立隆電 (2472)-元大-新營券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.9
漲跌
▼0.5
漲幅
-0.64%
成交量
1,332張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	77.00	77.80	-1	1,657	-0.06%
2024/05/10	1	78.10	0	0.00	78.10	1	1,641	0.06%
2024/05/06	0	0.00	7	78.01	79.70	-7	1,486	-0.47%
2024/05/03	8	77.10	10	78.70	76.60	-2	1,406	-0.14%
2024/04/29	0	0.00	1	75.50	75.30	-1	1,322	-0.08%
2024/04/26	1	74.90	1	74.30	75.30	0	1,304	0.00%
2024/04/25	1	74.60	0	73.60	74.20	1	1,289	0.07%
2024/04/22	0	0.00	1	70.50	70.40	-1	1,291	-0.08%
2024/04/17	0	0.00	1	74.10	73.70	-1	1,299	-0.08%
2024/04/16	0	0.00	0	71.30	70.80	0	1,279	0.00%
2024/04/15	4	75.00	0	0.00	74.10	4	1,267	0.32%
2024/04/12	0.1	74.87	4	76.30	76.60	-3.9	1,250	-0.31%
2024/04/11	2	73.90	0	0.00	73.80	2	1,199	0.17%
2024/04/10	0	0.00	43	75.00	74.50	-43	1,193	-3.60%
2024/04/09	0	0.00	2	74.70	75.60	-2	1,184	-0.17%
2024/04/08	1	76.20	1	75.30	75.30	0	1,161	0.00%
2024/04/03	0	0.00	1	74.60	74.50	-1	1,141	-0.09%
2024/04/01	1	75.10	3	74.47	75.10	-2	1,069	-0.19%
2024/03/27	1	71.00	0	0.00	71.00	1	983	0.10%
2024/03/26	0	0.00	1	70.70	70.60	-1	997	-0.10%
2024/03/25	1	72.20	0	0.00	72.20	1	1,004	0.10%
2024/03/21	0	0.00	2	72.00	72.20	-2	1,053	-0.19%
2024/03/20	1	72.50	1	72.60	72.70	0	1,090	0.00%
2024/03/18	0	0.00	2	70.10	70.30	-2	1,165	-0.17%
2024/03/11	4	66.43	1	66.20	66.20	3	1,271	0.24%
2024/03/08	11	67.88	0	0.00	66.30	11	1,292	0.85%
2024/02/27	6	71.38	0	0.00	71.50	6	1,640	0.37%
2024/02/26	0	72.50	0	0.00	72.30	0	1,626	0.00%
2024/02/23	12	72.07	0	0.00	71.60	12	1,612	0.74%
2024/02/22	0	0.00	1	72.50	72.60	-1	1,604	-0.06%
2024/02/21	2	72.15	0	0.00	72.50	2	1,591	0.13%
2024/02/20	8	72.25	0	0.00	72.10	8	1,580	0.51%
2024/02/19	3	71.97	0	0.00	72.60	3	1,567	0.19%
2024/02/16	6	72.42	5	73.10	72.70	1	1,562	0.06%
2024/02/15	5	72.20	0	0.00	72.10	5	1,538	0.32%
2024/01/26	0	0.00	2	68.90	68.00	-2	1,465	-0.14%
2024/01/22	0	0.00	2	70.80	70.80	-2	1,439	-0.14%
2024/01/19	0	0.00	2	70.85	70.60	-2	1,427	-0.14%
2024/01/15	0	0.00	1	70.60	70.60	-1	1,367	-0.07%
2024/01/10	0	0.00	1	68.40	68.10	-1	1,338	-0.07%
2024/01/05	1	69.60	0	0.00	68.50	1	1,295	0.08%
2024/01/03	0	0.00	1	70.30	70.10	-1	1,280	-0.08%
2024/01/02	1	72.40	1	71.10	70.70	0	1,271	0.00%
2023/12/29	4	72.20	0	0.00	72.10	4	1,264	0.32%
2023/12/27	1	71.80	0	0.00	71.50	1	1,224	0.08%
2023/12/20	1	72.00	0	0.00	71.70	1	1,169	0.09%
2023/12/19	0	0.00	3	72.63	72.20	-3	1,152	-0.26%
2023/12/18	0	0.00	0.1	74.80	73.00	-0.1	1,124	-0.01%
2023/12/15	0.1	74.40	0.1	73.60	74.90	0	1,083	0.00%
2023/12/14	1	74.80	4	74.70	74.50	-3	1,037	-0.29%
2023/12/13	2.1	73.11	24	72.81	73.00	-21.9	953	-2.30%
2023/12/12	28	71.35	0	0.00	71.40	28	893	3.13%
2023/12/11	0	0.00	1	72.00	71.60	-1	864	-0.12%
2023/12/08	1	70.50	3	70.50	70.40	-2	818	-0.24%
2023/12/07	3	70.07	2	70.20	69.70	1	804	0.12%
2023/12/06	2	69.80	0	0.00	69.90	2	786	0.25%
2023/12/05	1	70.60	0	0.00	70.00	1	768	0.13%
2023/11/30	1	68.70	3	69.23	69.40	-2	691	-0.29%
2023/11/29	2	70.20	4	69.05	70.00	-2	646	-0.31%
2023/11/28	3	65.07	0	0.00	65.50	3	478	0.63%
2023/11/24	1	61.10	1	61.30	61.60	0	382	0.00%
2023/11/14	0	0.00	1	58.40	58.60	-1	352	-0.28%
2023/11/01	1	55.90	1	56.30	55.70	0	429	0.00%
2023/09/15	1	62.40	1	61.50	61.20	0	491	0.00%
2023/09/14	0	0.00	2	61.00	61.10	-2	474	-0.42%
2023/09/13	2	61.20	0	0.00	61.00	2	472	0.42%
2023/09/07	0	0.00	1	60.80	60.70	-1	453	-0.22%
2023/09/06	1	60.40	1	60.20	60.20	0	443	0.00%
2023/09/04	3	59.27	3	60.30	60.40	0	431	0.00%
2023/09/01	2	58.65	1	58.80	58.30	1	401	0.25%
2023/08/17	0	0.00	0	55.30	55.20	0	396	-0.01%
2023/08/16	0	58.40	0	0.00	58.30	0	388	0.01%
2023/07/07	0	0.00	5	61.12	61.20	-5	530	-0.94%
2023/06/15	0	0.00	4	63.00	63.20	-4	694	-0.58%
2023/05/23	3	63.17	0	0.00	63.30	3	1,177	0.25%
2023/05/19	0	0.00	1	62.60	62.70	-1	1,258	-0.08%
2023/05/18	1	63.30	0	0.00	63.40	1	1,304	0.08%
2023/05/09	1	64.20	2	64.40	62.90	-1	1,368	-0.07%
2023/05/08	3	65.47	3	65.47	64.80	0	1,356	0.00%
2023/05/05	0	0.00	1	65.80	65.60	-1	1,351	-0.07%
2023/05/03	2	65.70	2	65.45	65.70	0	1,349	0.00%
2023/04/28	1	65.10	1	65.40	64.80	0	1,347	0.00%
2023/04/21	0	0.00	0.2	66.10	64.50	-0.2	1,295	-0.02%
2023/04/19	1	67.10	0	0.00	66.60	1	1,283	0.08%
2023/04/18	2	68.50	1	68.70	67.10	1	1,281	0.08%
2023/04/12	0	0.00	1	67.20	67.00	-1	1,191	-0.08%
2023/04/10	1	66.40	1	66.40	66.00	0	1,167	0.00%
2023/03/30	1	65.50	0	0.00	65.20	1	1,119	0.09%
2023/03/28	1	65.10	0	0.00	65.00	1	1,104	0.09%
2023/03/27	1	66.30	2	66.75	66.40	-1	1,087	-0.09%
2023/03/24	4	67.48	0	0.00	67.10	4	1,075	0.37%
2023/03/22	1	69.20	1	69.40	69.30	0	1,035	0.00%
2023/03/21	0	0.00	1	69.80	68.60	-1	1,026	-0.10%
2023/03/17	0	0.00	1	67.80	68.00	-1	994	-0.10%
2023/03/16	1	67.00	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	2	68.20	67.50	-2	970	-0.21%
2023/03/14	4	66.30	2	67.00	66.60	2	954	0.21%
2023/03/13	1	66.30	0	0.00	67.40	1	937	0.11%
2023/03/10	2	71.15	1	68.80	69.10	1	904	0.11%
2023/03/09	1	70.20	4	71.25	72.20	-3	844	-0.36%
2023/03/08	3	69.77	2	68.60	69.40	1	735	0.14%
2023/03/06	1	65.70	2	66.20	66.10	-1	651	-0.15%
2023/02/24	2	64.00	0	0.00	63.60	2	614	0.33%
2023/02/22	1	65.10	1	64.80	64.80	0	587	0.00%
2023/02/17	1	64.20	1	63.80	63.70	0	459	0.00%
2023/02/01	0.2	58.40	0	0.00	59.00	0.2	294	0.07%
2023/01/06	0	0.00	1	57.50	57.80	-1	272	-0.37%
2023/01/05	1	56.30	0	0.00	55.80	1	263	0.38%
2022/12/21	0	0.00	0.1	55.60	55.20	-0.1	266	-0.02%
2022/12/16	0	56.00	0	0.00	56.70	0	269	0.00%
2022/12/08	0	0.00	2	57.10	57.30	-2	265	-0.75%
2022/12/07	2	55.80	0	0.00	55.80	2	264	0.76%
2022/12/01	0	56.78	1	57.20	56.70	-1	269	-0.36%
2022/11/15	0	0.00	0.1	54.79	55.50	-0.1	276	-0.04%
2022/11/14	1	54.80	0	0.00	54.80	1	274	0.36%
2022/11/07	0.1	51.00	0	0.00	51.20	0.1	242	0.04%
2022/10/13	0	0.00	0	45.50	43.30	0	271	-0.01%
2022/09/12	0	0.00	1	56.90	56.60	-1	327	-0.31%
2022/09/05	1	55.20	0	0.00	55.30	1	323	0.31%
2022/08/30	0	0.00	1	57.70	57.70	-1	318	-0.31%
2022/08/24	1	56.40	0	0.00	56.10	1	323	0.31%
2022/08/11	0	0.00	8	55.84	55.90	-8	340	-2.35%
2022/08/03	0	0.00	1	53.00	52.90	-1	366	-0.27%
2022/08/01	1	57.40	0	0.00	57.70	1	361	0.28%
2022/07/18	0	0.00	1	55.70	56.10	-1	362	-0.28%
2022/07/15	1	55.50	0	0.00	55.30	1	360	0.28%
2022/07/01	3	52.20	0	0.00	50.30	3	372	0.81%
2022/06/30	5	54.50	0	0.00	54.00	5	359	1.39%
2022/06/27	0	0.00	3	58.10	58.40	-3	356	-0.84%
2022/06/22	3	57.10	0	0.00	56.70	3	379	0.79%
2022/06/09	0	64.70	0	0.00	64.80	0	409	0.00%
2022/05/25	0	0.00	1	63.10	63.00	-1	471	-0.21%
2022/05/12	0	0.00	0	60.20	59.40	0	515	0.00%
2022/05/06	0	0.00	0	60.10	59.10	0	568	0.00%
2022/04/11	0	62.20	0	0.00	62.00	0	880	0.00%
2022/04/08	0	0.00	0	64.00	63.70	0	883	0.00%
2022/04/07	0	0.00	0	63.40	63.10	0	886	0.00%
2022/03/31	0	66.20	0	70.50	65.10	0	906	0.00%
2022/03/29	0	0.00	1	66.90	66.00	-1	932	-0.11%
2022/03/28	2	66.10	1	66.01	66.00	1	926	0.10%
2022/03/16	0	62.00	0	0.00	62.00	0	903	0.00%
2022/03/14	0	63.40	0	0.00	64.00	0	908	0.00%
2022/03/10	0	0.00	0	67.63	64.60	0	917	0.00%
2022/03/09	0	62.80	0	0.00	63.00	0	932	0.00%
2022/03/08	0	63.95	0	0.00	62.50	0	982	0.00%
2022/03/07	1	65.70	0	0.00	65.70	1	972	0.10%
2022/03/03	0	0.00	0	69.20	69.20	0	1,012	0.00%
2022/02/25	0	68.50	0	0.00	68.40	0	1,064	0.00%
2022/02/24	0	0.00	0	69.50	68.20	0	1,059	0.00%
2022/02/23	0	0.00	0	69.55	70.40	0	1,051	0.00%
2022/02/22	0	68.05	0	0.00	67.90	0	1,048	0.00%
2022/02/18	0	0.00	0	68.80	68.90	0	1,088	0.00%
2022/02/17	0	68.20	0	0.00	68.20	0	1,088	0.00%
2022/02/16	0	0.00	0	69.50	69.20	0	1,089	0.00%
2022/02/14	0	68.60	0	0.00	69.00	0	1,087	0.00%
2022/02/11	0	0.00	0	70.00	69.70	0	1,078	0.00%
2022/02/08	0	0.00	0	66.45	67.80	0	1,031	0.00%
2022/02/07	0	0.00	0	65.20	65.20	0	1,021	0.00%
2022/01/18	1	68.80	1	69.50	67.80	0	1,043	0.00%
2022/01/17	0	0.00	0	67.40	68.70	0	1,028	0.00%
2022/01/14	0	66.80	1	66.80	66.60	-1	1,023	-0.10%
2022/01/13	2	68.80	1	69.00	68.50	1	1,014	0.10%
2022/01/11	0	68.50	2	69.25	68.70	-2	966	-0.20%
2022/01/10	0	0.00	1	69.09	70.50	-1	894	-0.12%
2022/01/07	2	67.70	2.1	67.41	67.00	-0.1	830	-0.01%
2022/01/04	0	0.00	0	67.50	67.20	0	805	0.00%
2021/12/27	0	66.30	0	0.00	66.00	0	806	0.00%
2021/12/24	0	0.00	0	66.10	66.40	0	817	0.00%
2021/12/17	0	63.50	1	63.20	63.10	-1	833	-0.12%
2021/12/15	0	63.70	0	0.00	63.40	0	850	0.00%
2021/12/13	0	65.00	0	0.00	65.00	0	877	0.00%
2021/12/10	0	65.30	0	0.00	65.10	0	886	0.00%
2021/12/08	0.1	66.40	1	66.00	65.80	-1	891	-0.11%
2021/12/02	2	68.70	1	70.59	68.60	1	914	0.11%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	0	0.00	0	68.20	67.40	0	874	0.00%
2021/11/29	1	66.20	0	0.00	66.00	1	854	0.12%
2021/11/25	0	0.00	0	67.70	67.40	0	882	0.00%
2021/11/22	1	67.50	4	66.48	66.70	-3	894	-0.34%
2021/11/19	0	66.20	1	65.70	65.90	-1	903	-0.11%
2021/11/18	0	67.27	0	0.00	66.80	0	902	0.00%
2021/11/17	0	65.50	5	66.70	67.80	-5	886	-0.56%
2021/11/16	1	64.60	0	0.00	64.40	1	882	0.11%
2021/11/04	0	0.00	2	64.10	63.50	-2	1,068	-0.19%
2021/11/03	0	0.00	0	64.30	63.50	0	1,123	0.00%
2021/11/01	0	65.00	1	65.30	64.90	-1	1,265	-0.08%
2021/10/28	2	65.20	0	0.00	64.00	2	1,284	0.16%
2021/10/27	1	64.10	0	0.00	63.80	1	1,305	0.08%
2021/10/20	1	61.50	1	61.70	61.00	0	1,436	0.00%
2021/10/01	1	59.80	0	0.00	60.80	1	2,508	0.04%
2021/09/29	0	0.00	0.2	63.00	64.10	-0.2	2,744	-0.01%
2021/09/28	1	64.50	0	0.00	65.20	1	2,803	0.04%
2021/09/27	5	66.50	0	0.00	66.50	5	2,805	0.18%
2021/09/16	1	66.80	0	0.00	66.80	1	3,075	0.03%
2021/08/31	0	0.00	1	71.30	71.80	-1	3,011	-0.03%
2021/08/30	1	71.10	0	0.00	70.90	1	2,995	0.03%
2021/08/27	0	0.00	1	71.90	71.60	-1	2,986	-0.03%
2021/08/26	1	72.00	0	0.00	72.00	1	2,976	0.03%
2021/08/25	0	0.00	1	71.30	71.10	-1	2,970	-0.03%
2021/08/24	0	0.00	1	69.90	69.50	-1	2,957	-0.03%
2021/08/23	1	69.50	0	0.00	69.40	1	2,972	0.03%
2021/08/17	1	67.30	0	0.00	66.40	1	2,929	0.03%
2021/08/13	6	73.05	3	74.80	71.10	3	2,916	0.10%
2021/08/12	2	73.80	3	73.90	74.40	-1	2,900	-0.03%
2021/08/11	2	75.70	0	0.00	73.30	2	2,898	0.07%
2021/08/10	1	75.90	0	0.00	75.30	1	2,900	0.03%
2021/08/09	8	76.86	2	77.85	76.10	6	2,903	0.21%
2021/08/06	0	0.00	22	78.13	77.80	-22	2,882	-0.76%
2021/08/05	2	76.45	11	76.56	76.70	-9	2,830	-0.32%
2021/07/28	9	74.28	0	0.00	72.90	9	2,860	0.31%
2021/07/27	11	76.91	10	78.70	75.50	1	2,861	0.03%
2021/07/26	0.1	77.90	1	78.10	77.90	-1	2,842	-0.03%
2021/07/23	12	77.14	0	0.00	76.30	12	2,817	0.43%
2021/07/22	3	78.20	5	78.96	78.00	-2	2,771	-0.07%
2021/07/21	3	78.20	9	78.52	77.90	-6	2,678	-0.22%
2021/07/20	0.1	77.80	0	0.00	76.20	0.1	2,585	0.00%
2021/07/19	0	0.00	3	78.20	77.90	-3	2,545	-0.12%
2021/07/16	0	0.00	4	78.00	77.40	-4	2,523	-0.16%
2021/07/15	1	77.40	1	76.60	76.80	0	2,492	0.00%
2021/07/14	6.1	76.12	3	75.10	76.40	3.1	2,473	0.12%
2021/07/13	11	77.54	3	77.20	76.80	8	2,419	0.33%
2021/07/12	3	79.10	26	78.48	78.90	-23	2,316	-0.99%
2021/07/09	1	76.80	8	76.45	77.10	-7	2,156	-0.32%
2021/07/08	0	0.00	7	74.46	73.90	-7	1,965	-0.36%
2021/07/07	2	74.55	0	0.00	73.70	2	1,924	0.10%
2021/07/06	1	74.60	2	73.30	74.00	-1	1,864	-0.05%
2021/07/05	1	70.70	1	70.90	70.50	0	1,758	0.00%
2021/07/01	1	70.00	0	0.00	67.70	1	1,762	0.06%
2021/06/30	0	0.00	1	69.90	71.50	-1	1,726	-0.06%
2021/06/29	4	67.85	3	67.90	68.00	1	1,642	0.06%
2021/06/17	0	0.00	1	65.80	67.00	-1	1,680	-0.06%
2021/06/09	0	0.00	10	64.20	63.30	-10	1,728	-0.58%
2021/06/07	1	62.80	0	0.00	63.30	1	1,917	0.05%
2021/06/03	10	64.40	0	0.00	64.50	10	1,995	0.50%
2021/05/31	0	0.00	0.1	66.20	65.60	-0.1	2,083	0.00%
2021/05/27	1	62.60	1	63.30	63.20	0	2,236	0.00%
2021/05/18	0	0.00	2	59.50	59.50	-2	3,264	-0.06%
2021/05/17	0	0.00	0.1	54.50	54.20	-0.1	3,330	0.00%
2021/05/14	3	60.33	1	60.20	59.10	2	3,337	0.06%
2021/05/13	0	0.00	7	59.30	59.20	-7	3,358	-0.21%
2021/05/12	1	59.50	3	59.43	59.10	-2	3,372	-0.06%
2021/05/10	1	66.50	1	67.10	66.90	0	3,373	0.00%
2021/05/07	2	66.70	7	66.39	67.90	-5	3,420	-0.15%
2021/05/06	0	0.00	2	63.10	61.80	-2	3,532	-0.06%
2021/05/05	2	62.60	0	0.00	62.00	2	3,569	0.06%
2021/05/04	1	64.50	0	0.00	63.10	1	3,603	0.03%
2021/05/03	1	66.70	2	67.70	66.00	-1	3,651	-0.03%
2021/04/29	0	0.00	0.1	70.90	70.20	-0.1	3,683	0.00%
2021/04/26	1	71.00	0	0.00	70.80	1	3,951	0.03%
2021/04/23	0	0.00	1	71.10	71.10	-1	4,010	-0.02%
2021/04/22	3	69.70	0	0.00	69.50	3	4,105	0.07%
2021/04/21	2	72.50	0	0.00	72.40	2	4,146	0.05%
2021/04/19	0	0.00	2	73.00	72.60	-2	4,385	-0.05%
2021/04/15	3	72.47	0	0.00	72.50	3	5,144	0.06%
2021/04/14	3	72.50	7	72.90	71.20	-4	5,233	-0.08%
2021/04/13	0	0.00	1	74.30	74.30	-1	5,258	-0.02%
2021/04/12	6	75.40	0	0.00	75.20	6	5,293	0.11%
2021/04/09	9	76.37	5	77.18	75.80	4	5,298	0.08%
2021/04/08	3	79.03	5	79.00	79.10	-2	5,254	-0.04%
2021/04/07	2	77.50	0	0.00	77.90	2	5,250	0.04%
2021/04/06	0	0.00	4	77.10	77.30	-4	5,362	-0.07%
2021/04/01	2	75.25	1	75.30	75.70	1	5,359	0.02%
2021/03/31	3	75.20	0	0.00	75.20	3	5,370	0.06%
2021/03/29	3	76.27	1	76.50	76.10	2	5,411	0.04%
2021/03/26	2	76.20	0	0.00	76.10	2	5,428	0.04%
2021/03/25	2	74.80	0	0.00	74.80	2	5,432	0.04%
2021/03/24	4	77.20	3	77.03	76.90	1	5,416	0.02%
2021/03/23	2	78.85	0	0.00	78.60	2	5,459	0.04%
2021/03/22	4	78.85	1	79.50	78.80	3	5,516	0.05%
2021/03/19	2	79.75	0	0.00	79.10	2	5,544	0.04%
2021/03/16	6	80.28	5	80.88	79.80	1	5,673	0.02%
2021/03/15	5	79.60	9	79.39	80.10	-4	5,856	-0.07%
2021/03/12	4	79.60	0	0.00	79.70	4	6,003	0.07%
2021/03/11	3	80.90	4	80.98	80.10	-1	5,992	-0.02%
2021/03/10	1	78.10	0	0.00	77.90	1	5,868	0.02%
2021/03/09	1	75.20	0	0.00	76.50	1	5,883	0.02%
2021/03/08	10.1	77.05	5.1	77.31	75.70	5	5,919	0.08%
2021/03/05	1	78.00	1	78.50	77.90	0	5,889	0.00%
2021/03/04	3	78.63	2	78.90	78.20	1	5,886	0.02%
2021/03/03	14	77.73	8	77.70	79.00	6	5,865	0.10%
2021/03/02	9	80.64	3	81.40	79.40	6	5,804	0.10%
2021/02/26	5	81.42	2	82.30	81.90	3	5,740	0.05%
2021/02/25	7	83.61	18	83.41	82.30	-11	5,756	-0.19%
2021/02/24	10	81.33	3	81.60	81.00	7	5,626	0.12%
2021/02/23	19	81.63	7	81.31	81.70	12	5,541	0.22%
2021/02/22	1	76.00	1	78.80	78.90	0	5,137	0.00%
2021/02/19	5	72.20	4	71.58	71.80	1	4,961	0.02%
2021/02/18	1	71.00	0	0.00	71.30	1	4,984	0.02%
2021/02/17	7	71.46	4	71.58	71.70	3	4,982	0.06%
2021/02/04	1	67.60	1	67.60	67.60	0	5,007	0.00%
2021/02/03	3	67.00	0	0.00	66.30	3	4,996	0.06%
2021/02/01	1	66.40	0	0.00	66.10	1	4,965	0.02%
2021/01/29	1	70.00	1	72.00	68.00	0	4,922	0.00%
2021/01/28	6	70.80	23	71.10	70.70	-17	4,844	-0.35%
2021/01/26	1	71.50	1	70.20	69.20	0	4,689	0.00%
2021/01/25	1	70.30	1	71.10	70.50	0	4,650	0.00%
2021/01/22	0	0.00	2	68.55	69.50	-2	4,580	-0.04%
2021/01/20	18	70.27	0	0.00	67.50	18	4,473	0.40%
2021/01/18	1	68.60	1	69.10	69.40	0	4,233	0.00%
2021/01/15	3	71.20	0	0.00	69.70	3	4,166	0.07%
2021/01/14	7	70.33	14	70.19	71.30	-7	4,064	-0.17%
2021/01/13	5.1	71.19	5	71.50	70.40	0.1	4,012	0.00%
2021/01/12	1	69.40	13	72.23	69.00	-12	3,911	-0.31%
2021/01/11	20.1	73.14	9	73.21	73.20	11.1	3,758	0.30%
2021/01/08	13	66.85	3	70.20	72.60	10	3,424	0.29%
2021/01/07	0	0.00	12	64.43	66.00	-12	3,037	-0.40%
2020/12/31	11	63.62	1	64.10	63.80	10	2,788	0.36%
2020/12/29	1	64.50	3	64.00	64.60	-2	2,693	-0.07%
2020/12/23	0	0.00	15	60.80	60.40	-15	2,477	-0.61%
2020/12/22	0	0.00	17	61.44	59.70	-17	2,487	-0.68%
2020/12/21	9	60.64	0	0.00	60.80	9	2,467	0.36%
2020/12/18	24	61.35	0	0.00	61.10	24	2,452	0.98%
2020/12/16	1	63.20	10	63.60	63.90	-9	2,363	-0.38%
2020/12/15	10	62.20	0	0.00	59.80	10	2,290	0.44%
2020/12/11	0	0.00	1	65.00	63.40	-1	2,234	-0.04%
2020/12/10	3	64.37	4	64.95	64.10	-1	2,180	-0.05%
2020/12/09	15	65.02	15	64.49	65.30	0	2,115	0.00%
2020/12/08	3	60.77	13	62.25	63.30	-10	1,938	-0.52%
2020/12/07	0	0.00	1	58.10	57.60	-1	1,803	-0.06%
2020/12/02	2	59.70	2	59.30	59.20	0	1,845	0.00%
2020/12/01	3	58.50	0	0.00	58.10	3	1,829	0.16%
2020/11/27	1	57.80	0	0.00	57.80	1	1,900	0.05%
2020/11/25	2	58.10	3	57.50	57.60	-1	1,944	-0.05%
2020/11/24	3	58.77	0	0.00	58.80	3	1,922	0.16%
2020/11/23	2	59.60	1	58.80	59.70	1	1,861	0.05%
2020/11/20	0	0.00	1	59.00	58.20	-1	1,857	-0.05%
2020/11/19	0	0.00	2	58.10	57.60	-2	1,831	-0.11%
2020/11/16	1	57.10	0	0.00	57.20	1	1,929	0.05%
2020/11/12	1	54.80	1	55.20	56.00	0	1,937	0.00%
2020/11/06	0	0.00	3	53.60	53.40	-3	2,180	-0.14%
2020/11/03	1	54.10	0	0.00	53.70	1	2,226	0.04%
2020/10/30	0	0.00	1	52.50	52.50	-1	2,238	-0.04%
2020/10/28	1	53.00	0	0.00	52.90	1	2,235	0.04%
2020/10/16	0	0.00	1	54.20	53.20	-1	2,380	-0.04%
2020/09/28	3	51.60	0	0.00	51.60	3	2,582	0.12%
2020/09/24	1	52.20	1	51.50	51.50	0	2,705	0.00%
2020/09/15	1	53.80	0	0.00	53.40	1	2,676	0.04%
2020/09/10	1	56.00	0	0.00	55.00	1	2,618	0.04%
2020/09/08	1	56.50	0	0.00	56.50	1	2,558	0.04%
2020/09/01	2	54.80	0	0.00	55.20	2	2,527	0.08%
2020/08/21	5	54.80	5	55.40	57.40	0	2,334	0.00%
2020/08/20	1	53.40	0.1	53.50	53.30	0.9	2,291	0.04%
2020/08/19	2	57.50	2	58.00	58.20	0	2,222	0.00%
2020/08/18	0	0.00	1	56.50	56.50	-1	2,169	-0.05%
2020/08/17	6	55.63	5	55.90	57.30	1	2,121	0.05%
2020/08/14	0.1	53.80	0	0.00	53.80	0.1	1,998	0.00%
2020/08/05	0	0.00	1	49.00	49.00	-1	1,897	-0.05%
2020/07/22	0	0.00	2	47.00	47.05	-2	1,934	-0.10%
2020/07/17	0	0.00	1	46.00	46.10	-1	1,960	-0.05%
2020/07/13	2	46.58	0	0.00	46.70	2	2,042	0.10%
2020/07/06	0	0.00	1	44.35	47.60	-1	2,058	-0.05%
2020/07/03	1	44.45	0	0.00	44.80	1	1,955	0.05%
2020/07/01	1	42.90	0	0.00	42.95	1	1,909	0.05%
2020/06/30	0	0.00	2	42.60	42.50	-2	1,897	-0.11%
2020/06/19	2	44.43	0	0.00	43.70	2	1,840	0.11%
2020/06/08	2	45.05	3	44.23	44.60	-1	1,685	-0.06%
2020/06/02	1	42.35	0	0.00	42.35	1	1,533	0.07%
2020/05/27	0	0.00	5	42.70	42.25	-5	1,497	-0.33%
2020/05/26	2	42.40	0	0.00	42.20	2	1,470	0.14%
2020/05/25	0	0.00	3	42.78	42.75	-3	1,451	-0.21%
2020/05/20	1	41.75	0	0.00	41.75	1	1,370	0.07%
2020/05/19	0	0.00	2	41.95	41.70	-2	1,354	-0.15%
2020/05/15	2	40.60	0	0.00	41.55	2	1,310	0.15%
2020/05/14	5	41.38	4	41.68	41.55	1	1,265	0.08%
2020/05/13	0	0.00	8	42.81	43.30	-8	1,223	-0.65%
2020/05/11	4	40.80	0	0.00	40.55	4	1,124	0.36%
2020/05/08	0	0.00	7	40.54	40.15	-7	1,118	-0.63%
2020/05/05	5	41.35	3	42.23	42.10	2	1,067	0.19%
2020/04/30	2	39.90	3	40.47	40.35	-1	979	-0.10%
2020/04/28	0	0.00	2	39.90	38.90	-2	930	-0.21%
2020/04/27	0	0.00	1	38.95	38.80	-1	897	-0.11%
2020/04/23	2	38.58	1	38.75	39.40	1	865	0.12%
2020/04/22	2	38.20	2	38.25	38.60	0	819	0.00%
2020/04/21	0	0.00	1	37.45	37.50	-1	803	-0.12%
2020/04/20	4	38.41	3	38.42	38.20	1	793	0.13%
2020/04/17	1	38.40	11	39.10	39.00	-10	778	-1.29%
2020/04/16	0	0.00	1	37.30	37.10	-1	666	-0.15%
2020/04/15	0	0.00	2	38.38	37.20	-2	656	-0.30%
2020/04/14	1	36.80	8	35.57	37.15	-7	607	-1.15%
2020/04/10	2	34.50	0	0.00	34.55	2	563	0.35%
2020/04/09	0	0.00	6	34.25	34.95	-6	583	-1.03%
2020/04/08	1	32.00	2	32.00	31.80	-1	527	-0.19%
2020/03/13	8	29.02	7	29.91	29.95	1	662	0.15%
2020/03/12	0	0.00	5	31.85	32.20	-5	683	-0.73%
2020/03/06	2	36.15	0	0.00	36.30	2	724	0.28%
2020/03/02	1	35.95	0	0.00	35.90	1	813	0.12%
2020/02/27	0	0.00	1	36.60	36.45	-1	811	-0.12%
2020/02/26	2	37.30	0	0.00	37.30	2	808	0.25%
2020/02/24	1	38.00	0	0.00	38.00	1	803	0.12%
2020/02/19	1	38.80	0	0.00	38.75	1	801	0.12%
2020/02/12	0	0.00	1	39.10	39.05	-1	810	-0.12%
2020/02/04	0	0.00	2	39.05	39.35	-2	802	-0.25%
2020/01/30	5	38.88	0	0.00	38.10	5	781	0.64%
2020/01/16	2	42.20	2	42.35	42.10	0	779	0.00%
2020/01/15	2	42.03	1	42.30	41.90	1	783	0.13%
2020/01/14	0	0.00	2	42.50	42.35	-2	821	-0.24%
2020/01/10	1	41.90	0	0.00	41.60	1	842	0.12%
2020/01/08	0	0.00	3	41.88	41.55	-3	846	-0.35%
2020/01/07	5	41.18	0	0.00	40.90	5	832	0.60%
2020/01/06	2	41.95	1	42.10	41.90	1	825	0.12%
2020/01/03	24	44.07	4	45.06	43.50	20	802	2.49%
2019/12/31	0	0.00	1	44.20	43.95	-1	739	-0.14%
2019/12/30	0	0.00	6	44.53	44.20	-6	734	-0.82%
2019/12/27	1	43.55	0	0.00	43.55	1	713	0.14%
2019/12/26	4	43.54	1	44.10	43.30	3	709	0.42%
2019/12/25	0	0.00	2	44.35	44.10	-2	712	-0.28%
2019/12/24	2	43.73	12	43.80	43.95	-10	707	-1.41%
2019/12/20	2	43.78	1	43.85	43.20	1	693	0.14%
2019/12/19	0	0.00	2	43.65	43.40	-2	668	-0.30%
2019/12/17	2	42.90	0	0.00	42.90	2	677	0.30%
2019/12/16	0	0.00	2	43.50	43.45	-2	674	-0.30%
2019/12/11	1	43.75	0	0.00	43.50	1	683	0.15%
2019/12/10	0	0.00	1	43.55	43.70	-1	674	-0.15%
2019/12/09	0	0.00	3	43.83	43.50	-3	672	-0.45%
2019/12/04	1	42.80	1	42.90	42.80	0	654	0.00%
2019/12/03	2	42.70	0	0.00	42.50	2	666	0.30%
2019/11/28	0	0.00	11	41.50	42.20	-11	665	-1.65%
2019/11/14	4	39.63	0	0.00	39.65	4	876	0.46%
2019/11/11	6	39.81	0	0.00	39.55	6	903	0.66%
2019/11/04	1	41.65	0	0.00	41.60	1	898	0.11%
2019/10/29	0	0.00	7	42.50	42.00	-7	913	-0.77%
2019/10/28	0	0.00	1	43.00	43.00	-1	923	-0.11%
2019/10/25	1	43.25	0	0.00	43.20	1	931	0.11%
2019/10/24	3	43.38	1	43.65	43.20	2	929	0.22%
2019/10/22	0	0.00	3	43.47	43.45	-3	940	-0.32%
2019/10/21	3	42.47	3	42.40	42.25	0	905	0.00%
2019/10/08	1	42.35	0	0.00	42.35	1	899	0.11%
2019/10/04	1	42.55	0	0.00	42.65	1	910	0.11%
2019/10/03	1	42.85	0	0.00	43.30	1	911	0.11%
2019/10/01	0	0.00	4	43.50	42.90	-4	912	-0.44%
2019/09/27	8	42.47	0	0.00	42.00	8	937	0.85%
2019/09/26	3	43.48	6	44.28	43.40	-3	925	-0.32%
2019/09/25	4	43.18	0	0.00	43.25	4	915	0.44%
2019/09/24	2	43.80	0	0.00	43.90	2	931	0.21%
2019/09/23	0	0.00	3	44.35	44.55	-3	924	-0.32%
2019/09/18	1	43.35	0	0.00	43.40	1	912	0.11%
2019/09/17	0	0.00	1	44.00	43.95	-1	914	-0.11%
2019/09/16	1	43.25	0	0.00	43.05	1	909	0.11%
2019/09/11	0	0.00	2	44.45	44.55	-2	982	-0.20%
2019/09/09	4	43.48	2	43.90	43.95	2	1,015	0.20%
2019/09/06	2	44.80	4	44.56	44.50	-2	1,024	-0.20%
2019/09/03	0	0.00	1	45.05	44.80	-1	962	-0.10%
2019/09/02	2	44.55	12	44.20	44.45	-10	925	-1.08%
2019/08/30	11	43.16	7	44.50	42.70	4	884	0.45%
2019/08/23	0	0.00	2	42.75	42.75	-2	722	-0.28%
2019/08/20	0	0.00	1	41.05	41.00	-1	660	-0.15%
2019/08/16	0	0.00	2	40.30	40.10	-2	636	-0.31%
2019/08/15	1	40.10	0	0.00	40.25	1	629	0.16%
2019/08/13	0	0.00	1	40.20	40.75	-1	602	-0.17%
2019/08/06	1	39.45	0	0.00	39.60	1	590	0.17%
2019/08/05	1	40.80	0	0.00	39.55	1	590	0.17%
2019/07/18	0	0.00	1	41.70	41.25	-1	520	-0.19%
2019/07/15	1	42.80	1	42.55	42.40	0	510	0.00%
2019/07/11	0	0.00	1	42.00	41.90	-1	492	-0.20%
2019/07/09	1	40.60	0	0.00	40.60	1	486	0.21%
2019/07/05	0	0.00	2	42.35	42.40	-2	485	-0.41%
2019/07/04	3	42.27	0	0.00	41.80	3	480	0.62%
2019/06/21	0	0.00	2	41.10	41.15	-2	399	-0.50%
2019/06/19	2	40.70	3	40.78	41.15	-1	354	-0.28%
2019/06/18	2	39.80	3	39.93	39.70	-1	311	-0.32%
2019/06/17	0	0.00	3	39.55	40.70	-3	299	-1.00%
2019/06/14	0	0.00	3	38.03	38.15	-3	266	-1.12%
2019/06/03	1	35.55	0	0.00	35.55	1	267	0.37%
2019/05/29	1	36.95	0	0.00	36.75	1	261	0.38%
2019/05/03	2	40.00	0	0.00	40.00	2	375	0.53%
2019/04/29	1	39.80	0	0.00	40.00	1	386	0.26%
2019/04/18	2	41.40	0	0.00	41.35	2	392	0.51%
2019/03/26	1	40.05	0	0.00	40.00	1	392	0.25%
2019/03/25	1	39.90	0	0.00	40.05	1	397	0.25%
2019/03/19	2	40.65	0	0.00	40.65	2	420	0.48%
2019/03/15	1	41.80	0	0.00	41.60	1	431	0.23%
2019/03/08	3	41.20	0	0.00	40.95	3	656	0.46%
2019/03/07	2	42.60	0	0.00	42.35	2	658	0.30%
2019/02/25	0	0.00	1	43.60	43.10	-1	679	-0.15%
2019/02/19	1	42.80	0	0.00	42.35	1	722	0.14%
2019/02/13	0	0.00	3	43.28	43.25	-3	718	-0.42%
2019/02/12	0	0.00	4	41.38	41.45	-4	695	-0.58%
2019/01/24	1	39.70	0	0.00	39.80	1	761	0.13%
2019/01/21	0	0.00	1	40.30	39.75	-1	780	-0.13%
2019/01/16	1	39.15	0	0.00	39.05	1	790	0.13%
2019/01/14	1	38.30	0	0.00	38.25	1	792	0.13%
2019/01/11	4	39.24	0	0.00	39.20	4	798	0.50%
2019/01/09	0	0.00	2	40.10	40.35	-2	806	-0.25%
2019/01/08	0	0.00	1	38.55	38.60	-1	812	-0.12%
2018/12/17	1	42.70	1	43.80	42.60	0	992	0.00%
2018/12/14	0	0.00	2	42.70	42.30	-2	991	-0.20%
2018/12/13	2	41.73	0	0.00	41.50	2	982	0.20%
2018/12/12	0	0.00	1	42.20	42.50	-1	981	-0.10%
2018/12/10	5	42.01	1	41.10	41.10	4	989	0.40%
2018/12/07	0	0.00	1	45.00	44.10	-1	979	-0.10%
2018/12/06	2	43.25	0	0.00	43.20	2	981	0.20%
2018/12/05	3	47.15	0	0.00	46.90	3	953	0.31%
2018/12/04	1	46.60	4	47.86	48.20	-3	933	-0.32%
2018/12/03	5	47.54	6	47.98	47.05	-1	901	-0.11%
2018/11/30	0	0.00	2	45.15	45.10	-2	816	-0.24%
2018/11/29	1	44.40	1	45.30	43.95	0	830	0.00%
2018/11/28	0	0.00	2	43.80	44.00	-2	833	-0.24%
2018/11/26	1	41.95	0	0.00	41.90	1	849	0.12%
2018/11/22	2	43.53	0	0.00	43.15	2	890	0.22%
2018/11/20	1	44.40	0	0.00	44.10	1	920	0.11%
2018/11/19	2	45.00	5	45.72	45.00	-3	917	-0.33%
2018/11/16	0	0.00	10	44.20	44.00	-10	885	-1.13%
2018/11/15	3	42.07	0	0.00	42.10	3	872	0.34%
2018/11/12	1	42.50	0	0.00	43.10	1	896	0.11%
2018/11/08	5	43.71	1	45.50	43.40	4	948	0.42%
2018/11/07	0	0.00	3	44.35	44.50	-3	984	-0.30%
2018/11/06	1	42.75	0	0.00	42.55	1	1,020	0.10%
2018/11/05	2	43.65	0	0.00	44.00	2	1,039	0.19%
2018/11/02	4	44.49	1	47.30	44.35	3	1,049	0.29%
2018/11/01	0	0.00	18	45.16	45.85	-18	1,035	-1.74%
2018/10/31	0	0.00	5	42.10	41.90	-5	1,024	-0.49%
2018/10/30	1	39.60	0	0.00	39.80	1	1,016	0.10%
2018/10/22	1	42.70	1	43.80	44.70	0	1,125	0.00%
2018/10/17	2	43.65	0	0.00	43.55	2	1,178	0.17%
2018/10/16	0	0.00	10	44.42	44.55	-10	1,194	-0.84%
2018/10/15	0	0.00	1	43.10	42.70	-1	1,211	-0.08%
2018/10/12	0	0.00	9	39.32	41.95	-9	1,227	-0.73%
2018/10/05	4	46.21	0	0.00	44.70	4	1,293	0.31%
2018/10/04	1	48.70	0	0.00	48.65	1	1,287	0.08%
2018/10/03	12	50.05	3	51.00	49.55	9	1,302	0.69%
2018/10/02	7	52.20	15	51.31	52.10	-8	1,296	-0.62%
2018/09/27	1	48.00	0	0.00	47.90	1	1,394	0.07%
2018/09/20	1	48.20	0	0.00	48.00	1	1,604	0.06%
2018/09/19	0	0.00	1	49.70	48.70	-1	1,634	-0.06%
2018/09/18	1	48.95	0	0.00	48.70	1	1,712	0.06%
2018/09/17	2	49.83	0	0.00	49.80	2	1,755	0.11%
2018/09/14	1	49.50	2	50.65	50.60	-1	1,793	-0.06%
2018/09/13	1	49.70	1	50.80	49.40	0	1,869	0.00%
2018/09/07	4	50.10	0	0.00	49.30	4	2,485	0.16%
2018/09/06	0	0.00	1	52.70	52.50	-1	2,542	-0.04%
2018/09/05	2	53.15	1	54.40	53.10	1	2,666	0.04%
2018/09/04	1	54.90	1	53.90	54.10	0	2,809	0.00%
2018/09/03	3	53.77	1	55.50	53.10	2	3,131	0.06%
2018/08/30	1	57.50	0	0.00	57.20	1	3,411	0.03%
2018/08/29	1	60.20	3	59.83	60.70	-2	3,577	-0.06%
2018/08/28	4	58.85	1	60.40	58.40	3	3,645	0.08%
2018/08/27	3	59.07	7	58.60	59.70	-4	3,763	-0.11%
2018/08/24	1	56.20	0	0.00	56.00	1	3,828	0.03%
2018/08/23	1	55.60	1	55.90	55.80	0	4,041	0.00%
2018/08/22	1	58.00	0	0.00	57.60	1	4,186	0.02%
2018/08/21	1	58.60	0	0.00	58.60	1	4,404	0.02%
2018/08/17	4	59.50	2	61.25	59.20	2	4,742	0.04%
2018/08/16	0	0.00	3	60.60	60.50	-3	4,754	-0.06%
2018/08/15	0	0.00	6	59.45	59.60	-6	4,760	-0.13%
2018/08/14	1	59.80	8	59.96	59.80	-7	4,801	-0.15%
2018/08/13	3	58.53	0	0.00	58.40	3	4,803	0.06%
2018/08/10	2	61.30	0	0.00	61.20	2	4,779	0.04%
2018/08/09	4	63.13	1	64.30	63.00	3	4,811	0.06%
2018/08/08	3	64.67	0	0.00	63.70	3	4,856	0.06%
2018/08/07	5	66.00	1	66.30	66.00	4	4,877	0.08%
2018/08/06	2	65.45	0	0.00	65.00	2	4,937	0.04%
2018/08/03	7	64.59	9	65.61	65.30	-2	5,000	-0.04%
2018/08/02	6	64.50	0	0.00	64.30	6	5,058	0.12%
2018/08/01	1	66.30	1	66.60	66.40	0	5,074	0.00%
2018/07/31	6	66.10	11	66.79	66.80	-5	5,104	-0.10%
2018/07/30	11	67.41	0	0.00	66.00	11	5,150	0.21%
2018/07/27	8	70.31	10	70.76	70.30	-2	5,184	-0.04%
2018/07/26	1	68.60	7	68.89	68.70	-6	5,173	-0.12%
2018/07/25	6	68.13	3	69.07	67.70	3	5,198	0.06%
2018/07/24	5	66.42	1	67.50	68.00	4	5,204	0.08%
2018/07/23	2	64.75	12	66.22	66.70	-10	5,245	-0.19%
2018/07/20	8	65.94	3	67.47	64.90	5	5,259	0.10%
2018/07/19	5	66.88	8	67.76	67.80	-3	5,272	-0.06%
2018/07/18	9	67.29	4	68.85	66.60	5	5,324	0.09%
2018/07/17	10	69.57	3	71.00	68.40	7	5,408	0.13%
2018/07/16	4	71.65	2	73.10	71.40	2	5,464	0.04%
2018/07/13	3	73.37	1	74.30	73.10	2	5,543	0.04%
2018/07/12	2	72.90	3	73.30	73.50	-1	5,598	-0.02%
2018/07/11	4	72.85	3	73.83	72.60	1	5,606	0.02%
2018/07/10	2	73.55	1	73.80	74.00	1	5,633	0.02%
2018/07/09	26	75.62	16	75.64	74.10	10	5,687	0.18%
2018/07/06	12	74.11	10	74.71	74.90	2	5,754	0.03%
2018/07/05	5	76.78	14	77.66	77.00	-9	5,712	-0.16%
2018/07/04	7	76.84	7	76.97	76.40	0	5,694	0.00%
2018/07/03	22	78.74	13	79.42	77.00	9	5,666	0.16%
2018/07/02	13	79.18	12	80.19	78.60	1	5,603	0.02%
2018/06/29	8	77.94	15	78.97	78.50	-7	5,541	-0.13%
2018/06/28	7	77.27	3	78.40	76.60	4	5,498	0.07%
2018/06/27	18	78.84	20	79.53	78.50	-2	5,465	-0.04%
2018/06/26	12	75.65	20	76.42	77.40	-8	5,388	-0.15%
2018/06/25	11	76.61	7	76.27	75.50	4	5,347	0.07%
2018/06/22	15	77.25	24	77.43	76.20	-9	5,308	-0.17%
2018/06/21	24	78.91	15	79.24	77.80	9	5,228	0.17%
2018/06/20	33	77.12	24	78.01	77.00	9	5,161	0.17%
2018/06/19	56	83.42	34	84.07	81.00	22	5,042	0.44%
2018/06/15	22	81.07	47	82.78	82.10	-25	4,870	-0.51%
2018/06/14	25	79.66	14	80.42	78.00	11	4,643	0.24%
2018/06/13	37	80.46	24	80.14	78.90	13	4,561	0.29%
2018/06/12	21	83.57	12	83.90	83.00	9	4,438	0.20%
2018/06/11	13	86.22	1	86.70	84.60	12	4,279	0.28%
2018/06/08	6	72.15	27	77.35	80.70	-21	3,964	-0.53%
2018/06/07	24	72.04	47	73.05	73.40	-23	3,757	-0.61%
2018/06/06	31	71.75	20	72.73	71.00	11	3,677	0.30%
2018/06/05	19	70.19	2	69.70	69.80	17	3,506	0.48%
2018/06/04	17	73.26	5	74.00	71.80	12	3,511	0.34%
2018/06/01	13	71.67	9	72.40	71.70	4	3,410	0.12%
2018/05/31	6	76.12	1	82.60	72.00	5	3,333	0.15%
2018/05/30	6	76.75	6	78.12	79.30	0	3,118	0.00%
2018/05/29	4	78.28	6	77.75	77.90	-2	2,966	-0.07%
2018/05/25	12	68.26	13	67.03	69.40	-1	2,645	-0.04%
2018/05/24	0	0.00	3	62.90	63.10	-3	2,424	-0.12%
2018/05/22	2	64.15	2	64.30	63.60	0	2,384	0.00%
2018/05/17	0	0.00	1	62.10	60.50	-1	2,286	-0.04%
2018/05/16	0	0.00	3	62.67	63.20	-3	2,241	-0.13%
2018/05/15	1	61.40	0	0.00	60.90	1	2,212	0.05%
2018/05/14	1	62.70	0	0.00	61.10	1	2,191	0.05%
2018/05/11	0	0.00	2	60.95	59.40	-2	2,126	-0.09%
2018/05/10	3	63.27	1	62.50	62.40	2	2,060	0.10%
2018/05/09	1	60.80	1	61.40	59.80	0	1,995	0.00%
2018/05/07	2	60.00	0	0.00	61.80	2	1,929	0.10%
2018/05/02	1	59.20	1	59.20	58.30	0	1,792	0.00%
2018/04/26	2	60.70	0	0.00	58.00	2	1,771	0.11%
2018/04/24	5	62.30	0	0.00	61.70	5	1,709	0.29%
2018/04/20	0	0.00	1	63.70	65.50	-1	1,526	-0.07%
2018/04/19	1	62.10	0	0.00	61.80	1	1,445	0.07%
2018/04/13	0	0.00	3	59.50	59.50	-3	1,269	-0.24%
2018/04/02	1	56.20	1	54.70	54.10	0	1,231	0.00%
2018/03/30	3	54.00	0	0.00	53.70	3	1,252	0.24%
2018/03/29	0	0.00	1	53.30	53.30	-1	1,285	-0.08%
2018/03/28	0	0.00	2	53.70	53.50	-2	1,410	-0.14%
2018/03/23	1	54.90	0	0.00	54.40	1	1,522	0.07%
2018/03/21	2	57.75	0	0.00	57.70	2	1,625	0.12%
2018/03/09	0	0.00	11	58.39	56.70	-11	1,851	-0.59%
2018/03/08	13	60.59	2	59.95	59.10	11	1,858	0.59%
2018/02/09	0	0.00	2	52.80	53.20	-2	2,289	-0.09%
2018/02/06	0	0.00	6	56.65	54.30	-6	2,282	-0.26%
2018/02/05	1	59.70	1	59.40	59.70	0	2,288	0.00%
2018/01/25	0	0.00	1	61.30	60.70	-1	2,383	-0.04%
2018/01/23	1	64.00	0	0.00	62.70	1	2,438	0.04%
2018/01/22	2	62.00	2	63.30	63.30	0	2,454	0.00%
2018/01/12	1	61.30	1	61.30	61.70	0	2,600	0.00%
2018/01/09	0	0.00	3	61.80	61.30	-3	2,574	-0.12%
2018/01/08	1	62.50	0	0.00	61.00	1	2,580	0.04%
2018/01/04	8	65.50	8	66.81	65.50	0	2,546	0.00%
2018/01/03	8	64.48	0	0.00	64.60	8	2,497	0.32%