立隆電 (2472)-元大-博愛券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.4
漲跌
▲0.6
漲幅
+0.77%
成交量
1,479張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	78.10	0	0.00	78.10	0	1,641	0.00%
2024/05/09	0	0.00	1	80.00	79.10	-1	1,620	-0.06%
2024/05/08	2	80.20	1	80.00	80.20	1	1,589	0.06%
2024/05/07	9	79.34	3	79.13	79.50	6	1,557	0.39%
2024/05/06	1	80.00	8	78.29	79.70	-7	1,486	-0.47%
2024/05/03	3	77.33	2	78.10	76.60	1	1,406	0.07%
2024/05/02	1	76.10	0	0.00	75.80	1	1,343	0.07%
2024/04/30	1	75.50	0	0.00	75.50	1	1,334	0.07%
2024/04/29	0.4	75.30	0	0.00	75.30	0.4	1,322	0.03%
2024/04/26	0	0.00	2	74.80	75.30	-2	1,304	-0.15%
2024/04/25	0	0.00	1.1	74.59	74.20	-1.1	1,289	-0.09%
2024/04/24	0.1	73.30	0	0.00	73.30	0.1	1,279	0.01%
2024/04/22	0	0.00	1	71.60	70.40	-1	1,291	-0.08%
2024/04/19	1.2	71.78	3	73.07	71.80	-1.8	1,301	-0.14%
2024/04/18	2	73.40	0	0.00	73.60	2	1,294	0.15%
2024/04/16	0.1	73.10	0.5	72.30	70.80	-0.4	1,279	-0.03%
2024/04/12	3.1	76.11	0	0.00	76.60	3.1	1,250	0.25%
2024/04/10	2	75.00	1	75.30	74.50	1	1,193	0.08%
2024/04/09	0	0.00	1	75.40	75.60	-1	1,184	-0.08%
2024/04/08	3	75.80	4	75.40	75.30	-1	1,161	-0.09%
2024/04/03	2	74.80	0	0.00	74.50	2	1,141	0.18%
2024/04/02	1	75.00	11	74.04	75.00	-10	1,114	-0.90%
2024/04/01	12.5	74.57	5	74.96	75.10	7.5	1,069	0.70%
2024/03/29	0	0.00	3	71.23	71.10	-3	979	-0.31%
2024/03/25	1.2	72.85	1	72.50	72.20	0.2	1,004	0.02%
2024/03/22	0	0.00	1	71.90	72.20	-1	1,021	-0.10%
2024/03/20	6	73.00	1	72.60	72.70	5	1,090	0.46%
2024/03/19	0	0.00	1	71.50	71.70	-1	1,137	-0.09%
2024/03/15	0	0.00	1	66.70	67.50	-1	1,179	-0.08%
2024/03/08	2	67.55	0	0.00	66.30	2	1,292	0.15%
2024/03/06	1	71.70	0	0.00	71.70	1	1,302	0.08%
2024/03/05	0	0.00	1	71.80	71.90	-1	1,372	-0.07%
2024/03/01	0	0.00	3	72.40	71.70	-3	1,636	-0.18%
2024/02/27	0	0.00	20	70.40	71.50	-20	1,640	-1.22%
2024/02/26	3	72.60	0	0.00	72.30	3	1,626	0.18%
2024/02/23	1	72.70	0	0.00	71.60	1	1,612	0.06%
2024/02/21	0	0.00	13	72.17	72.50	-13	1,591	-0.82%
2024/02/19	0	0.00	2	72.30	72.60	-2	1,567	-0.13%
2024/02/16	0	0.00	7	72.66	72.70	-7	1,562	-0.45%
2024/02/15	36	72.03	2	72.10	72.10	34	1,538	2.21%
2024/02/05	2	68.40	1	67.20	68.80	1	1,491	0.07%
2024/01/19	0	0.00	2	70.60	70.60	-2	1,427	-0.14%
2024/01/17	1	71.80	1	72.00	70.90	0	1,409	0.00%
2024/01/11	4	69.20	0	0.00	69.20	4	1,340	0.30%
2024/01/05	0	0.00	1	69.50	68.50	-1	1,295	-0.08%
2023/12/29	0	0.00	1	71.40	72.10	-1	1,264	-0.08%
2023/12/27	3	71.93	0	0.00	71.50	3	1,224	0.25%
2023/12/26	1	71.00	0	0.00	71.00	1	1,207	0.08%
2023/12/22	0	0.00	5	71.00	70.90	-5	1,195	-0.42%
2023/12/20	0	0.00	1	72.40	71.70	-1	1,169	-0.09%
2023/12/19	0	0.00	2	72.45	72.20	-2	1,152	-0.17%
2023/12/18	2	74.20	0	0.00	73.00	2	1,124	0.18%
2023/12/15	5	73.82	3	74.63	74.90	2	1,083	0.18%
2023/12/14	4	74.55	13	74.52	74.50	-9	1,037	-0.87%
2023/12/13	5	72.88	3	72.67	73.00	2	953	0.21%
2023/12/12	1	71.60	1	71.20	71.40	0	893	0.00%
2023/12/11	4	71.18	0	0.00	71.60	4	864	0.46%
2023/12/08	1	70.10	0.2	70.20	70.40	0.8	818	0.10%
2023/12/07	0	0.00	1	70.20	69.70	-1	804	-0.12%
2023/12/06	2	70.00	0	0.00	69.90	2	786	0.25%
2023/12/05	0	0.00	1	70.00	70.00	-1	768	-0.13%
2023/12/04	1	69.70	3	69.97	69.90	-2	749	-0.27%
2023/12/01	2	70.20	1	69.20	70.10	1	723	0.14%
2023/11/30	2.2	68.94	0	0.00	69.40	2.2	691	0.32%
2023/11/29	8	69.45	19	68.88	70.00	-11	646	-1.71%
2023/11/28	1	64.60	14	64.09	65.50	-13	478	-2.72%
2023/11/27	0	0.00	5	62.20	61.90	-5	398	-1.25%
2023/11/24	0	0.00	4	61.50	61.60	-4	382	-1.05%
2023/11/21	10	59.75	0	0.00	59.60	10	359	2.78%
2023/11/08	0	0.00	2	58.80	58.10	-2	421	-0.47%
2023/11/07	0	0.00	3	58.40	58.30	-3	421	-0.71%
2023/11/03	0	0.00	1	56.90	56.90	-1	424	-0.24%
2023/11/01	1	56.30	0	0.00	55.70	1	429	0.23%
2023/10/18	0	0.00	1	55.50	54.70	-1	474	-0.21%
2023/10/17	5	57.60	0	0.00	57.20	5	464	1.08%
2023/10/16	5	57.70	0	0.00	57.60	5	469	1.07%
2023/09/22	0	0.00	2	59.50	59.80	-2	496	-0.40%
2023/09/19	0	0.00	2	61.00	60.60	-2	497	-0.40%
2023/09/15	6	62.43	8	61.76	61.20	-2	491	-0.41%
2023/09/07	2	60.80	1	60.90	60.70	1	453	0.22%
2023/09/06	1	60.30	0	0.00	60.20	1	443	0.23%
2023/09/04	0	0.00	7	59.31	60.40	-7	431	-1.62%
2023/09/01	2	58.90	0	0.00	58.30	2	401	0.50%
2023/08/28	0	0.00	8	54.88	55.00	-8	379	-2.11%
2023/08/22	3	53.50	0	0.00	53.50	3	396	0.76%
2023/08/21	0.2	54.50	0	0.00	53.90	0.2	398	0.06%
2023/08/18	2	55.20	0	0.00	54.60	2	397	0.50%
2023/08/16	3	58.50	0	0.00	58.30	3	388	0.77%
2023/08/14	0	0.00	1	57.90	57.40	-1	335	-0.30%
2023/08/09	0	0.00	1	59.90	59.50	-1	330	-0.30%
2023/07/19	5	60.60	0	0.00	60.00	5	396	1.26%
2023/07/06	2	62.00	0	0.00	62.00	2	535	0.37%
2023/06/07	1	62.60	0	0.00	63.00	1	845	0.12%
2023/06/06	1	63.00	0	0.00	62.40	1	956	0.10%
2023/05/23	0	0.00	1	63.30	63.30	-1	1,177	-0.08%
2023/05/18	1	63.30	0	0.00	63.40	1	1,304	0.08%
2023/05/15	0	0.00	1	61.30	61.40	-1	1,360	-0.07%
2023/05/11	0	61.60	0	0.00	61.50	0	1,365	0.00%
2023/05/10	0	0.00	1.2	63.00	62.80	-1.2	1,367	-0.09%
2023/05/05	1	65.80	0	0.00	65.60	1	1,351	0.07%
2023/04/28	0	0.00	1	65.00	64.80	-1	1,347	-0.07%
2023/04/27	1	64.50	3	64.40	64.10	-2	1,339	-0.15%
2023/04/26	2	64.60	0	0.00	64.50	2	1,335	0.15%
2023/04/25	5	64.98	0	0.00	64.20	5	1,331	0.38%
2023/04/24	0	0.00	2	67.00	66.80	-2	1,316	-0.15%
2023/04/21	9	64.89	1	66.00	64.50	8	1,295	0.62%
2023/04/19	1	66.40	0	0.00	66.60	1	1,283	0.08%
2023/04/18	5	68.62	3.4	68.26	67.10	1.6	1,281	0.12%
2023/04/17	0	0.00	1	66.90	67.50	-1	1,230	-0.08%
2023/04/13	1	66.70	2	67.35	66.30	-1	1,205	-0.08%
2023/04/12	6	66.73	3	66.00	67.00	3	1,191	0.25%
2023/04/10	3	65.50	3	65.90	66.00	0	1,167	0.00%
2023/04/06	0.1	65.00	0	0.00	64.60	0.1	1,134	0.01%
2023/03/31	1	65.90	3	65.60	65.60	-2	1,127	-0.18%
2023/03/30	3	64.77	0	0.00	65.20	3	1,119	0.27%
2023/03/27	3.1	66.59	0	0.00	66.40	3.1	1,087	0.29%
2023/03/24	6	67.93	0	0.00	67.10	6	1,075	0.56%
2023/03/22	0	0.00	2	69.50	69.30	-2	1,035	-0.19%
2023/03/21	0	0.00	5	69.40	68.60	-5	1,026	-0.49%
2023/03/17	0.1	67.90	3	67.90	68.00	-2.9	994	-0.29%
2023/03/16	2.1	66.77	0	0.00	66.50	2.1	982	0.21%
2023/03/15	1	67.60	5	68.20	67.50	-4	970	-0.41%
2023/03/14	5	66.40	0	0.00	66.60	5	954	0.52%
2023/03/13	8	67.18	1	66.40	67.40	7	937	0.75%
2023/03/10	8	71.10	2	69.60	69.10	6	904	0.66%
2023/03/09	7	69.73	11	71.52	72.20	-4	844	-0.47%
2023/03/08	6	69.92	19	68.69	69.40	-13	735	-1.77%
2023/03/07	0	0.00	2	67.00	67.20	-2	672	-0.30%
2023/03/06	0	0.00	1.3	65.88	66.10	-1.3	651	-0.20%
2023/03/02	1	64.50	1	64.10	64.00	0	623	0.00%
2023/03/01	0.3	63.60	1	63.40	63.90	-0.7	620	-0.11%
2023/02/24	0	0.00	4	64.43	63.60	-4	614	-0.65%
2023/02/22	7	65.10	0	0.00	64.80	7	587	1.19%
2023/02/21	7	67.11	7	66.44	65.80	0	559	0.00%
2023/02/20	3	64.40	0	0.00	63.80	3	480	0.62%
2023/02/17	2	64.00	6	64.28	63.70	-4	459	-0.87%
2023/02/16	0	0.00	1	63.00	61.80	-1	406	-0.25%
2023/02/15	3	61.63	9	61.68	62.30	-6	384	-1.56%
2023/02/14	0	0.00	1	61.00	60.80	-1	350	-0.29%
2023/02/08	0	0.00	0.1	58.90	58.70	-0.1	318	-0.02%
2023/02/03	0	0.00	1	59.30	58.70	-1	306	-0.33%
2023/02/01	0.1	59.10	0	0.00	59.00	0.1	294	0.02%
2023/01/13	0	0.00	1	55.70	55.40	-1	272	-0.37%
2023/01/12	0	0.00	5	56.80	56.10	-5	278	-1.80%
2023/01/11	0	56.70	0	0.00	56.70	0	276	0.00%
2023/01/06	1	57.60	1	57.60	57.80	0	272	0.00%
2022/12/22	0	0.00	0.3	55.60	55.20	-0.3	262	-0.11%
2022/12/21	0	0.00	0.1	55.60	55.20	-0.1	266	-0.03%
2022/12/12	0.4	56.00	0.3	56.50	56.90	0	266	0.00%
2022/12/08	0	0.00	1	57.00	57.30	-1	265	-0.38%
2022/12/05	1	57.60	1	57.60	57.80	0	272	0.00%
2022/12/02	3.3	57.30	2	57.10	57.40	1.3	271	0.50%
2022/11/29	0	0.00	1	55.90	55.90	-1	264	-0.38%
2022/11/22	1	55.50	0	0.00	55.40	1	279	0.36%
2022/11/16	1	55.30	0	0.00	55.00	1	280	0.36%
2022/11/11	1	55.30	0	0.00	54.80	1	269	0.37%
2022/11/03	0	0.00	2	50.00	50.70	-2	254	-0.78%
2022/11/02	0	0.00	3	50.00	49.95	-3	254	-1.18%
2022/10/24	0	0.00	5	49.00	48.70	-5	283	-1.77%
2022/10/21	1	49.00	0	0.00	48.05	1	283	0.35%
2022/10/20	0	0.00	5	47.95	50.90	-5	281	-1.78%
2022/10/17	0	0.00	1	46.80	46.55	-1	274	-0.36%
2022/10/14	1	44.80	5	45.93	46.85	-4	275	-1.45%
2022/10/13	5	43.00	1	43.60	43.30	4	271	1.47%
2022/10/11	5	47.60	0	0.00	47.60	5	262	1.90%
2022/09/01	0	0.00	1	57.40	57.40	-1	324	-0.31%
2022/08/26	5	58.00	0	0.00	57.30	5	321	1.56%
2022/08/22	1	56.70	0	0.00	56.60	1	328	0.30%
2022/08/11	0	0.00	10	55.72	55.90	-10	340	-2.94%
2022/08/04	0	0.00	1	52.20	52.20	-1	362	-0.28%
2022/08/02	2	53.60	1	53.40	53.40	1	368	0.27%
2022/08/01	2	57.10	7	57.23	57.70	-5	361	-1.38%
2022/07/21	0	0.00	1	57.00	56.70	-1	357	-0.28%
2022/07/20	0	0.00	2	56.60	56.00	-2	355	-0.56%
2022/07/19	0	0.00	1	56.20	56.20	-1	362	-0.28%
2022/07/18	2	56.20	8	56.30	56.10	-6	362	-1.65%
2022/07/15	1	55.30	0	0.00	55.30	1	360	0.28%
2022/07/05	2	50.15	0	0.00	51.60	2	370	0.54%
2022/07/04	4	50.18	0	0.00	50.30	4	372	1.07%
2022/07/01	5	53.02	0	0.00	50.30	5	372	1.34%
2022/06/30	1	54.50	0	0.00	54.00	1	359	0.28%
2022/06/29	6	55.83	0	0.00	55.90	6	353	1.70%
2022/06/27	5	58.40	0	0.00	58.40	5	356	1.40%
2022/06/17	2	60.10	0	0.00	59.80	2	392	0.51%
2022/06/14	0	0.00	2	62.35	63.30	-2	393	-0.51%
2022/06/07	1	65.40	0	0.00	64.80	1	413	0.24%
2022/06/06	1	65.10	0	0.00	64.80	1	419	0.24%
2022/05/31	0	0.00	5	64.60	64.60	-5	455	-1.10%
2022/05/30	0	0.00	5	64.60	64.40	-5	461	-1.08%
2022/05/27	3	63.80	0	0.00	63.70	3	462	0.65%
2022/05/25	1	63.10	6	63.40	63.00	-5	471	-1.06%
2022/05/23	1	63.20	1	63.80	63.60	0	504	0.00%
2022/05/18	0	0.00	1	62.10	61.90	-1	508	-0.20%
2022/05/17	0	0.00	5	61.30	62.10	-5	511	-0.98%
2022/05/16	1	60.70	0	0.00	60.50	1	507	0.20%
2022/05/12	0	0.00	2	60.20	59.40	-2	515	-0.39%
2022/05/11	0	0.00	3	60.20	59.50	-3	524	-0.57%
2022/05/04	1	59.10	1	58.70	58.70	0	574	0.00%
2022/04/28	0	0.00	5	58.20	58.50	-5	600	-0.83%
2022/04/27	5	57.20	0	0.00	57.60	5	600	0.83%
2022/04/25	11	59.77	0	0.00	59.40	11	620	1.77%
2022/04/15	5	62.70	0	0.00	62.80	5	846	0.59%
2022/04/13	0	0.00	1	64.60	64.60	-1	871	-0.11%
2022/04/11	5	62.90	0	0.00	62.00	5	880	0.57%
2022/04/08	1	63.80	0	0.00	63.70	1	883	0.11%
2022/04/07	5	63.20	1	63.30	63.10	4	886	0.45%
2022/03/21	0	0.00	1	64.40	64.00	-1	891	-0.11%
2022/03/18	2	63.70	6	63.93	63.60	-4	901	-0.44%
2022/03/15	5	62.70	3	62.57	62.10	2	904	0.22%
2022/03/09	1	63.10	0	0.00	63.00	1	932	0.11%
2022/03/08	6	63.18	0	0.00	62.50	6	982	0.61%
2022/03/07	2	67.05	0	0.00	65.70	2	972	0.21%
2022/03/03	0	0.00	20	68.70	69.20	-20	1,012	-1.97%
2022/02/24	0	0.00	4	68.85	68.20	-4	1,059	-0.38%
2022/02/22	3	67.60	0	0.00	67.90	3	1,048	0.29%
2022/02/21	2	69.10	0	0.00	69.20	2	1,069	0.19%
2022/02/17	0	0.00	0.5	68.91	68.20	-0.5	1,088	-0.05%
2022/02/15	1	68.40	0	0.00	68.40	1	1,090	0.09%
2022/02/14	0	0.00	1	69.50	69.00	-1	1,087	-0.09%
2022/02/11	0	0.00	4	69.98	69.70	-4	1,078	-0.37%
2022/02/10	0	0.00	5	69.80	69.50	-5	1,069	-0.47%
2022/02/09	0	0.00	2	68.80	68.90	-2	1,048	-0.19%
2022/01/25	0	0.00	4	64.80	63.70	-4	1,040	-0.38%
2022/01/24	0	0.00	2	64.70	65.20	-2	1,042	-0.19%
2022/01/21	1	67.10	0	0.00	65.90	1	1,038	0.10%
2022/01/20	0	0.00	2	67.80	67.80	-2	1,035	-0.19%
2022/01/19	0.5	67.90	0	0.00	67.80	0.5	1,039	0.05%
2022/01/18	1	68.50	0	0.00	67.80	1	1,043	0.10%
2022/01/11	1	71.40	1	69.30	68.70	0	966	0.00%
2022/01/10	1	70.50	11	69.94	70.50	-10	894	-1.12%
2022/01/07	1	67.50	0	0.00	67.00	1	830	0.12%
2022/01/06	1	65.80	0	0.00	65.80	1	803	0.12%
2022/01/04	0	0.00	1	67.90	67.20	-1	805	-0.12%
2022/01/03	0	0.00	5	66.80	66.90	-5	798	-0.63%
2021/12/30	1	66.40	1	66.60	66.60	0	794	0.00%
2021/12/29	9	66.56	14	66.27	66.20	-5	797	-0.63%
2021/12/24	4	65.25	9	66.11	66.40	-5	817	-0.61%
2021/12/23	1	64.80	1	64.50	64.50	0	798	0.00%
2021/12/15	0	0.00	2	63.60	63.40	-2	850	-0.24%
2021/12/14	10	63.60	0	0.00	63.40	10	857	1.17%
2021/12/13	5	65.00	4	65.08	65.00	1	877	0.11%
2021/12/07	0	0.00	1	66.50	66.50	-1	893	-0.11%
2021/12/03	5	68.46	1	68.30	68.20	4	904	0.44%
2021/12/02	9	68.92	4	70.30	68.60	5	914	0.55%
2021/12/01	1	67.90	0	0.00	68.00	1	871	0.11%
2021/11/30	6	67.28	7	67.61	67.40	-1	874	-0.11%
2021/11/26	2	67.75	4	65.93	65.60	-2	886	-0.23%
2021/11/25	23	67.56	1	67.40	67.40	22	882	2.49%
2021/11/23	2	65.95	1	65.80	65.40	1	878	0.11%
2021/11/22	5	66.50	5	67.20	66.70	0	894	0.00%
2021/11/18	0	0.00	5	67.40	66.80	-5	902	-0.55%
2021/11/17	0	0.00	5	66.40	67.80	-5	886	-0.56%
2021/11/12	0	0.00	1	64.50	63.90	-1	934	-0.11%
2021/11/11	1	64.30	0	0.00	63.90	1	950	0.11%
2021/11/09	0	0.00	1	64.00	63.90	-1	997	-0.10%
2021/11/08	0	0.00	4	63.15	62.90	-4	1,011	-0.40%
2021/11/05	0	0.00	5	63.12	63.30	-5	1,037	-0.48%
2021/11/04	2	64.25	2	63.85	63.50	0	1,068	0.00%
2021/11/03	1	63.70	7	64.07	63.50	-6	1,123	-0.53%
2021/11/02	5	62.80	0	0.00	62.40	5	1,192	0.42%
2021/10/28	2	64.60	0	0.00	64.00	2	1,284	0.16%
2021/10/26	0	0.00	5	64.50	63.60	-5	1,318	-0.38%
2021/10/15	1	60.70	1	60.50	60.70	0	1,696	0.00%
2021/10/12	7	59.50	3	60.00	59.50	4	1,838	0.22%
2021/10/08	0	0.00	5	61.60	60.90	-5	1,873	-0.27%
2021/10/05	0	0.00	1	58.80	59.10	-1	2,208	-0.05%
2021/10/04	1	58.00	0	0.00	58.00	1	2,454	0.04%
2021/10/01	5	60.60	1	61.90	60.80	4	2,508	0.16%
2021/09/30	5	63.50	0	0.00	63.60	5	2,569	0.19%
2021/09/28	5	64.80	1	65.00	65.20	4	2,803	0.14%
2021/09/27	1	66.50	0	0.00	66.50	1	2,805	0.04%
2021/09/23	0	0.00	1	66.70	67.30	-1	2,964	-0.03%
2021/09/22	0	0.00	1	65.60	66.60	-1	3,060	-0.03%
2021/09/16	5	66.80	0	0.00	66.80	5	3,075	0.16%
2021/09/09	0	0.00	5	68.80	68.80	-5	3,067	-0.16%
2021/09/08	5	67.00	1	67.80	67.00	4	3,067	0.13%
2021/09/07	7	68.49	15	69.63	69.00	-8	3,061	-0.26%
2021/09/06	6	68.62	4	69.00	68.30	2	3,067	0.07%
2021/09/03	2	70.55	0	0.00	70.50	2	3,080	0.06%
2021/09/02	3	71.07	0	0.00	70.20	3	3,074	0.10%
2021/08/31	0	0.00	5	71.14	71.80	-5	3,011	-0.17%
2021/08/30	2	71.30	0	0.00	70.90	2	2,995	0.07%
2021/08/27	6	72.15	3	71.97	71.60	3	2,986	0.10%
2021/08/26	2	71.05	0	0.00	72.00	2	2,976	0.07%
2021/08/25	0	0.00	1	71.80	71.10	-1	2,970	-0.03%
2021/08/24	3	69.67	7	70.07	69.50	-4	2,957	-0.14%
2021/08/23	1	68.50	0	0.00	69.40	1	2,972	0.03%
2021/08/20	0	0.00	1	66.90	67.60	-1	2,974	-0.03%
2021/08/19	5	67.90	0	0.00	67.40	5	2,963	0.17%
2021/08/18	1	69.30	6	69.00	70.20	-5	2,952	-0.17%
2021/08/16	7	69.01	1	69.40	69.00	6	2,920	0.21%
2021/08/13	2	72.15	0	0.00	71.10	2	2,916	0.07%
2021/08/11	2	75.40	0	0.00	73.30	2	2,898	0.07%
2021/08/10	1	74.70	0	0.00	75.30	1	2,900	0.03%
2021/08/09	12	77.84	21	78.02	76.10	-9	2,903	-0.31%
2021/08/06	3	77.63	4	77.85	77.80	-1	2,882	-0.03%
2021/08/05	5	76.64	2	77.10	76.70	3	2,830	0.11%
2021/08/03	2	73.70	1	74.80	73.70	1	2,808	0.04%
2021/07/30	4	72.25	0	0.00	72.00	4	2,862	0.14%
2021/07/29	1	73.20	0	0.00	73.40	1	2,857	0.04%
2021/07/28	0	0.00	23	71.30	72.90	-23	2,860	-0.80%
2021/07/27	4	76.30	3	77.23	75.50	1	2,861	0.03%
2021/07/26	4	77.68	5	77.82	77.90	-1	2,842	-0.04%
2021/07/23	3	77.07	1.2	77.97	76.30	1.8	2,817	0.06%
2021/07/22	5	78.66	7	79.56	78.00	-2	2,771	-0.07%
2021/07/21	9	78.04	6	78.50	77.90	3	2,678	0.11%
2021/07/20	0	0.00	3	77.33	76.20	-3	2,585	-0.12%
2021/07/19	2	78.05	0	0.00	77.90	2	2,545	0.08%
2021/07/13	4	78.95	3	78.47	76.80	1	2,419	0.04%
2021/07/12	2	78.80	28	78.46	78.90	-26	2,316	-1.12%
2021/07/09	31	77.06	18	76.93	77.10	13	2,156	0.60%
2021/07/08	2	74.25	1	74.90	73.90	1	1,965	0.05%
2021/07/07	8	74.00	6	74.00	73.70	2	1,924	0.10%
2021/07/06	28	73.97	12	73.65	74.00	16	1,864	0.86%
2021/07/05	6	70.97	4	70.75	70.50	2	1,758	0.11%
2021/07/02	1	67.50	1	67.00	67.80	0	1,755	0.00%
2021/07/01	11	68.75	1	68.00	67.70	10	1,762	0.57%
2021/06/30	3	70.50	1	69.20	71.50	2	1,726	0.12%
2021/06/29	13.2	67.67	0	0.00	68.00	13.2	1,642	0.80%
2021/06/28	0	0.00	1	64.70	66.70	-1	1,567	-0.06%
2021/06/25	1	65.30	0	0.00	64.80	1	1,562	0.06%
2021/06/24	0	0.00	1	64.90	64.90	-1	1,567	-0.06%
2021/06/22	0	0.00	2	63.90	63.50	-2	1,637	-0.12%
2021/06/21	1	64.80	0	0.00	64.30	1	1,669	0.06%
2021/06/18	6	67.23	5	66.30	66.20	1	1,681	0.06%
2021/06/17	1	66.70	0	0.00	67.00	1	1,680	0.06%
2021/06/16	0	0.00	7	66.14	65.60	-7	1,682	-0.42%
2021/06/15	2	66.30	1	65.90	66.60	1	1,697	0.06%
2021/06/11	8	65.45	0	0.00	65.50	8	1,690	0.47%
2021/06/10	0	0.00	1	64.50	64.70	-1	1,708	-0.06%
2021/06/07	7	63.49	14	62.57	63.30	-7	1,917	-0.36%
2021/06/04	1	63.60	8	63.96	63.70	-7	1,964	-0.36%
2021/06/03	0	0.00	2	65.05	64.50	-2	1,995	-0.10%
2021/06/02	4	64.38	0.1	65.40	64.60	3.9	2,033	0.19%
2021/05/31	0	0.00	3	65.90	65.60	-3	2,083	-0.14%
2021/05/28	0	0.00	2	64.40	64.40	-2	2,139	-0.09%
2021/05/27	1	62.60	0	0.00	63.20	1	2,236	0.04%
2021/05/26	0	62.70	0	0.00	62.70	0	2,309	0.00%
2021/05/25	0.1	63.00	23	62.40	62.70	-22.9	2,475	-0.93%
2021/05/24	2	60.50	2	60.35	61.30	0	2,598	0.00%
2021/05/21	3	60.80	3	60.50	59.50	0	3,016	0.00%
2021/05/18	12	59.00	1	55.70	59.50	11	3,264	0.34%
2021/05/17	5	55.22	0	0.00	54.20	5	3,330	0.15%
2021/05/14	7	59.63	0	0.00	59.10	7	3,337	0.21%
2021/05/13	5	59.12	2	59.30	59.20	3	3,358	0.09%
2021/05/12	8	59.93	1	56.50	59.10	7	3,372	0.21%
2021/05/11	6	64.27	3	62.60	61.80	3	3,347	0.09%
2021/05/10	10	67.27	2	67.35	66.90	8	3,373	0.24%
2021/05/07	8	65.83	10	66.43	67.90	-2	3,420	-0.06%
2021/05/05	0	0.00	5	64.20	62.00	-5	3,569	-0.14%
2021/05/04	5	63.40	21	64.51	63.10	-16	3,603	-0.44%
2021/05/03	7	67.31	0.2	68.00	66.00	6.8	3,651	0.19%
2021/04/28	1	71.00	0	0.00	71.00	1	3,724	0.03%
2021/04/26	0	0.00	0.5	70.80	70.80	-0.5	3,951	-0.01%
2021/04/23	0	0.00	1	70.80	71.10	-1	4,010	-0.02%
2021/04/22	4	71.20	2	71.45	69.50	2	4,105	0.05%
2021/04/21	1	72.40	1	73.00	72.40	0	4,146	0.00%
2021/04/20	0	0.00	3	73.93	73.50	-3	4,243	-0.07%
2021/04/16	1	72.80	6	72.87	72.30	-5	4,751	-0.11%
2021/04/15	1	73.10	5	72.32	72.50	-4	5,144	-0.08%
2021/04/14	16	71.95	6.1	73.01	71.20	9.9	5,233	0.19%
2021/04/13	3	75.00	3	75.07	74.30	0	5,258	0.00%
2021/04/12	3	75.10	14	75.07	75.20	-11	5,293	-0.21%
2021/04/09	14	76.88	16	76.84	75.80	-2	5,298	-0.04%
2021/04/08	12	79.13	12	78.96	79.10	0	5,254	0.00%
2021/04/07	13	77.48	4	77.75	77.90	9	5,250	0.17%
2021/04/06	4	77.20	1	77.10	77.30	3	5,362	0.06%
2021/04/01	3	75.57	1	75.30	75.70	2	5,359	0.04%
2021/03/31	1	76.50	0	0.00	75.20	1	5,370	0.02%
2021/03/30	8	76.28	5	76.30	76.40	3	5,404	0.06%
2021/03/29	1	76.70	1	76.60	76.10	0	5,411	0.00%
2021/03/26	1	75.70	2	75.95	76.10	-1	5,428	-0.02%
2021/03/25	8	74.98	1	75.70	74.80	7	5,432	0.13%
2021/03/24	10	77.55	5	77.36	76.90	5	5,416	0.09%
2021/03/23	0	0.00	1	78.70	78.60	-1	5,459	-0.02%
2021/03/22	1	78.80	0	0.00	78.80	1	5,516	0.02%
2021/03/19	4	79.45	4	79.30	79.10	0	5,544	0.00%
2021/03/18	3	80.07	0	0.00	79.70	3	5,564	0.05%
2021/03/17	12	79.79	2	79.00	79.50	10	5,607	0.18%
2021/03/16	2	80.30	2	80.95	79.80	0	5,673	0.00%
2021/03/15	2	79.80	4	79.78	80.10	-2	5,856	-0.03%
2021/03/12	5	80.04	4	79.58	79.70	1	6,003	0.02%
2021/03/11	8.2	80.43	8	81.26	80.10	0.2	5,992	0.00%
2021/03/10	2	77.65	0	0.00	77.90	2	5,868	0.03%
2021/03/09	6	75.50	6	76.00	76.50	0	5,883	0.00%
2021/03/08	6	76.17	5	75.96	75.70	1	5,919	0.02%
2021/03/05	3	78.17	6	78.62	77.90	-3	5,889	-0.05%
2021/03/04	10	79.21	5	78.76	78.20	5	5,886	0.08%
2021/03/03	11	78.87	12	77.94	79.00	-1	5,865	-0.02%
2021/03/02	10	80.74	17	80.11	79.40	-7	5,804	-0.12%
2021/02/26	6	81.55	14	81.90	81.90	-8	5,740	-0.14%
2021/02/25	27.2	82.73	20	83.15	82.30	7.2	5,756	0.12%
2021/02/24	16	81.87	21	81.50	81.00	-5	5,626	-0.09%
2021/02/23	42	80.79	17	81.95	81.70	25	5,541	0.45%
2021/02/22	8	78.68	4	78.70	78.90	4	5,137	0.08%
2021/02/19	3	71.37	4	72.05	71.80	-1	4,961	-0.02%
2021/02/18	3	71.10	1	71.50	71.30	2	4,984	0.04%
2021/02/17	4	70.85	18.1	71.81	71.70	-14.1	4,982	-0.28%
2021/02/05	6	68.53	3	68.50	68.20	3	4,996	0.06%
2021/02/04	2	66.75	0	0.00	67.60	2	5,007	0.04%
2021/02/03	1.1	66.55	0	0.00	66.30	1.1	4,996	0.02%
2021/02/02	2	67.45	0	0.00	67.30	2	4,976	0.04%
2021/02/01	0	0.00	4	65.30	66.10	-4	4,965	-0.08%
2021/01/29	5	70.28	7	69.54	68.00	-2	4,922	-0.04%
2021/01/28	14	72.34	20	71.48	70.70	-6	4,844	-0.12%
2021/01/27	10	70.56	2	70.80	70.80	8	4,691	0.17%
2021/01/26	3	69.47	7.1	70.99	69.20	-4.1	4,689	-0.09%
2021/01/25	12	70.81	6	70.45	70.50	6	4,650	0.13%
2021/01/22	5	69.52	6	69.00	69.50	-1	4,580	-0.02%
2021/01/21	9	68.41	2	68.10	68.10	7	4,525	0.15%
2021/01/20	7	69.66	14	68.79	67.50	-7	4,473	-0.16%
2021/01/19	20	71.81	1	70.80	70.90	19	4,374	0.43%
2021/01/18	4	68.08	5	69.34	69.40	-1	4,233	-0.02%
2021/01/15	7	70.79	7	70.59	69.70	0	4,166	0.00%
2021/01/14	4	71.25	3	71.43	71.30	1	4,064	0.02%
2021/01/13	2	71.80	10	70.85	70.40	-8	4,012	-0.20%
2021/01/12	18	69.99	17	71.25	69.00	1	3,911	0.03%
2021/01/11	19.1	72.99	9	73.39	73.20	10.1	3,758	0.27%
2021/01/08	38	69.83	32	70.74	72.60	6	3,424	0.18%
2021/01/07	3	65.90	1	66.00	66.00	2	3,037	0.07%
2021/01/06	5	64.48	23	64.91	63.60	-18	2,941	-0.61%
2021/01/04	0	0.00	1	63.70	63.50	-1	2,811	-0.04%
2020/12/31	3	64.17	5	64.70	63.80	-2	2,788	-0.07%
2020/12/30	1	64.50	2	64.60	64.10	-1	2,753	-0.04%
2020/12/29	28	64.41	4	64.08	64.60	24	2,693	0.89%
2020/12/24	3	61.80	1	62.10	61.80	2	2,527	0.08%
2020/12/22	2	61.30	1	61.60	59.70	1	2,487	0.04%
2020/12/21	1	60.00	0	0.00	60.80	1	2,467	0.04%
2020/12/18	3	62.17	1	62.10	61.10	2	2,452	0.08%
2020/12/17	2	62.20	8	62.04	62.80	-6	2,427	-0.25%
2020/12/16	1	63.90	2	62.20	63.90	-1	2,363	-0.04%
2020/12/15	4	61.80	8	60.25	59.80	-4	2,290	-0.17%
2020/12/14	4	62.75	3	62.57	62.30	1	2,258	0.04%
2020/12/11	7	64.34	23	62.96	63.40	-16	2,234	-0.72%
2020/12/10	2	63.75	3	65.27	64.10	-1	2,180	-0.05%
2020/12/09	31	65.37	8	65.91	65.30	23	2,115	1.09%
2020/12/08	13	61.35	6	62.58	63.30	7	1,938	0.36%
2020/12/07	0	0.00	1	57.60	57.60	-1	1,803	-0.06%
2020/12/02	2	59.70	0	0.00	59.20	2	1,845	0.11%
2020/12/01	0	0.00	1	58.30	58.10	-1	1,829	-0.05%
2020/11/30	0	0.00	1	57.80	57.70	-1	1,902	-0.05%
2020/11/27	6	58.00	0	0.00	57.80	6	1,900	0.32%
2020/11/25	4	58.60	0	0.00	57.60	4	1,944	0.21%
2020/11/24	1	60.80	8	59.95	58.80	-7	1,922	-0.36%
2020/11/20	1	58.80	6	58.98	58.20	-5	1,857	-0.27%
2020/11/19	1	57.60	6	57.83	57.60	-5	1,831	-0.27%
2020/11/18	3	57.47	0	0.00	57.30	3	1,859	0.16%
2020/11/17	3	58.60	2	58.60	57.80	1	1,908	0.05%
2020/11/16	1	57.10	5	57.56	57.20	-4	1,929	-0.21%
2020/11/13	8	57.31	5	57.14	56.90	3	1,982	0.15%
2020/11/12	2	55.50	1	55.60	56.00	1	1,937	0.05%
2020/11/11	1	55.20	0	0.00	54.80	1	2,026	0.05%
2020/11/04	1	54.00	2	54.35	54.10	-1	2,192	-0.05%
2020/11/03	1	54.10	6	53.68	53.70	-5	2,226	-0.22%
2020/11/02	1	51.70	0	0.00	51.70	1	2,210	0.05%
2020/10/21	0	0.00	3	54.17	54.00	-3	2,272	-0.13%
2020/10/16	1	54.10	0	0.00	53.20	1	2,380	0.04%
2020/10/12	0	0.00	2	52.75	52.10	-2	2,362	-0.08%
2020/10/06	1	53.00	0	0.00	52.50	1	2,449	0.04%
2020/09/30	1	51.50	1	52.40	52.40	0	2,500	0.00%
2020/09/29	2	53.10	0	0.00	51.60	2	2,534	0.08%
2020/09/28	1	51.40	1	52.10	51.60	0	2,582	0.00%
2020/09/25	0	0.00	13	49.63	49.80	-13	2,685	-0.48%
2020/09/23	1	52.60	3	52.23	52.70	-2	2,696	-0.07%
2020/09/22	0	0.00	3	52.60	52.30	-3	2,695	-0.11%
2020/09/21	1	54.10	1	53.80	53.70	0	2,691	0.00%
2020/09/15	3	53.90	1	53.90	53.40	2	2,676	0.07%
2020/09/14	2	54.40	2	54.10	54.00	0	2,683	0.00%
2020/09/11	10	53.60	10	52.90	52.90	0	2,667	0.00%
2020/09/10	5	55.22	1	55.00	55.00	4	2,618	0.15%
2020/09/09	8	55.55	2	55.80	55.50	6	2,610	0.23%
2020/09/08	5	56.70	4	56.68	56.50	1	2,558	0.04%
2020/09/07	14	54.96	14	55.63	55.80	0	2,525	0.00%
2020/09/04	12	55.90	10	56.10	56.10	2	2,512	0.08%
2020/09/03	9	57.46	6	57.65	57.90	3	2,484	0.12%
2020/09/01	4	55.00	9	55.30	55.20	-5	2,527	-0.20%
2020/08/31	1	55.40	2	55.15	55.20	-1	2,506	-0.04%
2020/08/26	0	0.00	14	56.34	56.40	-14	2,435	-0.57%
2020/08/25	1	56.10	0	0.00	56.00	1	2,408	0.04%
2020/08/24	5	56.10	0	0.00	56.00	5	2,377	0.21%
2020/08/21	18	57.90	24	57.73	57.40	-6	2,334	-0.26%
2020/08/20	6	55.23	9.1	53.29	53.30	-3.1	2,291	-0.13%
2020/08/19	17.1	57.41	8	57.78	58.20	9.1	2,222	0.41%
2020/08/18	4	56.38	5	56.86	56.50	-1	2,169	-0.05%
2020/08/17	11	56.54	21	56.14	57.30	-10	2,121	-0.47%
2020/08/14	9	54.01	3	52.73	53.80	6	1,998	0.30%
2020/08/13	7	51.01	0	0.00	49.60	7	1,888	0.37%
2020/08/12	3	49.67	1	49.85	50.60	2	1,878	0.11%
2020/08/11	2	48.93	11	48.85	48.55	-9	1,826	-0.49%
2020/08/07	12	50.12	6	49.53	48.70	6	1,880	0.32%
2020/08/06	0	0.00	7	48.30	48.05	-7	1,922	-0.36%
2020/08/05	3	49.35	0	0.00	49.00	3	1,897	0.16%
2020/08/03	1	47.85	0	0.00	47.10	1	1,867	0.05%
2020/07/31	0	0.00	1	46.65	46.50	-1	1,863	-0.05%
2020/07/29	0	0.00	1	45.25	45.20	-1	1,951	-0.05%
2020/07/24	5	47.60	1	46.45	46.40	4	1,995	0.20%
2020/07/23	3	48.38	4	47.79	48.90	-1	1,990	-0.05%
2020/07/22	0	0.00	1	47.20	47.05	-1	1,934	-0.05%
2020/07/21	4	46.84	5	47.10	46.90	-1	1,924	-0.05%
2020/07/20	1	46.30	2	46.20	46.30	-1	1,954	-0.05%
2020/07/17	1	46.50	0	0.00	46.10	1	1,960	0.05%
2020/07/16	1	46.10	2	46.50	46.40	-1	1,954	-0.05%
2020/07/15	0	0.00	10	46.18	45.60	-10	1,957	-0.51%
2020/07/14	8	46.24	2	46.15	46.05	6	2,049	0.29%
2020/07/13	11	46.28	6	45.36	46.70	5	2,042	0.24%
2020/07/10	5	44.60	0	0.00	44.60	5	2,045	0.24%
2020/07/08	3	46.00	0	0.00	46.50	3	2,064	0.15%
2020/07/07	9	46.51	4	46.70	45.40	5	2,062	0.24%
2020/07/06	3	46.32	2	45.30	47.60	1	2,058	0.05%
2020/07/03	2	44.80	0	0.00	44.80	2	1,955	0.10%
2020/07/02	1	43.10	0	0.00	43.30	1	1,913	0.05%
2020/06/29	0	0.00	2	43.20	42.90	-2	1,885	-0.11%
2020/06/24	0	0.00	2	43.90	44.05	-2	1,878	-0.11%
2020/06/23	0	0.00	2	43.50	43.60	-2	1,856	-0.11%
2020/06/22	0	0.00	1	43.75	43.35	-1	1,843	-0.05%
2020/06/17	3	43.22	1	43.30	42.90	2	1,810	0.11%
2020/06/16	2	42.75	0	0.00	43.40	2	1,808	0.11%
2020/06/11	7	42.52	0	0.00	42.45	7	1,750	0.40%
2020/06/10	2	44.20	6	44.15	44.05	-4	1,720	-0.23%
2020/06/09	0	0.00	7	43.84	44.20	-7	1,706	-0.41%
2020/06/08	10	45.18	20	44.14	44.60	-10	1,685	-0.59%
2020/06/05	0	0.00	6	42.54	42.55	-6	1,562	-0.38%
2020/06/04	4	43.08	0	0.00	42.90	4	1,558	0.26%
2020/05/28	0	0.00	4	42.34	41.65	-4	1,505	-0.27%
2020/05/27	5	42.62	6	42.31	42.25	-1	1,497	-0.07%
2020/05/26	0	0.00	1	42.40	42.20	-1	1,470	-0.07%
2020/05/25	12	42.95	5	42.80	42.75	7	1,451	0.48%
2020/05/22	1	41.80	0	0.00	41.85	1	1,405	0.07%
2020/05/15	2	41.65	0	0.00	41.55	2	1,310	0.15%
2020/05/14	7	41.71	0	0.00	41.55	7	1,265	0.55%
2020/05/13	8	43.31	4	43.29	43.30	4	1,223	0.33%
2020/05/08	0	0.00	3	40.40	40.15	-3	1,118	-0.27%
2020/05/07	0	0.00	1	41.10	41.05	-1	1,103	-0.09%
2020/05/06	0	0.00	6	41.55	40.95	-6	1,093	-0.55%
2020/05/05	10	41.35	5	41.65	42.10	5	1,067	0.47%
2020/05/04	5	40.00	0	0.00	40.00	5	998	0.50%
2020/04/30	0	0.00	1	40.60	40.35	-1	979	-0.10%
2020/04/29	1	39.45	1	39.80	39.75	0	939	0.00%
2020/04/28	2	39.08	5	39.10	38.90	-3	930	-0.32%
2020/04/20	0	0.00	1	38.75	38.20	-1	793	-0.13%
2020/04/17	9	39.10	8	38.63	39.00	1	778	0.13%
2020/04/15	6	38.01	0	0.00	37.20	6	656	0.91%
2020/04/14	4	37.28	0	0.00	37.15	4	607	0.66%
2020/04/13	1	34.50	4	34.00	34.50	-3	556	-0.54%
2020/04/09	5	34.00	1	33.20	34.95	4	583	0.69%
2020/04/08	1	31.95	0	0.00	31.80	1	527	0.19%
2020/03/20	0	0.00	3	24.20	25.05	-3	644	-0.47%
2020/03/02	0	0.00	8	36.00	35.90	-8	813	-0.98%
2020/02/18	0	0.00	3	39.20	38.65	-3	800	-0.37%
2020/02/12	0	0.00	4	39.06	39.05	-4	810	-0.49%
2020/02/07	3	38.65	0	0.00	38.40	3	808	0.37%
2020/02/05	1	38.80	0	0.00	38.85	1	806	0.12%
2020/02/04	1	39.40	0	0.00	39.35	1	802	0.12%
2020/02/03	3	37.05	0	0.00	37.25	3	796	0.38%
2020/01/31	0	0.00	4	38.26	38.15	-4	785	-0.51%
2020/01/17	1	42.05	0	0.00	42.05	1	772	0.13%
2020/01/16	1	42.25	0	0.00	42.10	1	779	0.13%
2020/01/15	1	41.90	0	0.00	41.90	1	783	0.13%
2020/01/14	2	42.30	0	0.00	42.35	2	821	0.24%
2020/01/08	5	41.80	0	0.00	41.55	5	846	0.59%
2020/01/06	1	41.90	3	42.33	41.90	-2	825	-0.24%
2020/01/03	4	45.29	0	0.00	43.50	4	802	0.50%
2020/01/02	1	44.00	0	0.00	43.80	1	745	0.13%
2019/12/30	2	44.45	3	44.55	44.20	-1	734	-0.14%
2019/12/26	0	0.00	1	44.25	43.30	-1	709	-0.14%
2019/12/24	1	43.60	0	0.00	43.95	1	707	0.14%
2019/12/04	1	42.35	6	42.73	42.80	-5	654	-0.76%
2019/12/03	0	0.00	6	42.88	42.50	-6	666	-0.90%
2019/12/02	0	0.00	1	42.40	42.20	-1	646	-0.15%
2019/11/29	5	42.55	0	0.00	42.65	5	664	0.75%
2019/11/28	0	0.00	2	41.73	42.20	-2	665	-0.30%
2019/11/26	1	40.10	0	0.00	40.00	1	723	0.14%
2019/11/07	0	0.00	0.2	41.20	41.25	-0.2	900	-0.02%
2019/11/06	0.2	41.55	0	0.00	41.85	0.2	899	0.02%
2019/10/25	1	43.25	0	0.00	43.20	1	931	0.11%
2019/10/14	0	0.00	1	42.10	42.05	-1	879	-0.11%
2019/10/08	1	43.00	0	0.00	42.35	1	899	0.11%
2019/10/07	0	0.00	2	43.15	42.85	-2	910	-0.22%
2019/10/04	2	42.65	0	0.00	42.65	2	910	0.22%
2019/10/01	2	43.73	3	43.30	42.90	-1	912	-0.11%
2019/09/27	2	42.05	10	43.02	42.00	-8	937	-0.85%
2019/09/26	3	44.20	1	44.25	43.40	2	925	0.22%
2019/09/25	0	0.00	2	43.05	43.25	-2	915	-0.22%
2019/09/24	3	43.77	5	43.75	43.90	-2	931	-0.21%
2019/09/23	2	43.75	0	0.00	44.55	2	924	0.22%
2019/09/19	0	0.00	2	43.15	43.10	-2	910	-0.22%
2019/09/17	10	43.68	2	43.50	43.95	8	914	0.87%
2019/09/05	0	0.00	1	44.60	44.20	-1	1,007	-0.10%
2019/09/04	4	44.78	1	45.00	44.75	3	977	0.31%
2019/09/02	1	43.75	0	0.00	44.45	1	925	0.11%
2019/08/30	12	44.81	17	44.26	42.70	-5	884	-0.57%
2019/08/27	0	0.00	11	42.63	43.25	-11	771	-1.43%
2019/08/23	1	41.30	3	41.03	42.75	-2	722	-0.28%
2019/08/21	0	0.00	3	38.80	39.45	-3	681	-0.44%
2019/08/20	3	40.88	0	0.00	41.00	3	660	0.45%
2019/08/05	1	40.35	0	0.00	39.55	1	590	0.17%
2019/08/02	6	41.05	0	0.00	41.05	6	590	1.02%
2019/08/01	3	42.40	0	0.00	42.10	3	588	0.51%
2019/07/30	0	0.00	1	42.55	42.20	-1	577	-0.17%
2019/07/24	5	41.80	0	0.00	41.65	5	542	0.92%
2019/07/23	0	0.00	1	41.35	41.50	-1	530	-0.19%
2019/07/12	0	0.00	1	41.90	42.80	-1	507	-0.20%
2019/07/08	1	42.00	0	0.00	41.80	1	482	0.21%
2019/07/04	3	42.22	2	42.00	41.80	1	480	0.21%
2019/06/24	1	41.20	0	0.00	41.30	1	407	0.25%
2019/06/21	0	0.00	4	41.16	41.15	-4	399	-1.00%
2019/06/20	6	41.42	0	0.00	41.55	6	391	1.53%
2019/06/19	0	0.00	6	40.80	41.15	-6	354	-1.69%
2019/06/18	6	39.95	3	40.20	39.70	3	311	0.96%
2019/06/17	3	38.90	0	0.00	40.70	3	299	1.00%
2019/04/17	0	0.00	1	42.60	42.45	-1	397	-0.25%
2019/04/12	1	41.80	0	0.00	41.60	1	390	0.26%
2019/04/09	2	41.70	0	0.00	41.65	2	388	0.51%
2019/04/02	0	0.00	3	40.40	40.55	-3	384	-0.78%
2019/04/01	0	0.00	1	40.35	40.30	-1	384	-0.26%
2019/03/22	0	0.00	1	41.00	40.85	-1	403	-0.25%
2019/03/11	5	41.25	0	0.00	41.20	5	564	0.89%
2019/02/27	0	0.00	2	42.10	42.80	-2	680	-0.29%
2019/02/25	0	0.00	4	43.28	43.10	-4	679	-0.59%
2019/02/18	1	42.70	0	0.00	42.50	1	727	0.14%
2019/02/15	0	0.00	3	42.62	42.25	-3	726	-0.41%
2019/02/14	2	43.08	0	0.00	42.80	2	724	0.28%
2019/02/13	6	43.38	0	0.00	43.25	6	718	0.84%
2019/02/12	1	41.55	0	0.00	41.45	1	695	0.14%
2019/01/29	0	0.00	4	40.05	40.15	-4	700	-0.57%
2019/01/21	2	40.13	0	0.00	39.75	2	780	0.26%
2019/01/18	0	0.00	1	39.30	39.40	-1	778	-0.13%
2019/01/14	1	38.25	0	0.00	38.25	1	792	0.13%
2019/01/03	1	39.00	0	0.00	39.00	1	852	0.12%
2018/12/28	0	0.00	1	40.25	40.00	-1	864	-0.12%
2018/12/20	0	0.00	1	40.95	41.05	-1	997	-0.10%
2018/12/18	3	42.25	4	42.00	41.70	-1	993	-0.10%
2018/12/17	3	42.97	0	0.00	42.60	3	992	0.30%
2018/12/10	1	41.25	0	0.00	41.10	1	989	0.10%
2018/12/06	1	43.80	10	44.31	43.20	-9	981	-0.92%
2018/12/04	10	48.12	4	48.29	48.20	6	933	0.64%
2018/12/03	9	47.33	2	47.20	47.05	7	901	0.78%
2018/11/02	1	47.25	1	46.00	44.35	0	1,049	0.00%
2018/10/29	1	40.30	1	40.20	40.20	0	1,031	0.00%
2018/10/25	1	41.50	0	0.00	40.10	1	1,050	0.10%
2018/10/19	0	0.00	1	42.00	43.40	-1	1,140	-0.09%
2018/10/04	10	50.00	10	48.80	48.65	0	1,287	0.00%
2018/10/03	0	0.00	1	52.10	49.55	-1	1,302	-0.08%
2018/10/02	14	51.11	11	51.86	52.10	3	1,296	0.23%
2018/09/28	0	0.00	2	48.35	48.50	-2	1,344	-0.15%
2018/09/27	1	48.00	0	0.00	47.90	1	1,394	0.07%
2018/08/29	0	0.00	2	59.00	60.70	-2	3,577	-0.06%
2018/08/28	1	58.80	1	59.50	58.40	0	3,645	0.00%
2018/08/27	3	58.77	0	0.00	59.70	3	3,763	0.08%
2018/08/24	2	56.50	0	0.00	56.00	2	3,828	0.05%
2018/08/14	0	0.00	2	59.20	59.80	-2	4,801	-0.04%
2018/08/13	2	58.35	8	57.30	58.40	-6	4,803	-0.12%
2018/08/10	1	63.00	1	63.20	61.20	0	4,779	0.00%
2018/08/06	1	65.60	0	0.00	65.00	1	4,937	0.02%
2018/08/02	2	64.50	0	0.00	64.30	2	5,058	0.04%
2018/07/30	1	68.50	1	68.60	66.00	0	5,150	0.00%
2018/07/24	2	67.50	1	67.30	68.00	1	5,204	0.02%
2018/07/23	0	0.00	6	65.37	66.70	-6	5,245	-0.11%
2018/07/20	1	64.80	0	0.00	64.90	1	5,259	0.02%
2018/07/19	0	0.00	1	67.50	67.80	-1	5,272	-0.02%
2018/07/18	2	66.10	7	66.69	66.60	-5	5,324	-0.09%
2018/07/17	2	69.20	5	69.72	68.40	-3	5,408	-0.06%
2018/07/16	0	0.00	1	73.20	71.40	-1	5,464	-0.02%
2018/07/13	2	74.00	5	73.60	73.10	-3	5,543	-0.05%
2018/07/12	0	0.00	1	73.10	73.50	-1	5,598	-0.02%
2018/07/10	1	74.00	3	74.13	74.00	-2	5,633	-0.04%
2018/07/09	3	75.90	0	0.00	74.10	3	5,687	0.05%
2018/07/06	19	74.56	16	73.64	74.90	3	5,754	0.05%
2018/07/05	0	0.00	1	76.70	77.00	-1	5,712	-0.02%
2018/07/04	2	76.60	3	76.67	76.40	-1	5,694	-0.02%
2018/07/03	1	77.80	3	79.07	77.00	-2	5,666	-0.04%
2018/07/02	17	79.75	9	79.88	78.60	8	5,603	0.14%
2018/06/29	0	0.00	1	79.20	78.50	-1	5,541	-0.02%
2018/06/28	3	77.73	2	78.55	76.60	1	5,498	0.02%
2018/06/27	4	79.80	6	79.42	78.50	-2	5,465	-0.04%
2018/06/26	1	76.70	2	76.20	77.40	-1	5,388	-0.02%
2018/06/25	10	77.03	2	76.40	75.50	8	5,347	0.15%
2018/06/22	7	78.26	9	77.46	76.20	-2	5,308	-0.04%
2018/06/21	13	78.98	12	79.44	77.80	1	5,228	0.02%
2018/06/20	13	77.48	11	77.06	77.00	2	5,161	0.04%
2018/06/19	10	84.27	8	84.15	81.00	2	5,042	0.04%
2018/06/15	14	80.22	10	80.89	82.10	4	4,870	0.08%
2018/06/14	5	79.58	0	0.00	78.00	5	4,643	0.11%
2018/06/13	8	81.83	8	77.38	78.90	0	4,561	0.00%
2018/06/12	11	84.05	9	83.90	83.00	2	4,438	0.05%
2018/06/11	16	86.28	17	86.39	84.60	-1	4,279	-0.02%
2018/06/08	2	78.35	5	76.70	80.70	-3	3,964	-0.08%
2018/06/07	2	72.30	7	72.94	73.40	-5	3,757	-0.13%
2018/06/06	38	72.34	25	72.74	71.00	13	3,677	0.35%
2018/06/05	7	70.07	1	72.10	69.80	6	3,506	0.17%
2018/06/04	12	73.33	11	74.45	71.80	1	3,511	0.03%
2018/06/01	5	71.56	4	72.18	71.70	1	3,410	0.03%
2018/05/31	15	77.95	18	76.61	72.00	-3	3,333	-0.09%
2018/05/30	8	79.58	3	78.27	79.30	5	3,118	0.16%
2018/05/29	8	79.94	18	78.53	77.90	-10	2,966	-0.34%
2018/05/28	7	74.90	4	73.93	76.30	3	2,756	0.11%
2018/05/25	43	66.72	10	67.93	69.40	33	2,645	1.25%
2018/05/23	2	63.90	86	61.62	62.20	-84	2,408	-3.49%
2018/05/22	46	64.37	1	64.00	63.60	45	2,384	1.89%
2018/05/21	39	62.66	1	63.00	62.50	38	2,332	1.63%
2018/05/18	4	61.45	3	60.70	61.00	1	2,297	0.04%
2018/05/17	1	60.70	2.6	60.46	60.50	-1.6	2,286	-0.07%
2018/05/16	2	62.85	3	62.70	63.20	-1	2,241	-0.04%
2018/05/15	3	62.30	5	61.52	60.90	-2	2,212	-0.09%
2018/05/14	2	62.30	5	61.14	61.10	-3	2,191	-0.14%
2018/05/11	12	61.38	100	59.68	59.40	-88	2,126	-4.14%
2018/05/10	62	61.73	2	63.00	62.40	60	2,060	2.91%
2018/05/09	1	60.60	4	60.55	59.80	-3	1,995	-0.15%
2018/05/08	3	60.00	7	59.69	59.50	-4	1,963	-0.20%
2018/05/07	3	60.53	2	60.30	61.80	1	1,929	0.05%
2018/05/04	3	59.30	0	0.00	59.00	3	1,869	0.16%
2018/05/03	6	57.93	0	0.00	57.60	6	1,806	0.33%
2018/05/02	2	59.50	2	58.70	58.30	0	1,792	0.00%
2018/04/30	0	0.00	3	58.30	58.80	-3	1,757	-0.17%
2018/04/27	3	58.70	0	0.00	59.30	3	1,752	0.17%
2018/04/26	4	61.20	28	60.49	58.00	-24	1,771	-1.35%
2018/04/25	23	60.79	57	60.79	60.30	-34	1,745	-1.95%
2018/04/24	30	61.84	2	61.30	61.70	28	1,709	1.64%
2018/04/23	34	65.55	32	66.11	65.00	2	1,640	0.12%
2018/04/20	27	63.26	0	0.00	65.50	27	1,526	1.77%
2018/04/19	2	62.40	2	62.15	61.80	0	1,445	0.00%
2018/04/18	3	60.80	0	0.00	61.60	3	1,361	0.22%
2018/04/17	3	61.30	6	59.15	59.10	-3	1,307	-0.23%
2018/04/16	7	60.89	0	0.00	60.60	7	1,303	0.54%
2018/04/13	1	61.20	3	62.00	59.50	-2	1,269	-0.16%
2018/04/12	6	59.43	2	59.30	59.70	4	1,218	0.33%
2018/04/11	1	56.70	0	0.00	57.30	1	1,124	0.09%
2018/04/10	3	55.50	3	57.30	55.70	0	1,164	0.00%
2018/04/03	0	0.00	1	53.90	53.90	-1	1,220	-0.08%
2018/04/02	1	55.80	1	56.00	54.10	0	1,231	0.00%
2018/03/31	4	55.50	1	55.30	55.50	3	1,234	0.24%
2018/03/28	2	52.80	2	53.80	53.50	0	1,410	0.00%
2018/03/26	0	0.00	1	54.00	53.90	-1	1,499	-0.07%
2018/03/21	2	57.65	0	0.00	57.70	2	1,625	0.12%
2018/03/16	1	55.00	0	0.00	54.90	1	1,669	0.06%
2018/03/14	3	56.20	3	55.97	56.10	0	1,773	0.00%
2018/03/08	16	60.38	14	60.69	59.10	2	1,858	0.11%
2018/03/06	1	54.70	0	0.00	54.90	1	1,844	0.05%
2018/03/05	0	0.00	2	54.70	53.90	-2	1,876	-0.11%
2018/03/01	2	53.10	0	0.00	53.10	2	1,994	0.10%
2018/02/26	1	54.20	0	0.00	54.90	1	2,236	0.04%
2018/02/08	1	54.00	0	0.00	53.60	1	2,292	0.04%
2018/01/25	0	0.00	15	60.90	60.70	-15	2,383	-0.63%
2018/01/23	15	64.50	0	0.00	62.70	15	2,438	0.62%
2018/01/22	0	0.00	4	64.10	63.30	-4	2,454	-0.16%
2018/01/19	1	59.30	0	0.00	59.20	1	2,427	0.04%
2018/01/15	3	62.87	3	62.33	61.20	0	2,601	0.00%
2018/01/11	9	61.38	17	61.42	61.00	-8	2,594	-0.31%
2018/01/10	26	60.02	18	59.75	60.30	8	2,588	0.31%
2018/01/09	1	61.70	0	0.00	61.30	1	2,574	0.04%
2018/01/08	1	62.40	0	0.00	61.00	1	2,580	0.04%
2018/01/04	1	66.00	30	66.15	65.50	-29	2,546	-1.14%
2018/01/03	1	63.00	0	0.00	64.60	1	2,497	0.04%