1.25%
2019/06/20	5	41.63	0	0.00	41.55	5	391	1.28%
2019/06/17	1	38.05	1	38.70	40.70	0	299	0.00%
2019/06/14	0	0.00	13	37.55	38.15	-13	266	-4.87%
2019/06/06	2	35.68	0	0.00	35.40	2	255	0.78%
2019/06/03	10	35.96	0	0.00	35.55	10	267	3.74%
2019/05/29	0	0.00	2	36.75	36.75	-2	261	-0.76%
2019/04/15	0	0.00	2	41.80	42.00	-2	385	-0.52%
2019/04/09	0	0.00	1	41.75	41.65	-1	388	-0.26%
2019/03/22	1	40.90	0	0.00	40.85	1	403	0.25%
2019/02/27	1	42.80	0	0.00	42.80	1	680	0.15%
2019/01/09	0	0.00	2	40.20	40.35	-2	806	-0.25%
2019/01/03	1	39.70	0	0.00	39.00	1	852	0.12%
2018/12/28	8	40.25	7	40.10	40.00	1	864	0.12%
2018/12/27	0	0.00	6	41.05	40.35	-6	887	-0.68%
2018/12/25	1	40.50	0	0.00	40.55	1	921	0.11%
2018/12/21	2	40.95	0	0.00	41.70	2	997	0.20%
2018/12/17	0	0.00	5	42.60	42.60	-5	992	-0.50%
2018/12/13	8	41.89	0	0.00	41.50	8	982	0.81%
2018/12/06	5	43.30	0	0.00	43.20	5	981	0.51%
2018/11/26	0	0.00	4	42.10	41.90	-4	849	-0.47%
2018/11/02	0	0.00	1	46.85	44.35	-1	1,049	-0.10%
2018/10/31	0	0.00	1	42.30	41.90	-1	1,024	-0.10%
2018/10/30	16	39.66	5	39.60	39.80	11	1,016	1.08%
2018/10/29	11	40.20	11	39.70	40.20	0	1,031	0.00%
2018/10/25	0	0.00	11	40.25	40.10	-11	1,050	-1.05%
2018/10/16	0	0.00	1	45.00	44.55	-1	1,194	-0.08%
2018/10/04	1	49.00	0	0.00	48.65	1	1,287	0.08%
2018/10/02	0	0.00	1	52.10	52.10	-1	1,296	-0.08%
2018/09/12	2	49.00	2	48.53	49.00	0	1,940	0.00%
2018/09/03	3	53.47	0	0.00	53.10	3	3,131	0.10%
2018/08/30	0	0.00	3	57.43	57.20	-3	3,411	-0.09%
2018/08/29	5	59.72	0	0.00	60.70	5	3,577	0.14%
2018/08/21	0	0.00	1	58.90	58.60	-1	4,404	-0.02%
2018/08/15	1	58.80	1	60.20	59.60	0	4,760	0.00%
2018/08/10	0	0.00	1	62.00	61.20	-1	4,779	-0.02%
2018/08/09	0	0.00	2	63.70	63.00	-2	4,811	-0.04%
2018/07/31	1	66.00	0	0.00	66.80	1	5,104	0.02%
2018/07/30	0	0.00	5	64.90	66.00	-5	5,150	-0.10%
2018/07/27	0	0.00	1	70.60	70.30	-1	5,184	-0.02%
2018/07/25	3	68.73	0	0.00	67.70	3	5,198	0.06%
2018/07/18	1	67.10	0	0.00	66.60	1	5,324	0.02%
2018/07/17	2	68.90	0	0.00	68.40	2	5,408	0.04%
2018/07/13	2	73.50	10	73.60	73.10	-8	5,543	-0.14%
2018/07/11	2	73.60	8	74.39	72.60	-6	5,606	-0.11%
2018/07/10	0	0.00	35	73.91	74.00	-35	5,633	-0.62%
2018/07/06	5	74.90	0	0.00	74.90	5	5,754	0.09%
2018/07/04	0	0.00	1	77.30	76.40	-1	5,694	-0.02%
2018/07/03	0	0.00	2	77.45	77.00	-2	5,666	-0.04%
2018/07/02	3	79.43	2	78.90	78.60	1	5,603	0.02%
2018/06/29	12	78.78	0	0.00	78.50	12	5,541	0.22%
2018/06/28	5	77.04	3	77.53	76.60	2	5,498	0.04%
2018/06/27	3	80.70	0	0.00	78.50	3	5,465	0.05%
2018/06/26	10	76.78	1	75.90	77.40	9	5,388	0.17%
2018/06/25	10	76.42	1	77.50	75.50	9	5,347	0.17%
2018/06/22	18	78.06	0	0.00	76.20	18	5,308	0.34%
2018/06/21	0	0.00	6	78.83	77.80	-6	5,228	-0.11%
2018/06/20	6	77.22	18	77.62	77.00	-12	5,161	-0.23%
2018/06/19	19	82.93	2	84.35	81.00	17	5,042	0.34%
2018/06/15	11	81.82	8	82.56	82.10	3	4,870	0.06%
2018/06/14	3	80.30	3	80.00	78.00	0	4,643	0.00%
2018/06/13	1	78.00	1	80.00	78.90	0	4,561	0.00%
2018/06/12	1	83.80	6	85.68	83.00	-5	4,438	-0.11%
2018/06/11	8	86.24	4	87.13	84.60	4	4,279	0.09%
2018/06/08	6	75.20	43	75.79	80.70	-37	3,964	-0.93%
2018/06/07	33	72.99	2	73.15	73.40	31	3,757	0.82%
2018/06/06	7	71.84	2	71.95	71.00	5	3,677	0.14%
2018/06/05	1	69.60	0	0.00	69.80	1	3,506	0.03%
2018/06/04	3	72.97	1	73.80	71.80	2	3,511	0.06%
2018/06/01	2	71.00	0	0.00	71.70	2	3,410	0.06%
2018/05/31	29	81.13	34	78.03	72.00	-5	3,333	-0.15%
2018/05/30	9	80.61	9	79.36	79.30	0	3,118	0.00%
2018/05/29	16	80.31	16	78.62	77.90	0	2,966	0.00%
2018/05/28	2	74.20	2	76.30	76.30	0	2,756	0.00%
2018/05/25	1	63.60	4	66.13	69.40	-3	2,645	-0.11%
2018/05/24	1	61.80	1	62.30	63.10	0	2,424	0.00%
2018/05/23	1	62.70	15	62.09	62.20	-14	2,408	-0.58%
2018/05/22	0	0.00	10	64.00	63.60	-10	2,384	-0.42%
2018/05/21	17	62.72	2	63.20	62.50	15	2,332	0.64%
2018/05/17	1	61.00	0	0.00	60.50	1	2,286	0.04%
2018/05/15	1	60.60	1	61.60	60.90	0	2,212	0.00%
2018/05/14	21	62.54	23	61.29	61.10	-2	2,191	-0.09%
2018/05/11	12	61.85	5	59.94	59.40	7	2,126	0.33%
2018/05/10	2	62.40	11	61.47	62.40	-9	2,060	-0.44%
2018/05/09	2	60.40	3	60.43	59.80	-1	1,995	-0.05%
2018/05/08	1	61.10	0	0.00	59.50	1	1,963	0.05%
2018/05/07	1	60.10	2	61.00	61.80	-1	1,929	-0.05%
2018/05/04	4	59.30	2	58.90	59.00	2	1,869	0.11%
2018/05/03	3	57.83	2	58.10	57.60	1	1,806	0.06%
2018/05/02	1	58.10	1	58.90	58.30	0	1,792	0.00%
2018/04/30	7	58.11	3	58.57	58.80	4	1,757	0.23%
2018/04/27	1	58.30	2	59.30	59.30	-1	1,752	-0.06%
2018/04/26	6	60.78	1	58.90	58.00	5	1,771	0.28%
2018/04/25	1	60.40	0	0.00	60.30	1	1,745	0.06%
2018/04/24	4	62.15	4	61.70	61.70	0	1,709	0.00%
2018/04/23	2	66.35	2	66.50	65.00	0	1,640	0.00%
2018/04/20	1	63.50	12	63.38	65.50	-11	1,526	-0.72%
2018/04/19	6	62.12	7	62.46	61.80	-1	1,445	-0.07%
2018/04/18	3	60.47	4	60.75	61.60	-1	1,361	-0.07%
2018/04/16	5	59.00	3	59.83	60.60	2	1,303	0.15%
2018/04/13	3	60.47	0	0.00	59.50	3	1,269	0.24%
2018/04/12	1	59.50	7	59.09	59.70	-6	1,218	-0.49%
2018/04/11	0	0.00	1	57.00	57.30	-1	1,124	-0.09%
2018/04/10	1	57.70	3	56.77	55.70	-2	1,164	-0.17%
2018/03/29	3	53.50	0	0.00	53.30	3	1,285	0.23%
2018/03/26	2	54.60	0	0.00	53.90	2	1,499	0.13%
2018/03/23	0	0.00	15	54.56	54.40	-15	1,522	-0.99%
2018/03/22	15	57.30	13	58.46	56.30	2	1,602	0.12%
2018/03/21	2	55.80	0	0.00	57.70	2	1,625	0.12%
2018/03/15	2	55.50	1	55.50	55.50	1	1,696	0.06%
2018/03/12	0	0.00	4	55.60	55.70	-4	1,835	-0.22%
2018/03/09	19	57.60	28	56.73	56.70	-9	1,851	-0.49%
2018/03/08	30	59.64	1	62.00	59.10	29	1,858	1.56%
2018/03/07	1	56.50	1	56.70	58.80	0	1,803	0.00%
2018/03/06	2	55.40	0	0.00	54.90	2	1,844	0.11%
2018/03/02	0	0.00	2	53.00	54.00	-2	1,975	-0.10%
2018/02/21	0	0.00	1	52.60	51.60	-1	2,271	-0.04%
2018/02/08	0	0.00	2	53.70	53.60	-2	2,292	-0.09%
2018/02/07	6	54.28	2	53.95	52.00	4	2,290	0.17%
2018/02/06	4	55.90	3	55.27	54.30	1	2,282	0.04%
2018/02/05	1	58.70	1	59.40	59.70	0	2,288	0.00%
2018/02/01	2	60.90	1	62.50	60.50	1	2,318	0.04%
2018/01/29	5	61.00	0	0.00	61.20	5	2,348	0.21%
2018/01/26	1	60.40	1	60.40	60.40	0	2,372	0.00%
2018/01/25	1	61.30	1	60.70	60.70	0	2,383	0.00%
2018/01/24	1	61.50	1	62.10	62.30	0	2,408	0.00%
2018/01/23	0	0.00	8	62.49	62.70	-8	2,438	-0.33%
2018/01/22	7	62.94	8	60.24	63.30	-1	2,454	-0.04%
2018/01/19	2	59.75	3	59.40	59.20	-1	2,427	-0.04%
2018/01/18	0	0.00	1	61.10	60.60	-1	2,455	-0.04%
2018/01/17	2	60.45	1	60.60	60.60	1	2,536	0.04%
2018/01/16	3	60.57	2	61.20	61.00	1	2,585	0.04%
2018/01/15	0	0.00	1	61.90	61.20	-1	2,601	-0.04%
2018/01/12	0	0.00	1	62.00	61.70	-1	2,600	-0.04%
2018/01/11	1	61.40	0	0.00	61.00	1	2,594	0.04%
2018/01/10	2	60.00	2	59.55	60.30	0	2,588	0.00%
2018/01/09	2	61.50	2	62.35	61.30	0	2,574	0.00%
2018/01/08	7	62.36	9	62.44	61.00	-2	2,580	-0.08%
2018/01/05	2	63.70	17	63.93	64.00	-15	2,559	-0.59%
2018/01/04	0	0.00	12	66.70	65.50	-12	2,546	-0.47%
2018/01/03	8	63.81	10	63.95	64.60	-2	2,497	-0.08%
2018/01/02	1	61.00	16	61.48	61.50	-15	2,440	-0.61%