立隆電 (2472)-元大-大安券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.9
漲跌
▼1.1
漲幅
-1.41%
成交量
870張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	79.50	0	0.00	79.10	2	1,620	0.12%
2024/05/07	0	0.00	2	78.40	79.50	-2	1,557	-0.13%
2024/05/06	2	78.80	0.5	78.90	79.70	1.5	1,486	0.10%
2024/04/30	0	0.00	1	75.90	75.50	-1	1,334	-0.07%
2024/04/24	0	0.00	2	72.20	73.30	-2	1,279	-0.16%
2024/04/17	0	0.00	2	74.00	73.70	-2	1,299	-0.15%
2024/04/16	2	71.80	0	0.00	70.80	2	1,279	0.16%
2024/04/15	3	74.23	2	74.40	74.10	1	1,267	0.08%
2024/04/12	1	76.20	2	76.50	76.60	-1	1,250	-0.08%
2024/04/08	1	75.70	0	0.00	75.30	1	1,161	0.09%
2024/04/02	2	74.90	0	0.00	75.00	2	1,114	0.18%
2024/04/01	1	74.70	5	74.68	75.10	-4	1,069	-0.37%
2024/03/26	0	0.00	1	71.60	70.60	-1	997	-0.10%
2024/03/20	1	73.00	0	0.00	72.70	1	1,090	0.09%
2024/03/19	1	72.70	3	70.53	71.70	-2	1,137	-0.18%
2024/03/18	3	68.30	0	0.00	70.30	3	1,165	0.26%
2024/03/13	0	0.00	1	66.90	66.90	-1	1,240	-0.08%
2024/03/12	0	0.00	3	66.83	66.90	-3	1,251	-0.24%
2024/03/08	1	67.20	0	0.00	66.30	1	1,292	0.08%
2024/03/06	1	71.70	0	0.00	71.70	1	1,302	0.08%
2024/02/23	0	0.00	10	72.00	71.60	-10	1,612	-0.62%
2024/01/04	1	69.70	0	0.00	69.50	1	1,287	0.08%
2024/01/03	2	70.10	0	0.00	70.10	2	1,280	0.16%
2024/01/02	10	71.10	0	0.00	70.70	10	1,271	0.79%
2023/12/27	0	0.00	5	71.80	71.50	-5	1,224	-0.41%
2023/12/25	0	0.00	10	71.19	70.70	-10	1,200	-0.83%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/15	2	73.50	0	0.00	74.90	2	1,083	0.18%
2023/12/14	3	74.70	1	75.00	74.50	2	1,037	0.19%
2023/12/13	1	73.20	1	72.90	73.00	0	953	0.00%
2023/12/11	2	71.65	0	0.00	71.60	2	864	0.23%
2023/12/07	14	69.97	2	70.50	69.70	12	804	1.49%
2023/12/06	0	0.00	9	70.30	69.90	-9	786	-1.14%
2023/12/01	1	70.60	0	0.00	70.10	1	723	0.14%
2023/11/30	4	69.50	0	0.00	69.40	4	691	0.58%
2023/11/29	7	69.79	4	69.28	70.00	3	646	0.46%
2023/11/28	3	66.17	3	65.43	65.50	0	478	0.00%
2023/11/27	0	0.00	1	61.90	61.90	-1	398	-0.25%
2023/11/21	1	59.50	0	0.00	59.60	1	359	0.28%
2023/09/06	4	60.40	4	60.23	60.20	0	443	0.00%
2023/09/04	0	0.00	3	59.50	60.40	-3	431	-0.69%
2023/09/01	0	0.00	2	58.80	58.30	-2	401	-0.50%
2023/08/31	5	56.90	3	56.80	57.80	2	374	0.53%
2023/08/25	3	54.90	0	0.00	54.90	3	386	0.78%
2023/08/22	1	53.50	0	0.00	53.50	1	396	0.25%
2023/08/21	0	0.00	1	53.90	53.90	-1	398	-0.25%
2023/07/12	1	60.50	0	0.00	60.50	1	496	0.20%
2023/05/08	0	0.00	5	65.20	64.80	-5	1,356	-0.37%
2023/03/28	1	65.60	0	0.00	65.00	1	1,104	0.09%
2023/03/24	5	67.74	1	69.70	67.10	4	1,075	0.37%
2023/03/21	1	69.50	0	0.00	68.60	1	1,026	0.10%
2023/03/09	0	0.00	1	72.30	72.20	-1	844	-0.12%
2023/02/21	1	66.40	1	66.80	65.80	0	559	0.00%
2023/02/17	0	0.00	1	63.40	63.70	-1	459	-0.22%
2023/02/16	1	63.10	0	0.00	61.80	1	406	0.25%
2022/04/13	0	0.00	2	64.00	64.60	-2	871	-0.23%
2022/02/23	4	68.90	4	70.38	70.40	0	1,051	0.00%
2022/02/22	0	0.00	1	68.60	67.90	-1	1,048	-0.10%
2022/02/18	0	0.00	6	68.70	68.90	-6	1,088	-0.55%
2022/02/11	5	69.62	4	69.90	69.70	1	1,078	0.09%
2022/02/10	1	69.20	0	0.00	69.50	1	1,069	0.09%
2022/02/09	1	67.30	0	0.00	68.90	1	1,048	0.10%
2022/02/08	1	66.40	0	0.00	67.80	1	1,031	0.10%
2022/01/10	5	70.02	2	67.30	70.50	3	894	0.34%
2022/01/05	2	66.75	0	0.00	66.60	2	804	0.25%
2021/12/17	1	63.10	0	0.00	63.10	1	833	0.12%
2021/11/17	0	0.00	2	64.40	67.80	-2	886	-0.23%
2021/10/07	0	0.00	1	59.00	60.10	-1	1,932	-0.05%
2021/10/06	1	60.00	0	0.00	58.10	1	2,044	0.05%
2021/09/28	2	65.40	0	0.00	65.20	2	2,803	0.07%
2021/09/23	0	0.00	7	67.30	67.30	-7	2,964	-0.24%
2021/09/08	2	68.00	0	0.00	67.00	2	3,067	0.07%
2021/09/06	2	69.90	0	0.00	68.30	2	3,067	0.07%
2021/09/03	1	70.60	4	70.90	70.50	-3	3,080	-0.10%
2021/09/01	5	70.70	0	0.00	71.30	5	3,054	0.16%
2021/08/16	0	0.00	1	69.70	69.00	-1	2,920	-0.03%
2021/08/13	0	0.00	0.4	72.49	71.10	-0.4	2,916	-0.01%
2021/08/12	0	0.00	1	73.30	74.40	-1	2,900	-0.03%
2021/08/10	0	0.00	4	74.55	75.30	-4	2,900	-0.14%
2021/08/09	0.4	78.30	25	77.80	76.10	-24.7	2,903	-0.85%
2021/08/02	5	73.40	5.1	74.16	74.20	-0.1	2,830	0.00%
2021/07/22	1	79.30	1	79.40	78.00	0	2,771	0.00%
2021/07/21	2	78.20	0	0.00	77.90	2	2,678	0.07%
2021/07/20	0.1	77.30	1	77.00	76.20	-0.9	2,585	-0.03%
2021/07/16	2	77.10	0	0.00	77.40	2	2,523	0.08%
2021/07/14	0	0.00	3	77.50	76.40	-3	2,473	-0.12%
2021/07/13	3.5	77.03	0	0.00	76.80	3.5	2,419	0.14%
2021/07/12	0	0.00	5	77.80	78.90	-5	2,316	-0.22%
2021/07/09	7	76.91	7	75.81	77.10	0	2,156	0.00%
2021/07/08	2	74.70	2	74.80	73.90	0	1,965	0.00%
2021/07/07	0	0.00	10	74.10	73.70	-10	1,924	-0.52%
2021/07/06	52	72.82	13	73.61	74.00	39	1,864	2.09%
2021/07/01	0	0.00	5	68.70	67.70	-5	1,762	-0.28%
2021/06/30	3	69.53	2	69.85	71.50	1	1,726	0.06%
2021/06/29	13	67.31	13	67.41	68.00	0	1,642	0.00%
2021/06/28	2	66.70	0	0.00	66.70	2	1,567	0.13%
2021/06/23	4	64.20	0	0.00	64.60	4	1,587	0.25%
2021/06/17	0.1	67.00	3	66.80	67.00	-2.9	1,680	-0.17%
2021/06/16	0	0.00	2	66.50	65.60	-2	1,682	-0.12%
2021/06/11	5	65.40	0	0.00	65.50	5	1,690	0.30%
2021/05/28	0	0.00	2	64.65	64.40	-2	2,139	-0.09%
2021/05/12	0	0.00	5	58.50	59.10	-5	3,372	-0.15%
2021/05/11	1	63.40	0	0.00	61.80	1	3,347	0.03%
2021/05/10	1	66.40	0	0.00	66.90	1	3,373	0.03%
2021/05/07	7	66.61	1	66.40	67.90	6	3,420	0.18%
2021/05/04	0	0.00	3	63.67	63.10	-3	3,603	-0.08%
2021/04/26	0	0.00	1	70.90	70.80	-1	3,951	-0.03%
2021/04/14	1	70.40	0	0.00	71.20	1	5,233	0.02%
2021/04/09	0	0.00	1	77.60	75.80	-1	5,298	-0.02%
2021/04/08	1	79.00	0	0.00	79.10	1	5,254	0.02%
2021/03/26	1	75.80	0	0.00	76.10	1	5,428	0.02%
2021/03/25	0	0.00	2	74.80	74.80	-2	5,432	-0.04%
2021/03/24	0	0.00	2	77.70	76.90	-2	5,416	-0.04%
2021/03/23	2	79.10	0	0.00	78.60	2	5,459	0.04%
2021/03/18	0	0.00	1	79.60	79.70	-1	5,564	-0.02%
2021/03/17	0	0.00	7	79.00	79.50	-7	5,607	-0.12%
2021/03/12	0	0.00	2	79.50	79.70	-2	6,003	-0.03%
2021/03/11	14	80.99	14	81.04	80.10	0	5,992	0.00%
2021/03/05	1	77.70	0	0.00	77.90	1	5,889	0.02%
2021/03/04	2	78.60	0	0.00	78.20	2	5,886	0.03%
2021/03/03	1	79.40	1	76.80	79.00	0	5,865	0.00%
2021/03/02	1	78.60	4	81.55	79.40	-3	5,804	-0.05%
2021/02/26	1	81.90	1	81.80	81.90	0	5,740	0.00%
2021/02/25	6	82.65	3	85.00	82.30	3	5,756	0.05%
2021/02/24	3	80.80	1	81.70	81.00	2	5,626	0.04%
2021/02/23	15	80.95	4	82.58	81.70	11	5,541	0.20%
2021/02/22	0	0.00	4	78.08	78.90	-4	5,137	-0.08%
2021/02/18	2	71.35	0	0.00	71.30	2	4,984	0.04%
2021/01/29	0	0.00	2	69.00	68.00	-2	4,922	-0.04%
2021/01/28	2	72.70	0	0.00	70.70	2	4,844	0.04%
2021/01/27	2	71.00	0	0.00	70.80	2	4,691	0.04%
2021/01/25	0	0.00	4	69.68	70.50	-4	4,650	-0.09%
2021/01/21	1	68.30	0	0.00	68.10	1	4,525	0.02%
2021/01/19	1	71.80	2.1	71.91	70.90	-1.1	4,374	-0.02%
2021/01/14	1	69.60	0	0.00	71.30	1	4,064	0.02%
2021/01/13	0.1	71.30	0	0.00	70.40	0.1	4,012	0.00%
2021/01/12	1	71.50	4	71.78	69.00	-3	3,911	-0.08%
2021/01/11	8	72.86	0	0.00	73.20	8	3,758	0.21%
2021/01/08	5	69.34	1	71.40	72.60	4	3,424	0.12%
2020/12/25	0	0.00	1	61.80	61.80	-1	2,534	-0.04%
2020/12/24	0	0.00	2	62.00	61.80	-2	2,527	-0.08%
2020/12/22	1	59.70	0	0.00	59.70	1	2,487	0.04%
2020/12/18	5	61.40	5	63.30	61.10	0	2,452	0.00%
2020/12/17	1	62.00	0	0.00	62.80	1	2,427	0.04%
2020/12/16	2	60.75	2	63.35	63.90	0	2,363	0.00%
2020/12/10	0	0.00	1	65.50	64.10	-1	2,180	-0.05%
2020/12/09	0	0.00	3	65.00	65.30	-3	2,115	-0.14%
2020/12/08	3	62.90	0	0.00	63.30	3	1,938	0.15%
2020/12/04	1	59.20	0	0.00	58.70	1	1,828	0.05%
2020/12/03	1	59.70	0	0.00	59.00	1	1,867	0.05%
2020/12/02	1	59.30	0	0.00	59.20	1	1,845	0.05%
2020/11/26	0	0.00	10	57.80	58.50	-10	1,910	-0.52%
2020/11/13	1	56.70	1	55.40	56.90	0	1,982	0.00%
2020/11/10	1	54.50	1	54.00	53.40	0	2,109	0.00%
2020/10/28	0	0.00	8	53.00	52.90	-8	2,235	-0.36%
2020/10/27	2	53.00	2	53.05	53.10	0	2,239	0.00%
2020/10/19	0	0.00	1	53.50	53.30	-1	2,365	-0.04%
2020/10/16	0	0.00	5	54.20	53.20	-5	2,380	-0.21%
2020/10/14	8	52.80	0	0.00	52.90	8	2,343	0.34%
2020/09/21	5	53.90	0	0.00	53.70	5	2,691	0.19%
2020/09/08	10	56.90	0	0.00	56.50	10	2,558	0.39%
2020/09/07	5	55.50	5	55.40	55.80	0	2,525	0.00%
2020/08/31	0	0.00	2	55.00	55.20	-2	2,506	-0.08%
2020/08/28	2	54.90	0	0.00	54.50	2	2,467	0.08%
2020/08/12	20	49.19	20	49.39	50.60	0	1,878	0.00%
2020/08/05	1	48.45	1	49.00	49.00	0	1,897	0.00%
2020/07/15	1	45.80	1	45.60	45.60	0	1,957	0.00%
2020/07/06	7	46.71	7	47.57	47.60	0	2,058	0.00%
2020/07/03	0	0.00	1	43.90	44.80	-1	1,955	-0.05%
2020/06/24	0	0.00	3	44.10	44.05	-3	1,878	-0.16%
2020/06/16	0	0.00	3	43.10	43.40	-3	1,808	-0.17%
2020/06/11	3	42.40	0	0.00	42.45	3	1,750	0.17%
2020/06/10	3	44.20	0	0.00	44.05	3	1,720	0.17%
2020/05/25	5	41.60	5	42.68	42.75	0	1,451	0.00%
2020/05/15	5	41.65	10	41.71	41.55	-5	1,310	-0.38%
2020/05/14	5	42.50	0	0.00	41.55	5	1,265	0.39%
2020/05/13	3	42.15	3	43.45	43.30	0	1,223	0.00%
2020/05/05	0	0.00	6	41.70	42.10	-6	1,067	-0.56%
2020/04/28	10	39.10	10	39.18	38.90	0	930	0.00%
2020/04/23	5	39.05	5	39.25	39.40	0	865	0.00%
2020/04/17	16	38.37	16	38.65	39.00	0	778	0.00%
2020/04/14	1	37.20	8	36.30	37.15	-7	607	-1.15%
2020/04/13	8	34.32	0	0.00	34.50	8	556	1.44%
2020/04/09	6	33.49	6	33.55	34.95	0	583	0.00%
2020/02/13	4	39.03	0	0.00	38.80	4	800	0.50%
2020/02/12	2	38.98	0	0.00	39.05	2	810	0.25%
2020/01/08	15	40.68	15	40.73	41.55	0	846	0.00%
2019/12/30	0	0.00	5.9	44.35	44.20	-5.9	734	-0.80%
2019/12/26	0	0.00	1	44.00	43.30	-1	709	-0.14%
2019/12/20	2	43.78	0	0.00	43.20	2	693	0.29%
2019/12/17	3	43.30	0	0.00	42.90	3	677	0.44%
2019/12/03	0	0.00	12	43.23	42.50	-12	666	-1.80%
2019/12/02	5	42.10	0	0.00	42.20	5	646	0.77%
2019/11/29	12	42.63	5	42.60	42.65	7	664	1.05%
2019/09/27	0	0.00	15	43.21	42.00	-15	937	-1.60%
2019/09/25	0	0.00	2	43.08	43.25	-2	915	-0.22%
2019/09/20	5	43.63	0	0.00	43.70	5	911	0.55%
2019/09/17	32	43.95	24	43.93	43.95	8	914	0.87%
2019/09/02	2	44.60	2	44.75	44.45	0	925	0.00%
2019/08/30	0	0.00	1	42.70	42.70	-1	884	-0.11%
2019/08/29	0	0.00	5	42.80	43.20	-5	815	-0.61%
2019/08/28	5	43.48	0	0.00	42.60	5	786	0.64%
2019/08/27	5	42.68	0	0.00	43.25	5	771	0.65%
2019/08/23	0	0.00	10	40.78	42.75	-10	722	-1.38%
2019/08/20	7	41.00	0	0.00	41.00	7	660	1.06%
2019/08/13	8	40.24	5	40.25	40.75	3	602	0.50%
2019/07/29	0	0.00	4	42.53	42.55	-4	564	-0.71%
2019/07/25	4	41.88	0	0.00	42.35	4	553	0.72%
2019/07/23	0	0.00	3	41.60	41.50	-3	530	-0.57%
2019/07/18	3	41.25	0	0.00	41.25	3	520	0.58%
2019/07/12	0	0.00	5	42.50	42.80	-5	507	-0.99%
2019/07/11	5	42.00	0	0.00	41.90	5	492	1.01%
2019/07/04	0	0.00	5	42.23	41.80	-5	480	-1.04%
2019/07/01	0	0.00	1	41.70	41.35	-1	442	-0.23%
2019/06/28	0	0.00	2	41.50	40.90	-2	420	-0.48%
2019/06/27	2	40.90	0	0.00	40.85	2	417	0.48%
2019/06/26	0	0.00	3	41.15	40.85	-3	416	-0.72%
2019/06/20	8	41.50	0	0.00	41.55	8	391	2.04%
2019/06/19	7	40.69	7	41.09	41.15	0	354	0.00%
2019/06/17	3	38.95	4	39.60	40.70	-1	299	-0.33%
2019/06/14	32	37.18	32	37.52	38.15	0	266	0.00%
2019/06/03	3	35.20	3	35.30	35.55	0	267	0.00%
2019/04/26	2	40.95	1	40.85	40.75	1	383	0.26%
2019/04/24	1	42.00	0	0.00	41.60	1	383	0.26%
2019/02/13	1	42.20	1	42.65	43.25	0	718	0.00%
2018/12/04	3	48.10	3	48.45	48.20	0	933	0.00%
2018/11/19	28	45.72	28	45.76	45.00	0	917	0.00%
2018/11/02	2	47.35	2	45.90	44.35	0	1,049	0.00%
2018/10/15	8	42.24	8	42.63	42.70	0	1,211	0.00%
2018/10/02	7	51.87	7	51.93	52.10	0	1,296	0.00%
2018/09/25	0	0.00	0	49.10	49.00	0	1,483	0.00%
2018/09/07	3	49.55	3	49.87	49.30	0	2,485	0.00%
2018/08/01	5	66.80	0	0.00	66.40	5	5,074	0.10%
2018/07/31	4	66.50	0	0.00	66.80	4	5,104	0.08%
2018/07/30	0	0.00	9	65.08	66.00	-9	5,150	-0.17%
2018/07/19	5	67.80	6	68.20	67.80	-1	5,272	-0.02%
2018/07/17	3	69.30	3	69.70	68.40	0	5,408	0.00%
2018/07/09	3	76.70	3	76.50	74.10	0	5,687	0.00%
2018/07/05	8	76.93	1	77.50	77.00	7	5,712	0.12%
2018/07/04	0	0.00	2	77.15	76.40	-2	5,694	-0.04%
2018/07/03	2	77.30	2	78.40	77.00	0	5,666	0.00%
2018/07/02	7	79.73	2	79.30	78.60	5	5,603	0.09%
2018/06/29	2	79.70	7	78.69	78.50	-5	5,541	-0.09%
2018/06/28	6	77.27	5	77.98	76.60	1	5,498	0.02%
2018/06/27	14	79.42	12	79.70	78.50	2	5,465	0.04%
2018/06/26	6	77.18	4	76.60	77.40	2	5,388	0.04%
2018/06/25	4	77.10	2	77.80	75.50	2	5,347	0.04%
2018/06/22	7	76.11	9	75.79	76.20	-2	5,308	-0.04%
2018/06/21	5	79.60	14	79.31	77.80	-9	5,228	-0.17%
2018/06/20	19	77.13	11	77.68	77.00	8	5,161	0.15%
2018/06/19	7	83.87	8	84.25	81.00	-1	5,042	-0.02%
2018/06/15	56	82.01	54	81.96	82.10	2	4,870	0.04%
2018/06/14	3	78.00	4	80.50	78.00	-1	4,643	-0.02%
2018/06/13	20	78.80	28	79.44	78.90	-8	4,561	-0.18%
2018/06/12	10	82.89	9	83.91	83.00	1	4,438	0.02%
2018/06/11	12	85.90	31	87.03	84.60	-19	4,279	-0.44%
2018/06/08	29	80.09	11	79.41	80.70	18	3,964	0.45%
2018/06/07	0	0.00	1	73.40	73.40	-1	3,757	-0.03%
2018/06/06	5	72.10	2	71.00	71.00	3	3,677	0.08%
2018/06/05	18	68.88	5	69.10	69.80	13	3,506	0.37%
2018/06/04	5	73.84	12	72.56	71.80	-7	3,511	-0.20%
2018/06/01	9	71.49	14	70.64	71.70	-5	3,410	-0.15%
2018/05/31	6	77.88	8	79.66	72.00	-2	3,333	-0.06%
2018/05/30	15	77.96	10	78.80	79.30	5	3,118	0.16%
2018/05/29	7	77.34	8	79.13	77.90	-1	2,966	-0.03%
2018/05/28	0	0.00	1	75.00	76.30	-1	2,756	-0.04%
2018/05/25	6	68.50	7	68.71	69.40	-1	2,645	-0.04%
2018/05/24	0	0.00	1	63.80	63.10	-1	2,424	-0.04%
2018/05/22	4	64.48	4	63.80	63.60	0	2,384	0.00%
2018/05/17	7	61.26	8	61.56	60.50	-1	2,286	-0.04%
2018/05/11	6	61.95	6	62.70	59.40	0	2,126	0.00%
2018/05/09	1	61.10	1	61.30	59.80	0	1,995	0.00%
2018/05/04	0	0.00	3	59.00	59.00	-3	1,869	-0.16%
2018/05/03	0	0.00	2	57.60	57.60	-2	1,806	-0.11%
2018/05/02	5	59.10	0	0.00	58.30	5	1,792	0.28%
2018/04/30	8	58.06	7	58.80	58.80	1	1,757	0.06%
2018/04/27	4	58.80	4	59.55	59.30	0	1,752	0.00%
2018/04/19	0	0.00	1	63.30	61.80	-1	1,445	-0.07%
2018/04/18	4	60.00	14	60.35	61.60	-10	1,361	-0.73%
2018/04/16	10	59.90	0	0.00	60.60	10	1,303	0.77%
2018/04/13	0	0.00	1	60.10	59.50	-1	1,269	-0.08%
2018/04/12	26	59.38	28	59.79	59.70	-2	1,218	-0.16%
2018/04/10	2	56.85	2	55.90	55.70	0	1,164	0.00%
2018/03/08	1	59.60	1	59.40	59.10	0	1,858	0.00%
2018/02/23	0	0.00	1	53.40	54.40	-1	2,243	-0.04%
2018/02/12	0	0.00	1	53.60	51.80	-1	2,282	-0.04%
2018/02/09	2	50.65	0	0.00	53.20	2	2,289	0.09%
2018/02/08	1	53.70	0	0.00	53.60	1	2,292	0.04%
2018/02/07	4	55.53	0	0.00	52.00	4	2,290	0.17%
2018/01/29	0	0.00	0.2	60.90	61.20	-0.2	2,348	-0.01%
2018/01/22	5	64.40	3	65.00	63.30	2	2,454	0.08%
2018/01/19	1	59.40	0	0.00	59.20	1	2,427	0.04%
2018/01/18	1	61.00	0	0.00	60.60	1	2,455	0.04%
2018/01/12	0	0.00	2	62.10	61.70	-2	2,600	-0.08%
2018/01/11	2	61.70	0	0.00	61.00	2	2,594	0.08%
2018/01/08	0	0.00	2	61.20	61.00	-2	2,580	-0.08%
2018/01/04	0	0.00	10	66.70	65.50	-10	2,546	-0.39%
2018/01/03	10	66.06	10	65.96	64.60	0	2,497	0.00%