立隆電 (2472)-元大-南勢角券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	80.45	3.5	79.63	79.50	-1.5	1,557	-0.10%
2024/05/06	3	79.73	0	0.00	79.70	3	1,486	0.20%
2024/05/03	10	78.46	10.5	77.24	76.60	-0.5	1,406	-0.04%
2024/04/30	0	0.00	1	75.80	75.50	-1	1,334	-0.07%
2024/04/29	0	0.00	1	75.80	75.30	-1	1,322	-0.08%
2024/04/19	0	0.00	4	71.80	71.80	-4	1,301	-0.31%
2024/04/17	6	72.48	5	73.74	73.70	1	1,299	0.08%
2024/04/09	0	0.00	1	75.00	75.60	-1	1,184	-0.08%
2024/04/08	4	75.68	4	75.30	75.30	0	1,161	0.00%
2024/04/02	5	74.50	0	0.00	75.00	5	1,114	0.45%
2024/04/01	0	0.00	2	74.00	75.10	-2	1,069	-0.19%
2024/03/19	1	72.70	0	0.00	71.70	1	1,137	0.09%
2024/03/07	0	0.00	1	71.20	71.10	-1	1,267	-0.08%
2024/02/22	1	72.70	1	72.10	72.60	0	1,604	0.00%
2024/02/15	0	0.00	1	71.90	72.10	-1	1,538	-0.06%
2024/01/17	2	72.00	2	71.15	70.90	0	1,409	0.00%
2024/01/16	1	70.40	1	71.10	70.80	0	1,387	0.00%
2024/01/09	3	68.90	3	68.87	68.80	0	1,331	0.00%
2024/01/08	0	0.00	1	67.20	67.00	-1	1,311	-0.08%
2023/12/27	1	72.10	0	0.00	71.50	1	1,224	0.08%
2023/12/19	1	71.60	0	0.00	72.20	1	1,152	0.09%
2023/12/18	1	73.20	0	0.00	73.00	1	1,124	0.09%
2023/12/15	5	74.08	4	74.00	74.90	1	1,083	0.09%
2023/12/13	0	0.00	2	72.90	73.00	-2	953	-0.21%
2023/12/12	2	71.00	0	0.00	71.40	2	893	0.22%
2023/12/05	0	0.00	1	70.30	70.00	-1	768	-0.13%
2023/12/04	1	69.80	0	0.00	69.90	1	749	0.13%
2023/11/29	7	67.39	39	70.20	70.00	-32	646	-4.95%
2023/11/28	1	65.80	1	66.00	65.50	0	478	0.00%
2023/11/24	4	61.30	0	0.00	61.60	4	382	1.05%
2023/11/22	0	0.00	1	60.30	60.00	-1	363	-0.28%
2023/11/17	1	58.00	0	0.00	58.00	1	353	0.28%
2023/11/03	0	0.00	0.2	57.00	56.90	-0.2	424	-0.05%
2023/09/27	0	0.00	1	58.70	58.70	-1	492	-0.20%
2023/09/15	0	0.00	1	62.30	61.20	-1	491	-0.20%
2023/09/13	1	60.70	0	0.00	61.00	1	472	0.21%
2023/08/24	0	0.00	1	54.90	54.20	-1	386	-0.26%
2023/08/21	0	0.00	1	54.00	53.90	-1	398	-0.25%
2023/08/18	0	0.00	1	55.20	54.60	-1	397	-0.25%
2023/08/16	2	58.20	0	0.00	58.30	2	388	0.51%
2023/08/10	1	59.10	0	0.00	58.70	1	332	0.30%
2023/08/09	0	0.00	1	59.50	59.50	-1	330	-0.30%
2023/08/08	1	60.10	0	0.00	59.90	1	330	0.30%
2023/07/24	1	57.90	1	58.40	58.30	0	361	0.00%
2023/07/17	0	0.00	2	61.70	61.60	-2	412	-0.48%
2023/07/07	20	61.45	0	0.00	61.20	20	530	3.77%
2023/07/04	10	62.30	0	0.00	62.40	10	560	1.78%
2023/06/05	0.2	63.40	0	0.00	63.40	0.2	1,014	0.02%
2023/05/26	0	0.00	1	62.00	61.90	-1	1,056	-0.09%
2023/05/19	0	0.00	1	62.80	62.70	-1	1,258	-0.08%
2023/05/15	1	61.20	1	61.40	61.40	0	1,360	0.00%
2023/05/11	1	61.40	1	61.70	61.50	0	1,365	0.00%
2023/05/09	2	64.35	1	63.30	62.90	1	1,368	0.07%
2023/05/04	1	65.20	0	0.00	64.80	1	1,341	0.07%
2023/05/03	0	0.00	0.1	65.50	65.70	-0.1	1,349	-0.01%
2023/04/28	0	0.00	1	65.00	64.80	-1	1,347	-0.07%
2023/04/25	1	64.60	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0.1	67.10	1	67.20	66.80	-0.9	1,316	-0.07%
2023/04/20	1	65.90	0	0.00	65.70	1	1,288	0.08%
2023/04/18	1	68.30	0	0.00	67.10	1	1,281	0.08%
2023/04/10	1	65.70	0	0.00	66.00	1	1,167	0.09%
2023/03/24	3	67.73	2	67.20	67.10	1	1,075	0.09%
2023/03/21	1	68.60	1	68.70	68.60	0	1,026	0.00%
2023/03/14	1	66.30	0	0.00	66.60	1	954	0.10%
2023/03/10	1	69.00	0	0.00	69.10	1	904	0.11%
2023/02/22	0	0.00	2	64.40	64.80	-2	587	-0.34%
2023/02/21	3	66.67	1	67.30	65.80	2	559	0.36%
2023/02/16	0	0.00	1	63.00	61.80	-1	406	-0.25%
2023/02/15	1	62.30	1	62.00	62.30	0	384	0.00%
2023/02/14	9	61.12	9	60.91	60.80	0	350	0.00%
2022/12/06	0	0.00	2	57.20	56.60	-2	266	-0.75%
2022/12/02	1	57.00	0	0.00	57.40	1	271	0.37%
2022/11/18	1	55.30	0	0.00	55.30	1	282	0.35%
2022/11/11	2	56.00	2	55.40	54.80	0	269	0.00%
2022/11/10	1	52.00	0	0.00	53.40	1	244	0.41%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/08	1	51.40	0	0.00	50.10	1	239	0.42%
2022/08/31	1	58.10	1	58.60	58.50	0	322	0.00%
2022/08/09	0	0.00	2	53.10	53.20	-2	344	-0.58%
2022/06/15	0	0.00	1	63.50	63.20	-1	385	-0.26%
2022/06/10	1	64.90	0	0.00	64.50	1	400	0.25%
2022/04/01	0	0.00	1	64.70	64.70	-1	892	-0.11%
2022/03/24	1	65.60	0	0.00	65.80	1	909	0.11%
2022/01/11	0	0.00	0.3	68.50	68.70	-0.3	966	-0.03%
2022/01/07	0	0.00	0.5	67.46	67.00	-0.5	830	-0.06%
2021/12/27	0	0.00	1	66.20	66.00	-1	806	-0.12%
2021/12/13	0	0.00	2	65.10	65.00	-2	877	-0.23%
2021/12/07	0	0.00	0	67.00	66.50	0	893	0.00%
2021/12/01	0	0.00	1	68.10	68.00	-1	871	-0.11%
2021/11/25	2	66.30	0	0.00	67.40	2	882	0.23%
2021/11/18	1	66.80	0	0.00	66.80	1	902	0.11%
2021/11/02	1	62.90	1	62.50	62.40	0	1,192	0.00%
2021/10/21	0	0.00	1	62.00	63.10	-1	1,406	-0.07%
2021/10/14	0	0.00	0.2	57.70	59.50	-0.2	1,746	-0.01%
2021/10/12	0	0.00	2	59.50	59.50	-2	1,838	-0.11%
2021/10/07	0	0.00	7	59.00	60.10	-7	1,932	-0.36%
2021/10/04	0	0.00	0	61.00	58.00	0	2,454	0.00%
2021/10/01	1	59.90	0	0.00	60.80	1	2,508	0.04%
2021/09/29	1	64.10	0	0.00	64.10	1	2,744	0.04%
2021/09/28	1	64.70	0	0.00	65.20	1	2,803	0.04%
2021/09/27	0	0.00	0.5	67.00	66.50	-0.5	2,805	-0.02%
2021/09/24	1	67.80	0	0.00	67.20	1	2,867	0.03%
2021/09/22	0	0.00	0.5	66.20	66.60	-0.5	3,060	-0.02%
2021/09/17	1	67.10	0	0.00	67.00	1	3,070	0.03%
2021/09/16	1	66.50	2	67.75	66.80	-1	3,075	-0.03%
2021/09/15	1	66.70	0	0.00	67.80	1	3,047	0.03%
2021/09/08	2	67.70	3	67.43	67.00	-1	3,067	-0.03%
2021/09/01	0	0.00	1	69.20	71.30	-1	3,054	-0.03%
2021/08/30	1	71.20	0	0.00	70.90	1	2,995	0.03%
2021/08/24	0.6	69.70	0	0.00	69.50	0.6	2,957	0.02%
2021/08/23	0	0.00	1	68.40	69.40	-1	2,972	-0.03%
2021/08/20	1.4	67.34	0	0.00	67.60	1.4	2,974	0.05%
2021/08/18	1	66.00	0	0.00	70.20	1	2,952	0.03%
2021/08/13	1	71.80	0	0.00	71.10	1	2,916	0.03%
2021/08/10	1	73.60	0	0.00	75.30	1	2,900	0.03%
2021/08/09	1	77.10	1	77.30	76.10	0	2,903	0.00%
2021/08/04	1	74.20	0	0.00	74.30	1	2,791	0.04%
2021/07/27	5	78.00	0	0.00	75.50	5	2,861	0.17%
2021/07/26	0	0.00	1	77.40	77.90	-1	2,842	-0.04%
2021/07/20	0	0.00	1	78.00	76.20	-1	2,585	-0.04%
2021/07/16	0.1	77.10	1	78.20	77.40	-0.9	2,523	-0.04%
2021/07/15	0	0.00	0	76.80	76.80	0	2,492	0.00%
2021/07/14	0.1	75.10	0	0.00	76.40	0.1	2,473	0.00%
2021/07/13	2.2	78.31	2	77.05	76.80	0.2	2,419	0.01%
2021/07/12	2.1	79.07	0	0.00	78.90	2.1	2,316	0.09%
2021/07/09	0	0.00	3	75.33	77.10	-3	2,156	-0.14%
2021/07/08	0	73.70	0	0.00	73.90	0	1,965	0.00%
2021/07/07	1.2	73.78	0	0.00	73.70	1.2	1,924	0.06%
2021/07/06	10	74.60	12	73.78	74.00	-2	1,864	-0.11%
2021/07/05	2	70.80	0.8	70.75	70.50	1.2	1,758	0.07%
2021/07/02	0	0.00	1	66.90	67.80	-1	1,755	-0.06%
2021/07/01	1	67.80	1	67.80	67.70	0	1,762	0.00%
2021/06/30	0	0.00	0.5	70.60	71.50	-0.5	1,726	-0.03%
2021/06/29	0.2	67.19	0	0.00	68.00	0.2	1,642	0.01%
2021/06/18	0.1	66.50	0	0.00	66.20	0.1	1,681	0.01%
2021/06/11	0	0.00	1	64.90	65.50	-1	1,690	-0.06%
2021/06/07	1	62.40	0	0.00	63.30	1	1,917	0.05%
2021/06/02	1	65.70	0	0.00	64.60	1	2,033	0.05%
2021/06/01	1	66.00	0	0.00	65.90	1	2,047	0.05%
2021/05/28	0.2	64.40	0	0.00	64.40	0.2	2,139	0.01%
2021/05/25	0	0.00	1	62.90	62.70	-1	2,475	-0.04%
2021/05/18	0	0.00	0	58.00	59.50	0	3,264	0.00%
2021/05/17	1	55.00	0	0.00	54.20	1	3,330	0.03%
2021/05/11	0	0.00	0.1	64.90	61.80	-0.1	3,347	0.00%
2021/05/10	1	65.60	1	67.00	66.90	0	3,373	0.00%
2021/05/07	0.1	67.20	0	0.00	67.90	0.1	3,420	0.00%
2021/05/06	0	0.00	2	62.60	61.80	-2	3,532	-0.06%
2021/05/03	0	0.00	1	66.40	66.00	-1	3,651	-0.03%
2021/04/22	2	71.30	3	70.20	69.50	-1	4,105	-0.02%
2021/04/14	3.1	71.19	5	71.40	71.20	-1.9	5,233	-0.04%
2021/04/13	0	0.00	9	75.76	74.30	-9	5,258	-0.17%
2021/04/09	3	76.43	0	0.00	75.80	3	5,298	0.06%
2021/04/08	1	78.60	0	0.00	79.10	1	5,254	0.02%
2021/03/30	1	76.30	0	0.00	76.40	1	5,404	0.02%
2021/03/25	2.1	74.93	0	0.00	74.80	2.1	5,432	0.04%
2021/03/23	1	79.70	0	0.00	78.60	1	5,459	0.02%
2021/03/17	4	79.85	2	79.50	79.50	2	5,607	0.04%
2021/03/16	5	80.70	0	0.00	79.80	5	5,673	0.09%
2021/03/15	0	0.00	1	80.00	80.10	-1	5,856	-0.02%
2021/03/09	0	0.00	0.2	75.70	76.50	-0.2	5,883	0.00%
2021/03/05	0	0.00	1	77.60	77.90	-1	5,889	-0.02%
2021/03/03	1	76.20	1	76.80	79.00	0	5,865	0.00%
2021/03/02	2	81.55	1	79.40	79.40	1	5,804	0.02%
2021/02/26	3	81.63	2	81.95	81.90	1	5,740	0.02%
2021/02/25	1	82.50	2	83.60	82.30	-1	5,756	-0.02%
2021/02/23	4	80.63	4	81.43	81.70	0	5,541	0.00%
2021/02/22	1	76.00	0	0.00	78.90	1	5,137	0.02%
2021/02/17	0	0.00	2	71.60	71.70	-2	4,982	-0.04%
2021/02/05	2	68.40	0	0.00	68.20	2	4,996	0.04%
2021/02/03	1	66.20	0	0.00	66.30	1	4,996	0.02%
2021/02/01	1	66.90	1	66.40	66.10	0	4,965	0.00%
2021/01/29	0	0.00	4	70.30	68.00	-4	4,922	-0.08%
2021/01/28	4	71.75	3	70.80	70.70	1	4,844	0.02%
2021/01/27	0	0.00	1	70.00	70.80	-1	4,691	-0.02%
2021/01/26	1	69.10	0	0.00	69.20	1	4,689	0.02%
2021/01/20	0.2	69.00	0	0.00	67.50	0.2	4,473	0.00%
2021/01/18	1	69.80	1	68.20	69.40	0	4,233	0.00%
2021/01/15	4	70.23	3	70.77	69.70	1	4,166	0.02%
2021/01/14	2	70.15	2	70.85	71.30	0	4,064	0.00%
2021/01/12	5	71.04	7	70.69	69.00	-2	3,911	-0.05%
2021/01/11	0	0.00	1	71.60	73.20	-1	3,758	-0.03%
2021/01/08	9	70.97	6	71.83	72.60	3	3,424	0.09%
2021/01/07	0	0.00	1	65.40	66.00	-1	3,037	-0.03%
2021/01/04	1	63.70	0	0.00	63.50	1	2,811	0.04%
2020/12/31	3	63.97	2	63.60	63.80	1	2,788	0.04%
2020/12/30	1	64.20	0	0.00	64.10	1	2,753	0.04%
2020/12/29	1	64.30	0	0.00	64.60	1	2,693	0.04%
2020/12/25	0.9	61.70	0	0.00	61.80	0.9	2,534	0.04%
2020/12/16	0	0.00	3	60.80	63.90	-3	2,363	-0.13%
2020/12/14	0	0.00	2	62.50	62.30	-2	2,258	-0.09%
2020/12/10	1	65.50	0	0.00	64.10	1	2,180	0.05%
2020/12/09	2	66.40	2	66.40	65.30	0	2,115	0.00%
2020/12/08	2	62.60	3	62.20	63.30	-1	1,938	-0.05%
2020/12/07	1	57.50	0	0.00	57.60	1	1,803	0.06%
2020/12/02	0	0.00	1	59.50	59.20	-1	1,845	-0.05%
2020/11/30	2	57.80	0	0.00	57.70	2	1,902	0.11%
2020/11/26	0	0.00	2	58.35	58.50	-2	1,910	-0.10%
2020/11/25	1	57.50	1	58.10	57.60	0	1,944	0.00%
2020/11/24	3	59.47	0	0.00	58.80	3	1,922	0.16%
2020/11/19	1	57.80	0	0.00	57.60	1	1,831	0.05%
2020/11/11	0	0.00	1	54.40	54.80	-1	2,026	-0.05%
2020/11/10	0	0.00	1	54.20	53.40	-1	2,109	-0.05%
2020/11/04	1	53.70	0	0.00	54.10	1	2,192	0.05%
2020/10/23	0	0.00	10	53.50	53.10	-10	2,246	-0.45%
2020/10/15	10	52.10	0	0.00	53.50	10	2,353	0.42%
2020/10/05	0	0.00	1	52.60	52.40	-1	2,468	-0.04%
2020/09/30	1	51.70	0	0.00	52.40	1	2,500	0.04%
2020/09/21	2	53.55	0	0.00	53.70	2	2,691	0.07%
2020/09/17	2	53.80	2	53.55	53.80	0	2,691	0.00%
2020/09/11	0	0.00	2	53.45	52.90	-2	2,667	-0.07%
2020/09/09	3	55.37	0	0.00	55.50	3	2,610	0.11%
2020/09/07	0	0.00	1	56.00	55.80	-1	2,525	-0.04%
2020/09/03	0	0.00	2	56.60	57.90	-2	2,484	-0.08%
2020/09/02	3	55.53	0.1	55.60	55.40	2.9	2,427	0.12%
2020/09/01	1	55.40	1	55.20	55.20	0	2,527	0.00%
2020/08/26	1	55.90	0	0.00	56.40	1	2,435	0.04%
2020/08/19	2	56.50	2	56.70	58.20	0	2,222	0.00%
2020/08/17	0	0.00	1	57.00	57.30	-1	2,121	-0.05%
2020/08/06	1	49.40	0	0.00	48.05	1	1,922	0.05%
2020/08/05	0	0.00	6	48.70	49.00	-6	1,897	-0.32%
2020/07/22	0	0.00	2	47.15	47.05	-2	1,934	-0.10%
2020/07/13	2	46.50	0	0.00	46.70	2	2,042	0.10%
2020/07/09	0	0.00	1	46.30	46.20	-1	2,084	-0.05%
2020/07/07	0	0.00	1	45.70	45.40	-1	2,062	-0.05%
2020/06/24	2	43.98	1	44.15	44.05	1	1,878	0.05%
2020/06/23	0	0.00	4	43.20	43.60	-4	1,856	-0.22%
2020/06/19	1	44.50	1	43.80	43.70	0	1,840	0.00%
2020/06/18	0	0.00	1	43.75	43.80	-1	1,820	-0.05%
2020/06/16	0	0.00	1	43.20	43.40	-1	1,808	-0.06%
2020/06/15	2	42.25	0	0.00	41.80	2	1,784	0.11%
2020/06/08	4	45.50	3	44.55	44.60	1	1,685	0.06%
2020/06/05	2	42.90	0	0.00	42.55	2	1,562	0.13%
2020/05/29	2	41.80	0	0.00	41.70	2	1,507	0.13%
2020/05/26	0	0.00	2	42.55	42.20	-2	1,470	-0.14%
2020/05/25	2	43.00	0	0.00	42.75	2	1,451	0.14%
2020/05/15	0	0.00	1	40.80	41.55	-1	1,310	-0.08%
2020/05/13	1	43.55	0	0.00	43.30	1	1,223	0.08%
2020/05/06	0	0.00	1	41.60	40.95	-1	1,093	-0.09%
2020/05/05	0	0.00	1	40.95	42.10	-1	1,067	-0.09%
2020/05/04	1	39.95	0	0.00	40.00	1	998	0.10%
2020/04/23	0	0.00	2	39.03	39.40	-2	865	-0.23%
2020/04/21	1	38.00	0	0.00	37.50	1	803	0.12%
2020/04/20	1	38.50	0	0.00	38.20	1	793	0.13%
2020/04/17	1	39.65	0	0.00	39.00	1	778	0.13%
2020/03/19	1	23.45	0	0.00	23.45	1	645	0.15%
2020/03/13	1	29.05	0	0.00	29.95	1	662	0.15%
2020/02/14	3	39.30	0	0.00	39.05	3	800	0.37%
2020/01/30	0	0.00	2	39.25	38.10	-2	781	-0.26%
2019/12/24	0	0.00	1	43.70	43.95	-1	707	-0.14%
2019/12/11	3	43.70	0	0.00	43.50	3	683	0.44%
2019/12/09	2	43.45	2	43.95	43.50	0	672	0.00%
2019/11/06	0	0.00	1	41.50	41.85	-1	899	-0.11%
2019/11/01	1	41.60	0	0.00	41.50	1	903	0.11%
2019/10/30	0	0.00	1	42.40	42.75	-1	908	-0.11%
2019/10/25	0	0.00	5	43.25	43.20	-5	931	-0.54%
2019/10/23	2	43.20	0	0.00	43.00	2	932	0.21%
2019/10/22	1	41.90	0	0.00	43.45	1	940	0.11%
2019/09/27	1	41.90	0	0.00	42.00	1	937	0.11%
2019/09/02	2	43.70	2	44.60	44.45	0	925	0.00%
2019/08/30	0	0.00	1	44.45	42.70	-1	884	-0.11%
2019/08/28	1	42.65	0	0.00	42.60	1	786	0.13%
2019/07/25	0	0.00	1	41.95	42.35	-1	553	-0.18%
2019/07/12	2	41.90	0	0.00	42.80	2	507	0.39%
2019/07/11	2	41.70	0	0.00	41.90	2	492	0.41%
2019/07/05	1	41.80	0	0.00	42.40	1	485	0.21%
2019/06/25	1	40.75	0	0.00	40.80	1	413	0.24%
2019/06/17	1	38.15	0	0.00	40.70	1	299	0.33%
2019/02/22	0.1	43.25	0	0.00	43.50	0.1	680	0.01%
2019/02/15	0	0.00	2	42.00	42.25	-2	726	-0.28%
2019/02/14	2	42.90	2	42.73	42.80	0	724	0.00%
2019/02/13	2	42.53	2	43.05	43.25	0	718	0.00%
2018/12/18	0	0.00	2	41.75	41.70	-2	993	-0.20%
2018/12/12	1	42.40	1	42.50	42.50	0	981	0.00%
2018/12/11	1	41.65	0	0.00	41.60	1	982	0.10%
2018/12/10	0	0.00	2	42.00	41.10	-2	989	-0.20%
2018/12/04	1	47.95	0	0.00	48.20	1	933	0.11%
2018/11/30	5	44.85	5	45.11	45.10	0	816	0.00%
2018/11/26	1	41.90	0	0.00	41.90	1	849	0.12%
2018/11/19	1	45.05	1	44.80	45.00	0	917	0.00%
2018/11/14	0.1	43.10	0	0.00	43.10	0.1	871	0.01%
2018/10/02	0	0.00	2	51.50	52.10	-2	1,296	-0.15%
2018/09/17	2	49.80	0	0.00	49.80	2	1,755	0.11%
2018/08/31	0	0.00	1	57.60	56.90	-1	3,326	-0.03%
2018/08/27	1	57.10	0	0.00	59.70	1	3,763	0.03%
2018/08/08	0.1	63.70	0	0.00	63.70	0.1	4,856	0.00%
2018/07/24	1	66.30	0	0.00	68.00	1	5,204	0.02%
2018/07/18	0.1	66.30	0	0.00	66.60	0.1	5,324	0.00%
2018/06/28	1	79.00	1	78.40	76.60	0	5,498	0.00%
2018/06/27	1	79.30	0	0.00	78.50	1	5,465	0.02%
2018/06/26	1	76.70	0	0.00	77.40	1	5,388	0.02%
2018/06/25	0	0.00	1	77.00	75.50	-1	5,347	-0.02%
2018/06/22	0.1	76.20	0	0.00	76.20	0.1	5,308	0.00%
2018/06/21	0.1	77.70	0	0.00	77.80	0.1	5,228	0.00%
2018/06/19	1	82.00	0	0.00	81.00	1	5,042	0.02%
2018/06/15	0	0.00	1	82.20	82.10	-1	4,870	-0.02%
2018/06/14	0	0.00	2	78.50	78.00	-2	4,643	-0.04%
2018/06/13	2	77.30	2	81.40	78.90	0	4,561	0.00%
2018/06/12	2	84.50	1	87.00	83.00	1	4,438	0.02%
2018/06/11	3	86.50	0	0.00	84.60	3	4,279	0.07%
2018/06/07	0	0.00	1	72.40	73.40	-1	3,757	-0.03%
2018/06/06	1	72.20	0	0.00	71.00	1	3,677	0.03%
2018/06/05	0	0.00	1	70.60	69.80	-1	3,506	-0.03%
2018/06/04	1	73.10	0	0.00	71.80	1	3,511	0.03%
2018/05/31	0	0.00	1	72.00	72.00	-1	3,333	-0.03%
2018/05/30	1	78.10	0	0.00	79.30	1	3,118	0.03%
2018/05/25	2	68.10	4	68.53	69.40	-2	2,645	-0.08%
2018/05/14	30	62.59	30	62.00	61.10	0	2,191	0.00%
2018/05/10	1	61.50	1	63.50	62.40	0	2,060	0.00%
2018/05/09	0	0.00	2	60.60	59.80	-2	1,995	-0.10%
2018/05/04	2	59.30	0	0.00	59.00	2	1,869	0.11%
2018/04/23	16	66.44	15	65.57	65.00	1	1,640	0.06%
2018/04/19	0	0.00	1	62.90	61.80	-1	1,445	-0.07%
2018/04/12	0	0.00	5	59.40	59.70	-5	1,218	-0.41%
2018/04/10	5	57.14	0	0.00	55.70	5	1,164	0.43%
2018/03/30	0	0.00	2	53.80	53.70	-2	1,252	-0.16%
2018/03/08	3	61.17	2	59.40	59.10	1	1,858	0.05%
2018/02/12	4	52.20	0	0.00	51.80	4	2,282	0.18%
2018/01/29	1	60.50	0	0.00	61.20	1	2,348	0.04%
2018/01/22	2	61.00	1	62.50	63.30	1	2,454	0.04%
2018/01/15	1	62.20	0	0.00	61.20	1	2,601	0.04%