立隆電 (2472)-元大-復北券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	79.80	79.70	-5	1,486	-0.34%
2024/05/03	1	78.00	2	77.95	76.60	-1	1,406	-0.07%
2024/04/26	0	0.00	1	75.20	75.30	-1	1,304	-0.08%
2024/04/16	2	71.40	0	0.00	70.80	2	1,279	0.16%
2024/04/12	0	0.00	1	76.20	76.60	-1	1,250	-0.08%
2024/04/11	1	73.70	0	0.00	73.80	1	1,199	0.08%
2024/04/09	0	0.00	0.1	74.50	75.60	-0.1	1,184	0.00%
2024/04/08	4.1	75.97	0	0.00	75.30	4.1	1,161	0.35%
2024/04/03	2.1	74.83	0	0.00	74.50	2.1	1,141	0.19%
2024/04/02	1	75.10	0	0.00	75.00	1	1,114	0.09%
2024/04/01	0	0.00	6	74.77	75.10	-6	1,069	-0.56%
2024/03/27	0	0.00	2	70.90	71.00	-2	983	-0.20%
2024/03/20	1	72.50	1	72.60	72.70	0	1,090	0.00%
2024/03/19	0	0.00	2	72.50	71.70	-2	1,137	-0.18%
2024/03/14	0	0.00	0.1	67.30	67.00	-0.1	1,224	-0.01%
2024/03/12	2	66.70	0	0.00	66.90	2	1,251	0.16%
2024/03/08	1	66.40	28.1	69.09	66.30	-27.1	1,292	-2.09%
2024/03/07	0	0.00	1	71.30	71.10	-1	1,267	-0.08%
2024/03/04	0	0.00	0.1	71.60	71.50	-0.1	1,562	0.00%
2024/02/29	1	74.00	0	0.00	72.80	1	1,644	0.06%
2024/02/23	2	72.20	0	0.00	71.60	2	1,612	0.12%
2024/02/21	0	0.00	9	72.32	72.50	-9	1,591	-0.57%
2024/02/20	0	0.00	0.1	72.50	72.10	-0.1	1,580	-0.01%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,567	-0.06%
2024/02/16	27	72.33	0	0.00	72.70	27	1,562	1.73%
2024/02/15	1	72.00	5	72.14	72.10	-4	1,538	-0.26%
2024/02/02	1	68.60	1	68.30	67.60	0	1,476	0.00%
2024/01/26	0	0.00	1	68.60	68.00	-1	1,465	-0.07%
2024/01/22	2	70.95	0	0.00	70.80	2	1,439	0.14%
2024/01/19	0	70.90	0	0.00	70.60	0	1,427	0.00%
2024/01/18	0	0.00	1	70.80	71.00	-1	1,417	-0.07%
2024/01/16	5.1	70.90	2	71.00	70.80	3.1	1,387	0.22%
2024/01/15	3	70.60	1	69.60	70.60	2	1,367	0.15%
2024/01/09	1	68.70	1	68.50	68.80	0	1,331	0.00%
2024/01/08	1	67.00	0	0.00	67.00	1	1,311	0.08%
2024/01/04	2	70.50	2	69.90	69.50	0	1,287	0.00%
2023/12/29	6	72.08	20	70.60	72.10	-14	1,264	-1.11%
2023/12/28	0	71.70	0	0.00	71.50	0	1,235	0.00%
2023/12/25	0.1	71.10	0	0.00	70.70	0.1	1,200	0.00%
2023/12/22	1	71.00	0	0.00	70.90	1	1,195	0.08%
2023/12/21	0.1	71.30	0.1	71.50	71.00	0	1,186	0.00%
2023/12/20	3	72.80	0	0.00	71.70	3	1,169	0.26%
2023/12/19	0	0.00	3	72.13	72.20	-3	1,152	-0.26%
2023/12/15	1	73.70	11	73.42	74.90	-10	1,083	-0.92%
2023/12/14	2	74.75	0	0.00	74.50	2	1,037	0.19%
2023/12/13	7.1	73.25	1	73.00	73.00	6.1	953	0.64%
2023/12/12	0	0.00	4	71.45	71.40	-4	893	-0.45%
2023/12/11	1.3	71.74	0	0.00	71.60	1.3	864	0.15%
2023/12/08	1	70.20	1	70.40	70.40	0	818	0.00%
2023/12/07	3	70.07	0	0.00	69.70	3	804	0.37%
2023/12/06	1	69.80	1	70.30	69.90	0	786	0.00%
2023/12/05	2	70.20	0	0.00	70.00	2	768	0.26%
2023/12/04	1	69.80	1.3	69.81	69.90	-0.3	749	-0.04%
2023/12/01	1	70.10	2	69.40	70.10	-1	723	-0.14%
2023/11/30	2	69.50	0	0.00	69.40	2	691	0.29%
2023/11/29	2	67.30	6	68.47	70.00	-4	646	-0.62%
2023/11/28	6	64.20	136	63.51	65.50	-130	478	-27.16%	大賣/鉅額交易
2023/11/27	1	61.60	0	0.00	61.90	1	398	0.25%
2023/11/24	1	61.60	2	61.50	61.60	-1	382	-0.26%
2023/11/16	0	0.00	0.1	58.89	58.10	-0.1	354	-0.03%
2023/11/15	0	58.50	0	0.00	58.60	0	354	0.00%
2023/11/14	0	58.30	0	0.00	58.60	0	352	0.00%
2023/11/13	0.1	58.39	1	58.50	58.40	-0.9	359	-0.25%
2023/11/10	3	57.30	0	0.00	57.30	3	388	0.77%
2023/11/09	2	57.40	0	0.00	57.20	2	415	0.48%
2023/11/08	5	58.36	0	0.00	58.10	5	421	1.19%
2023/11/02	0	0.00	1	56.70	57.10	-1	431	-0.23%
2023/11/01	3	55.47	0	0.00	55.70	3	429	0.70%
2023/10/31	5	55.00	0	0.00	54.50	5	443	1.13%
2023/10/30	0	0.00	9	55.80	55.70	-9	450	-2.00%
2023/10/27	2	55.80	0	0.00	55.60	2	453	0.44%
2023/10/26	10	55.75	0	0.00	55.80	10	457	2.19%
2023/10/18	1	55.50	0	0.00	54.70	1	474	0.21%
2023/10/02	0	0.00	1	58.60	58.90	-1	486	-0.21%
2023/09/12	5	59.50	0	0.00	60.20	5	462	1.08%
2023/09/04	0	0.00	1	60.60	60.40	-1	431	-0.23%
2023/08/28	4	55.10	0	0.00	55.00	4	379	1.05%
2023/08/24	4	54.10	0	0.00	54.20	4	386	1.04%
2023/08/14	0	0.00	1	58.20	57.40	-1	335	-0.30%
2023/07/07	1	61.60	1	61.60	61.20	0	530	0.00%
2023/07/06	1	62.00	0	0.00	62.00	1	535	0.19%
2023/06/27	10	62.00	0	0.00	61.60	10	602	1.66%
2023/06/21	1	62.70	0	0.00	63.00	1	645	0.15%
2023/06/15	1	63.10	0	0.00	63.20	1	694	0.14%
2023/06/08	11	62.10	0	0.00	62.10	11	785	1.40%
2023/06/06	24	62.55	0	0.00	62.40	24	956	2.51%
2023/06/05	6	63.13	0	0.00	63.40	6	1,014	0.59%
2023/05/31	10	62.50	1	62.50	62.30	9	1,050	0.86%
2023/05/26	26	62.24	0	0.00	61.90	26	1,056	2.46%
2023/05/25	5	62.60	0	0.00	62.30	5	1,070	0.47%
2023/05/23	0	0.00	1	63.40	63.30	-1	1,177	-0.08%
2023/05/19	10	63.05	0	0.00	62.70	10	1,258	0.79%
2023/05/11	6	61.92	0	0.00	61.50	6	1,365	0.44%
2023/05/09	10	63.65	0	0.00	62.90	10	1,368	0.73%
2023/05/08	7	64.86	0	0.00	64.80	7	1,356	0.52%
2023/05/05	0	0.00	7	66.46	65.60	-7	1,351	-0.52%
2023/05/04	5	64.90	0	0.00	64.80	5	1,341	0.37%
2023/04/25	1	64.50	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	2	66.85	66.80	-2	1,316	-0.15%
2023/04/21	3	65.70	1	64.70	64.50	2	1,295	0.15%
2023/04/19	0	0.00	1	67.20	66.60	-1	1,283	-0.08%
2023/04/18	1	68.00	0	0.00	67.10	1	1,281	0.08%
2023/04/17	1	66.10	0	0.00	67.50	1	1,230	0.08%
2023/04/14	1	66.60	0	0.00	66.50	1	1,216	0.08%
2023/04/13	0.5	66.10	0	0.00	66.30	0.5	1,205	0.04%
2023/04/11	0	0.00	3	66.13	66.50	-3	1,175	-0.26%
2023/04/10	1	66.40	20	66.10	66.00	-19	1,167	-1.63%
2023/04/06	4	64.60	1	65.30	64.60	3	1,134	0.26%
2023/03/31	1	66.10	0	0.00	65.60	1	1,127	0.09%
2023/03/30	1	65.00	0	0.00	65.20	1	1,119	0.09%
2023/03/29	6	64.28	1	65.60	64.40	5	1,113	0.45%
2023/03/28	5	65.40	0	0.00	65.00	5	1,104	0.45%
2023/03/27	7	66.23	0	0.00	66.40	7	1,087	0.64%
2023/03/24	4	67.18	0	0.00	67.10	4	1,075	0.37%
2023/03/23	0	0.00	1	69.10	69.10	-1	1,041	-0.10%
2023/03/21	1	68.70	1	69.90	68.60	0	1,026	0.00%
2023/03/17	0	0.00	4	67.37	68.00	-4	994	-0.40%
2023/03/16	3	66.00	0	0.00	66.50	3	982	0.31%
2023/03/14	3	66.03	2	66.95	66.60	1	954	0.10%
2023/03/13	9	67.38	5	67.30	67.40	4	937	0.43%
2023/03/10	4	69.68	0	0.00	69.10	4	904	0.44%
2023/03/09	3	72.50	10	70.79	72.20	-7	844	-0.83%
2023/03/08	6	69.85	89	68.63	69.40	-83	735	-11.28%
2023/03/07	85	66.96	0	0.00	67.20	85	672	12.64%
2023/03/01	0	0.00	8	63.50	63.90	-8	620	-1.29%
2023/02/22	0	0.00	7	64.83	64.80	-7	587	-1.19%
2023/02/21	4	65.95	2	65.55	65.80	2	559	0.36%
2023/02/20	6	64.40	0	0.00	63.80	6	480	1.25%
2023/02/17	1	63.80	12	64.12	63.70	-11	459	-2.39%
2023/02/16	2	62.10	0	0.00	61.80	2	406	0.49%
2023/02/15	1	61.00	1	62.00	62.30	0	384	0.00%
2023/02/14	0	0.00	1	61.40	60.80	-1	350	-0.29%
2023/02/08	1	59.10	0	0.00	58.70	1	318	0.31%
2023/02/07	6	59.18	0	0.00	59.70	6	311	1.93%
2023/02/01	2	58.60	2	59.00	59.00	0	294	0.00%
2023/01/10	5	57.70	0	0.00	57.10	5	276	1.81%
2023/01/04	1	54.90	1	54.90	54.70	0	261	0.00%
2022/12/28	1	53.10	0	0.00	52.70	1	260	0.38%
2022/12/06	0.5	57.30	0	0.00	56.60	0.5	266	0.19%
2022/12/05	2	57.60	0	0.00	57.80	2	272	0.73%
2022/12/02	0	0.00	1	57.60	57.40	-1	271	-0.37%
2022/11/29	6	55.80	5	55.80	55.90	1	264	0.38%
2022/11/25	0	0.00	4	55.50	55.50	-4	269	-1.48%
2022/11/14	1	54.60	0	0.00	54.80	1	274	0.36%
2022/11/02	0	0.00	1	50.10	49.95	-1	254	-0.39%
2022/11/01	0	0.00	18	49.07	49.15	-18	254	-7.09%
2022/10/21	3	49.15	0	0.00	48.05	3	283	1.06%
2022/10/20	0	0.00	3	50.90	50.90	-3	281	-1.07%
2022/10/14	0	0.00	1	46.50	46.85	-1	275	-0.36%
2022/10/13	8	44.23	0	0.00	43.30	8	271	2.94%
2022/10/12	6	46.33	0	0.00	46.45	6	263	2.28%
2022/10/11	1	47.85	0	0.00	47.60	1	262	0.38%
2022/10/04	0	0.00	1	49.90	50.10	-1	269	-0.37%
2022/09/28	3	48.55	0	0.00	47.65	3	282	1.06%
2022/09/26	2	49.80	0	0.00	49.85	2	288	0.69%
2022/09/20	1	53.40	0	0.00	53.60	1	310	0.32%
2022/09/06	0	0.00	1	54.50	54.50	-1	322	-0.31%
2022/09/05	1	55.30	0	0.00	55.30	1	323	0.31%
2022/08/23	1	56.10	0	0.00	56.50	1	325	0.31%
2022/08/19	0	0.00	3	57.30	57.20	-3	329	-0.91%
2022/08/15	0	0.00	10	56.60	57.10	-10	343	-2.91%
2022/08/01	2	56.85	0	0.00	57.70	2	361	0.55%
2022/07/18	11	56.30	0	0.00	56.10	11	362	3.03%
2022/07/15	2	55.25	0	0.00	55.30	2	360	0.56%
2022/07/05	0	0.00	4	50.20	51.60	-4	370	-1.08%
2022/07/04	4	50.15	0	0.00	50.30	4	372	1.07%
2022/06/09	0	0.00	1	64.80	64.80	-1	409	-0.24%
2022/06/08	1	64.70	0	0.00	64.50	1	411	0.24%
2022/06/07	0	0.00	1	65.00	64.80	-1	413	-0.24%
2022/05/30	2	64.75	0	0.00	64.40	2	461	0.43%
2022/05/26	2	63.75	0	0.00	63.30	2	466	0.43%
2022/05/25	1	63.10	0	0.00	63.00	1	471	0.21%
2022/05/18	0	0.00	3	61.97	61.90	-3	508	-0.59%
2022/05/17	0	0.00	0	62.20	62.10	0	511	0.00%
2022/05/16	1	60.60	0	0.00	60.50	1	507	0.20%
2022/05/11	2	59.60	0	0.00	59.50	2	524	0.38%
2022/05/03	0	0.00	1	58.80	58.60	-1	581	-0.17%
2022/04/29	0	0.00	6	58.80	59.00	-6	589	-1.02%
2022/04/27	3	56.80	0	0.00	57.60	3	600	0.50%
2022/04/25	3	59.90	1	59.50	59.40	2	620	0.32%
2022/04/13	0	0.00	6	64.20	64.60	-6	871	-0.69%
2022/04/11	1	63.00	0	0.00	62.00	1	880	0.11%
2022/04/08	0	0.00	1	64.00	63.70	-1	883	-0.11%
2022/04/07	3	63.20	0	0.00	63.10	3	886	0.34%
2022/04/06	3	64.30	0	0.00	63.90	3	890	0.34%
2022/03/29	0	0.00	31	66.80	66.00	-31	932	-3.32%
2022/03/23	6	64.73	0	0.00	65.40	6	902	0.66%
2022/03/15	2	62.25	4	62.63	62.10	-2	904	-0.22%
2022/03/10	6	64.55	1	64.40	64.60	5	917	0.54%
2022/03/09	7	62.80	0	0.00	63.00	7	932	0.75%
2022/03/08	1	62.50	0	0.00	62.50	1	982	0.10%
2022/03/03	2	68.95	0	0.00	69.20	2	1,012	0.20%
2022/03/02	1	68.50	0	0.00	69.00	1	1,033	0.10%
2022/03/01	15	69.04	1	69.40	68.50	14	1,058	1.32%
2022/02/25	0	0.00	3	69.00	68.40	-3	1,064	-0.28%
2022/02/24	2	68.60	0	0.00	68.20	2	1,059	0.19%
2022/02/23	0	0.00	1	70.00	70.40	-1	1,051	-0.10%
2022/02/21	0	0.00	2	69.30	69.20	-2	1,069	-0.19%
2022/02/08	2	66.40	5	67.80	67.80	-3	1,031	-0.29%
2022/02/07	0	0.00	1	64.20	65.20	-1	1,021	-0.10%
2022/01/26	1	63.70	0	0.00	63.40	1	1,029	0.10%
2022/01/25	0	0.00	1	64.70	63.70	-1	1,040	-0.10%
2022/01/21	5	67.10	2	66.75	65.90	3	1,038	0.29%
2022/01/18	0	0.00	10.1	69.59	67.80	-10.1	1,043	-0.96%
2022/01/17	0.1	67.40	0	0.00	68.70	0.1	1,028	0.01%
2022/01/14	1	67.50	1	66.60	66.60	0	1,023	0.00%
2022/01/13	11	68.78	27	70.10	68.50	-16	1,014	-1.58%
2022/01/12	1	68.70	2	69.40	69.70	-1	995	-0.10%
2022/01/11	40	69.31	12	70.13	68.70	28	966	2.90%
2022/01/10	34	69.02	35	70.18	70.50	-1	894	-0.11%
2022/01/07	1	67.50	0	0.00	67.00	1	830	0.12%
2022/01/03	0	0.00	2	67.20	66.90	-2	798	-0.25%
2021/12/30	0	0.00	1	66.40	66.60	-1	794	-0.13%
2021/12/24	1	66.40	1	65.70	66.40	0	817	0.00%
2021/12/22	1	64.60	0	0.00	64.60	1	811	0.12%
2021/12/07	0	0.00	4	66.53	66.50	-4	893	-0.45%
2021/12/03	0	0.00	2	69.40	68.20	-2	904	-0.22%
2021/12/02	2	69.80	1	69.20	68.60	1	914	0.11%
2021/12/01	1	67.60	2	67.00	68.00	-1	871	-0.11%
2021/11/30	0	0.00	1	67.60	67.40	-1	874	-0.11%
2021/11/29	1	65.00	0	0.00	66.00	1	854	0.12%
2021/11/26	1	65.90	1	65.60	65.60	0	886	0.00%
2021/11/17	2	64.70	0	0.00	67.80	2	886	0.23%
2021/11/12	0	0.00	1	64.50	63.90	-1	934	-0.11%
2021/11/11	1	63.90	0	0.00	63.90	1	950	0.11%
2021/11/10	1	63.90	0	0.00	63.70	1	973	0.10%
2021/11/08	1	63.20	0	0.00	62.90	1	1,011	0.10%
2021/11/05	0	0.00	1	63.10	63.30	-1	1,037	-0.10%
2021/11/03	0	0.00	2	64.00	63.50	-2	1,123	-0.18%
2021/11/02	2	63.20	5	64.50	62.40	-3	1,192	-0.25%
2021/10/27	1	64.00	4	63.65	63.80	-3	1,305	-0.23%
2021/10/26	3	63.87	2	63.60	63.60	1	1,318	0.08%
2021/10/22	2	62.50	0	0.00	62.50	2	1,360	0.15%
2021/10/21	2	61.60	2	61.20	63.10	0	1,406	0.00%
2021/10/20	2	61.70	2	61.35	61.00	0	1,436	0.00%
2021/10/19	2	61.15	0	0.00	60.90	2	1,488	0.13%
2021/10/15	0	0.00	1	60.80	60.70	-1	1,696	-0.06%
2021/10/13	0.9	57.80	2	57.60	57.60	-1.1	1,798	-0.06%
2021/10/12	1	59.20	6	59.57	59.50	-5	1,838	-0.27%
2021/10/07	0	0.00	5	59.78	60.10	-5	1,932	-0.26%
2021/10/06	5	58.54	0	0.00	58.10	5	2,044	0.24%
2021/10/05	0	0.00	1	57.50	59.10	-1	2,208	-0.05%
2021/09/30	4	63.45	0	0.00	63.60	4	2,569	0.16%
2021/09/29	1	63.50	3	63.10	64.10	-2	2,744	-0.07%
2021/09/28	3	64.63	17	64.94	65.20	-14	2,803	-0.50%
2021/09/27	1	67.40	6	67.13	66.50	-5	2,805	-0.18%
2021/09/24	1	67.30	1	67.90	67.20	0	2,867	0.00%
2021/09/16	2	66.90	0	0.00	66.80	2	3,075	0.06%
2021/09/15	1	66.50	0	0.00	67.80	1	3,047	0.03%
2021/09/09	1	66.80	0	0.00	68.80	1	3,067	0.03%
2021/08/30	3	71.33	0	0.00	70.90	3	2,995	0.10%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/23	0	0.00	2	69.30	69.40	-2	2,972	-0.07%
2021/08/20	4	67.78	0	0.00	67.60	4	2,974	0.13%
2021/08/18	5	69.34	1	70.00	70.20	4	2,952	0.14%
2021/08/17	2	67.35	0	0.00	66.40	2	2,929	0.07%
2021/08/16	6	69.77	4	69.00	69.00	2	2,920	0.07%
2021/08/12	0	0.00	1	74.70	74.40	-1	2,900	-0.03%
2021/08/11	10	75.17	0	0.00	73.30	10	2,898	0.35%
2021/08/10	1	75.50	0	0.00	75.30	1	2,900	0.03%
2021/08/09	6	77.37	1	78.50	76.10	5	2,903	0.17%
2021/08/06	2	78.30	5	78.12	77.80	-3	2,882	-0.10%
2021/08/05	7	77.49	1	76.40	76.70	6	2,830	0.21%
2021/07/29	1	73.30	4	73.20	73.40	-3	2,857	-0.11%
2021/07/28	1	73.20	0	0.00	72.90	1	2,860	0.03%
2021/07/27	1	76.40	0	0.00	75.50	1	2,861	0.03%
2021/07/22	10	79.60	1	79.80	78.00	9	2,771	0.32%
2021/07/21	0	0.00	15	78.25	77.90	-15	2,678	-0.56%
2021/07/20	32	77.46	22	76.31	76.20	10	2,585	0.39%
2021/07/19	4	78.20	4	78.00	77.90	0	2,545	0.00%
2021/07/16	5	77.80	4	77.65	77.40	1	2,523	0.04%
2021/07/15	0	0.00	1	76.90	76.80	-1	2,492	-0.04%
2021/07/14	4	76.58	11	75.78	76.40	-7	2,473	-0.28%
2021/07/13	6	76.82	3	77.50	76.80	3	2,419	0.12%
2021/07/12	6	78.57	4	78.55	78.90	2	2,316	0.09%
2021/07/09	65	76.01	70	76.13	77.10	-5	2,156	-0.23%
2021/07/08	6	73.78	0	0.00	73.90	6	1,965	0.31%
2021/07/07	6	74.03	4	74.55	73.70	2	1,924	0.10%
2021/07/06	9	73.71	6	73.38	74.00	3	1,864	0.16%
2021/07/05	7	70.40	7	70.87	70.50	0	1,758	0.00%
2021/07/01	5	67.94	0	0.00	67.70	5	1,762	0.28%
2021/06/30	6	69.47	8	69.65	71.50	-2	1,726	-0.12%
2021/06/29	3	67.47	3	68.37	68.00	0	1,642	0.00%
2021/06/25	2	65.40	0	0.00	64.80	2	1,562	0.13%
2021/06/22	1	64.70	1	65.20	63.50	0	1,637	0.00%
2021/06/21	3	64.50	0	0.00	64.30	3	1,669	0.18%
2021/06/18	0	0.00	1	67.00	66.20	-1	1,681	-0.06%
2021/06/17	3	65.70	1	66.20	67.00	2	1,680	0.12%
2021/06/15	1	66.20	1	66.30	66.60	0	1,697	0.00%
2021/06/02	0	0.00	1	64.60	64.60	-1	2,033	-0.05%
2021/06/01	1	65.70	1	66.30	65.90	0	2,047	0.00%
2021/05/31	1	65.60	1	66.40	65.60	0	2,083	0.00%
2021/05/28	0	0.00	1	64.50	64.40	-1	2,139	-0.05%
2021/05/19	0	0.00	1	59.00	59.50	-1	3,233	-0.03%
2021/05/18	0	0.00	2	59.00	59.50	-2	3,264	-0.06%
2021/05/17	2	55.00	0	0.00	54.20	2	3,330	0.06%
2021/05/14	1	61.60	0	0.00	59.10	1	3,337	0.03%
2021/05/10	6	67.33	1	67.10	66.90	5	3,373	0.15%
2021/05/07	3	65.50	8	66.81	67.90	-5	3,420	-0.15%
2021/05/03	3	66.50	20	67.80	66.00	-17	3,651	-0.47%
2021/04/28	3	71.20	0	0.00	71.00	3	3,724	0.08%
2021/04/27	1	71.00	0	0.00	71.00	1	3,817	0.03%
2021/04/23	1	70.20	2	71.20	71.10	-1	4,010	-0.02%
2021/04/22	1	69.90	0	0.00	69.50	1	4,105	0.02%
2021/04/21	2	72.50	0	0.00	72.40	2	4,146	0.05%
2021/04/20	0	0.00	3	73.03	73.50	-3	4,243	-0.07%
2021/04/19	1	72.70	0	0.00	72.60	1	4,385	0.02%
2021/04/16	0	0.00	1	72.20	72.30	-1	4,751	-0.02%
2021/04/15	1	72.40	0	0.00	72.50	1	5,144	0.02%
2021/04/14	4	71.73	2	72.20	71.20	2	5,233	0.04%
2021/04/13	3	74.60	0	0.00	74.30	3	5,258	0.06%
2021/04/12	3	75.10	4	75.03	75.20	-1	5,293	-0.02%
2021/04/09	9	76.63	2.1	75.65	75.80	6.9	5,298	0.13%
2021/04/08	3	78.83	4	79.43	79.10	-1	5,254	-0.02%
2021/04/07	2	77.60	0	0.00	77.90	2	5,250	0.04%
2021/04/06	0	0.00	1	77.50	77.30	-1	5,362	-0.02%
2021/04/01	3	75.63	0	0.00	75.70	3	5,359	0.06%
2021/03/25	1	75.30	0	0.00	74.80	1	5,432	0.02%
2021/03/24	1	77.00	1	77.20	76.90	0	5,416	0.00%
2021/03/23	1	79.50	0	0.00	78.60	1	5,459	0.02%
2021/03/22	1	78.60	0	0.00	78.80	1	5,516	0.02%
2021/03/19	0	0.00	2	79.50	79.10	-2	5,544	-0.04%
2021/03/17	5	79.50	0	0.00	79.50	5	5,607	0.09%
2021/03/16	3	80.37	0	0.00	79.80	3	5,673	0.05%
2021/03/15	1	79.70	0	0.00	80.10	1	5,856	0.02%
2021/03/12	2	78.90	2	80.80	79.70	0	6,003	0.00%
2021/03/11	7	81.07	12	81.42	80.10	-5	5,992	-0.08%
2021/03/10	2	78.80	5	78.00	77.90	-3	5,868	-0.05%
2021/03/09	0	0.00	1	76.50	76.50	-1	5,883	-0.02%
2021/03/08	1	76.60	20	76.54	75.70	-19	5,919	-0.32%
2021/03/05	1	79.00	2	78.40	77.90	-1	5,889	-0.02%
2021/03/04	1	78.60	0	0.00	78.20	1	5,886	0.02%
2021/03/03	2	79.30	0	0.00	79.00	2	5,865	0.03%
2021/03/02	1	78.40	2	81.35	79.40	-1	5,804	-0.02%
2021/02/26	1	82.60	2	81.85	81.90	-1	5,740	-0.02%
2021/02/25	11	83.32	9	84.57	82.30	2	5,756	0.03%
2021/02/24	7	81.09	11	81.85	81.00	-4	5,626	-0.07%
2021/02/23	30	81.16	15	81.87	81.70	15	5,541	0.27%
2021/02/22	2	78.15	23	78.46	78.90	-21	5,137	-0.41%
2021/02/19	0	0.00	2	71.60	71.80	-2	4,961	-0.04%
2021/02/18	3	71.13	5.3	71.22	71.30	-2.3	4,984	-0.05%
2021/02/17	7	71.97	4	70.80	71.70	3	4,982	0.06%
2021/02/05	6.3	68.18	40	68.51	68.20	-33.7	4,996	-0.67%
2021/02/04	40	67.65	0	0.00	67.60	40	5,007	0.80%
2021/02/01	1	66.10	12	66.68	66.10	-11	4,965	-0.22%
2021/01/29	8	71.41	22	71.65	68.00	-14	4,922	-0.28%
2021/01/28	21	71.17	8	72.31	70.70	13	4,844	0.27%
2021/01/26	10	71.15	1	69.90	69.20	9	4,689	0.19%
2021/01/25	1	71.10	11	70.72	70.50	-10	4,650	-0.22%
2021/01/22	3	69.60	0	0.00	69.50	3	4,580	0.07%
2021/01/21	2	68.30	0.1	68.10	68.10	1.9	4,525	0.04%
2021/01/20	1	69.00	0	0.00	67.50	1	4,473	0.02%
2021/01/19	1	70.00	0	0.00	70.90	1	4,374	0.02%
2021/01/18	5	69.70	0	0.00	69.40	5	4,233	0.12%
2021/01/15	16	70.63	0	0.00	69.70	16	4,166	0.38%
2021/01/14	1	70.90	0	0.00	71.30	1	4,064	0.02%
2021/01/13	23	70.81	1	71.40	70.40	22	4,012	0.55%
2021/01/12	12	71.13	12	71.03	69.00	0	3,911	0.00%
2021/01/11	49	73.04	36.4	73.36	73.20	12.7	3,758	0.34%
2021/01/08	21	69.34	35.2	71.25	72.60	-14.2	3,424	-0.41%
2021/01/07	4.1	65.47	7	65.07	66.00	-2.9	3,037	-0.10%
2021/01/06	2	65.80	1	64.00	63.60	1	2,941	0.03%
2020/12/31	0	0.00	1	64.10	63.80	-1	2,788	-0.04%
2020/12/30	3	64.30	0.1	64.10	64.10	2.9	2,753	0.11%
2020/12/29	5	64.58	29	64.52	64.60	-24	2,693	-0.89%
2020/12/28	0	0.00	2	62.00	62.50	-2	2,556	-0.08%
2020/12/24	5.8	62.51	1	61.90	61.80	4.8	2,527	0.19%
2020/12/23	3	60.27	0	0.00	60.40	3	2,477	0.12%
2020/12/22	1	60.50	2	60.80	59.70	-1	2,487	-0.04%
2020/12/21	1	60.50	0	0.00	60.80	1	2,467	0.04%
2020/12/18	11	61.28	2	61.50	61.10	9	2,452	0.37%
2020/12/17	13	61.87	0	0.00	62.80	13	2,427	0.54%
2020/12/16	3	63.57	12.2	63.41	63.90	-9.2	2,363	-0.39%
2020/12/15	17	60.78	0	0.00	59.80	17	2,290	0.74%
2020/12/14	0	0.00	2	62.50	62.30	-2	2,258	-0.09%
2020/12/11	8	63.71	0	0.00	63.40	8	2,234	0.36%
2020/12/10	3	65.37	6	64.73	64.10	-3	2,180	-0.14%
2020/12/09	33	65.75	31	65.50	65.30	2	2,115	0.09%
2020/12/08	6	60.07	20	61.56	63.30	-14	1,938	-0.72%
2020/12/07	1	57.60	0	0.00	57.60	1	1,803	0.06%
2020/12/03	0	0.00	1	59.60	59.00	-1	1,867	-0.05%
2020/12/02	14	59.36	9	60.17	59.20	5	1,845	0.27%
2020/11/30	1	57.70	0	0.00	57.70	1	1,902	0.05%
2020/11/26	0	0.00	2	58.15	58.50	-2	1,910	-0.10%
2020/11/25	5	57.80	5	57.28	57.60	0	1,944	0.00%
2020/11/24	5	59.02	13	59.36	58.80	-8	1,922	-0.42%
2020/11/23	2	59.20	5	59.48	59.70	-3	1,861	-0.16%
2020/11/20	9	58.73	2	59.20	58.20	7	1,857	0.38%
2020/11/19	2	57.65	0	0.00	57.60	2	1,831	0.11%
2020/11/18	1	57.50	1	57.40	57.30	0	1,859	0.00%
2020/11/17	1	58.60	4	57.93	57.80	-3	1,908	-0.16%
2020/11/13	9	56.77	9	57.54	56.90	0	1,982	0.00%
2020/11/12	0	0.00	2	55.90	56.00	-2	1,937	-0.10%
2020/11/11	10	54.93	2	54.90	54.80	8	2,026	0.39%
2020/11/10	0	0.00	1	53.50	53.40	-1	2,109	-0.05%
2020/11/05	1	54.10	0	0.00	53.90	1	2,184	0.05%
2020/11/04	0	0.00	2	54.10	54.10	-2	2,192	-0.09%
2020/11/03	2	54.00	1	54.00	53.70	1	2,226	0.04%
2020/10/23	1	53.30	0	0.00	53.10	1	2,246	0.04%
2020/10/15	7	53.17	0	0.00	53.50	7	2,353	0.30%
2020/10/12	0	0.00	8	52.30	52.10	-8	2,362	-0.34%
2020/09/28	3	51.70	0	0.00	51.60	3	2,582	0.12%
2020/09/25	0	0.00	1	49.75	49.80	-1	2,685	-0.04%
2020/09/24	3	51.60	0	0.00	51.50	3	2,705	0.11%
2020/09/16	0	0.00	1	53.60	52.90	-1	2,684	-0.04%
2020/09/15	3	53.80	2	53.50	53.40	1	2,676	0.04%
2020/09/11	3	53.70	1	53.10	52.90	2	2,667	0.07%
2020/09/10	0	0.00	3	55.20	55.00	-3	2,618	-0.11%
2020/09/09	2	55.00	0	0.00	55.50	2	2,610	0.08%
2020/09/08	6	56.52	1	56.60	56.50	5	2,558	0.20%
2020/09/07	1	55.60	1	55.00	55.80	0	2,525	0.00%
2020/09/04	3	55.80	1	56.10	56.10	2	2,512	0.08%
2020/09/03	7	57.46	0	0.00	57.90	7	2,484	0.28%
2020/09/01	5	55.30	0	0.00	55.20	5	2,527	0.20%
2020/08/31	1	54.80	0	0.00	55.20	1	2,506	0.04%
2020/08/28	0	0.00	5	54.60	54.50	-5	2,467	-0.20%
2020/08/25	2	55.30	0	0.00	56.00	2	2,408	0.08%
2020/08/24	2	56.10	0	0.00	56.00	2	2,377	0.08%
2020/08/21	3	56.43	1	55.10	57.40	2	2,334	0.09%
2020/08/20	1	52.70	4	53.80	53.30	-3	2,291	-0.13%
2020/08/19	2	58.10	5	57.10	58.20	-3	2,222	-0.14%
2020/08/18	0	0.00	2	57.00	56.50	-2	2,169	-0.09%
2020/08/17	8	57.44	1	57.60	57.30	7	2,121	0.33%
2020/08/14	1	53.80	6	53.48	53.80	-5	1,998	-0.25%
2020/08/13	0	0.00	1	51.30	49.60	-1	1,888	-0.05%
2020/08/12	7	49.34	21	49.90	50.60	-14	1,878	-0.75%
2020/08/10	0	0.00	2	48.83	48.80	-2	1,855	-0.11%
2020/08/07	1	49.95	0	0.00	48.70	1	1,880	0.05%
2020/08/06	0	0.00	1	49.30	48.05	-1	1,922	-0.05%
2020/08/05	2	49.08	1	48.80	49.00	1	1,897	0.05%
2020/08/03	10	47.10	0	0.00	47.10	10	1,867	0.54%
2020/07/28	0.1	44.80	0	0.00	44.85	0.1	1,967	0.01%
2020/07/24	0	0.00	1	46.40	46.40	-1	1,995	-0.05%
2020/07/23	1	47.90	1	48.90	48.90	0	1,990	0.00%
2020/07/22	0	0.00	5	47.10	47.05	-5	1,934	-0.26%
2020/07/21	1	47.05	1	46.70	46.90	0	1,924	0.00%
2020/07/13	5	46.50	0	0.00	46.70	5	2,042	0.24%
2020/07/08	0	0.00	1	45.45	46.50	-1	2,064	-0.05%
2020/07/07	2	45.78	0	0.00	45.40	2	2,062	0.10%
2020/07/06	0	0.00	2	46.83	47.60	-2	2,058	-0.10%
2020/07/03	5	44.90	8	44.57	44.80	-3	1,955	-0.15%
2020/07/02	1	43.10	0	0.00	43.30	1	1,913	0.05%
2020/06/30	0	0.00	1	42.35	42.50	-1	1,897	-0.05%
2020/06/19	3	44.38	0	0.00	43.70	3	1,840	0.16%
2020/06/12	1	42.25	1	42.40	42.80	0	1,777	0.00%
2020/06/11	1	44.05	0	0.00	42.45	1	1,750	0.06%
2020/06/10	0	0.00	1	44.55	44.05	-1	1,720	-0.06%
2020/06/09	1	44.55	0	0.00	44.20	1	1,706	0.06%
2020/06/08	2	45.15	2	45.03	44.60	0	1,685	0.00%
2020/05/25	4	43.11	0	0.00	42.75	4	1,451	0.28%
2020/05/19	0	0.00	5	41.00	41.70	-5	1,354	-0.37%
2020/05/13	10	42.00	10	43.36	43.30	0	1,223	0.00%
2020/05/07	0	0.00	1	41.50	41.05	-1	1,103	-0.09%
2020/05/06	0	0.00	2	41.80	40.95	-2	1,093	-0.18%
2020/05/05	7	41.54	6	41.83	42.10	1	1,067	0.09%
2020/05/04	1	40.10	0	0.00	40.00	1	998	0.10%
2020/04/30	1	40.70	0	0.00	40.35	1	979	0.10%
2020/04/29	1	39.20	1	39.25	39.75	0	939	0.00%
2020/04/28	1	38.90	3	39.37	38.90	-2	930	-0.21%
2020/04/27	0	0.00	2	39.10	38.80	-2	897	-0.22%
2020/04/23	10	39.25	0	0.00	39.40	10	865	1.16%
2020/04/17	13	38.95	15	39.37	39.00	-2	778	-0.26%
2020/04/15	4	38.16	2	38.15	37.20	2	656	0.30%
2020/04/14	3	36.70	0	0.00	37.15	3	607	0.49%
2020/04/10	0	0.00	1	34.25	34.55	-1	563	-0.18%
2020/04/09	0	0.00	312	34.95	34.95	-312	583	-53.51%	大賣/鉅額交易
2020/04/08	1	31.95	0	0.00	31.80	1	527	0.19%
2020/04/07	5	29.10	0	0.00	29.30	5	518	0.96%
2020/03/31	4	27.65	0	0.00	27.40	4	553	0.72%
2020/03/30	3	26.85	0	0.00	27.30	3	575	0.52%
2020/03/27	6	27.70	0	0.00	27.45	6	602	1.00%
2020/03/25	3	27.55	0	0.00	27.55	3	635	0.47%
2020/03/23	15	24.12	0	0.00	24.00	15	640	2.34%
2020/03/19	31	23.88	0	0.00	23.45	31	645	4.80%
2020/03/17	5	27.40	0	0.00	27.30	5	642	0.78%
2020/03/16	17	28.91	0	0.00	28.10	17	651	2.61%
2020/03/13	80	29.41	0	0.00	29.95	80	662	12.07%
2020/03/12	62	32.68	2	32.45	32.20	60	683	8.77%
2020/03/10	10	34.43	0	0.00	35.00	10	689	1.45%
2020/03/09	10	35.00	0	0.00	35.10	10	696	1.44%
2020/03/02	7	36.14	0	0.00	35.90	7	813	0.86%
2020/02/27	10	36.86	0	0.00	36.45	10	811	1.23%
2020/02/19	0	0.00	6	38.72	38.75	-6	801	-0.75%
2020/02/03	17	35.73	0	0.00	37.25	17	796	2.14%
2020/01/30	29	38.46	0	0.00	38.10	29	781	3.71%
2020/01/13	6	42.00	0	0.00	41.85	6	835	0.72%
2020/01/03	4	44.14	18	43.59	43.50	-14	802	-1.74%
2019/12/31	7	44.52	7	44.26	43.95	0	739	0.00%
2019/12/27	0	0.00	3	43.72	43.55	-3	713	-0.42%
2019/12/26	2	43.48	0	0.00	43.30	2	709	0.28%
2019/12/19	1	43.45	0	0.00	43.40	1	668	0.15%
2019/12/12	0	0.00	5	43.80	43.05	-5	682	-0.73%
2019/12/09	5	43.95	0	0.00	43.50	5	672	0.74%
2019/12/05	0	0.00	2	42.60	42.60	-2	651	-0.31%
2019/12/04	2	42.90	0	0.00	42.80	2	654	0.31%
2019/12/03	1	42.85	0	0.00	42.50	1	666	0.15%
2019/11/29	0	0.00	2	42.70	42.65	-2	664	-0.30%
2019/11/11	1	39.80	5	39.55	39.55	-4	903	-0.44%
2019/10/21	0	0.00	1	41.00	42.25	-1	905	-0.11%
2019/10/17	27	41.28	0	0.00	41.25	27	882	3.06%
2019/10/15	0	0.00	9	42.51	42.15	-9	874	-1.03%
2019/10/14	13	42.30	4	42.81	42.05	9	879	1.02%
2019/10/01	5	43.16	5	43.24	42.90	0	912	0.00%
2019/09/26	0	0.00	2	44.35	43.40	-2	925	-0.22%
2019/09/25	0	0.00	2	43.18	43.25	-2	915	-0.22%
2019/09/24	3	43.83	0	0.00	43.90	3	931	0.32%
2019/09/23	1	44.55	0	0.00	44.55	1	924	0.11%
2019/09/17	0	0.00	27	43.69	43.95	-27	914	-2.95%
2019/09/11	0	0.00	4	44.55	44.55	-4	982	-0.41%
2019/09/10	0	0.00	1	43.60	43.55	-1	980	-0.10%
2019/09/09	4	43.60	0	0.00	43.95	4	1,015	0.39%
2019/09/06	0	0.00	1	44.60	44.50	-1	1,024	-0.10%
2019/09/05	0	0.00	2	44.55	44.20	-2	1,007	-0.20%
2019/09/03	0	0.00	2	44.63	44.80	-2	962	-0.21%
2019/09/02	0	0.00	1	44.80	44.45	-1	925	-0.11%
2019/08/30	2	44.18	3.6	43.31	42.70	-1.6	884	-0.18%
2019/08/29	2	43.05	2	42.45	43.20	0	815	0.00%
2019/08/28	2	43.05	0	0.00	42.60	2	786	0.25%
2019/08/27	2	42.95	0	0.00	43.25	2	771	0.26%
2019/08/26	1	41.65	1	41.85	41.50	0	739	0.00%
2019/08/23	0	0.00	1	42.75	42.75	-1	722	-0.14%
2019/08/22	0	0.00	2	39.90	40.20	-2	690	-0.29%
2019/08/12	0	0.00	16	39.60	39.85	-16	597	-2.68%
2019/08/06	10	38.30	0	0.00	39.60	10	590	1.69%
2019/08/05	6	39.72	0	0.00	39.55	6	590	1.02%
2019/08/01	0	0.00	2	42.25	42.10	-2	588	-0.34%
2019/07/30	1	42.30	1	42.60	42.20	0	577	0.00%
2019/07/26	2	42.10	0	0.00	42.30	2	557	0.36%
2019/07/15	3	42.27	1	42.45	42.40	2	510	0.39%
2019/07/11	0	0.00	2	41.55	41.90	-2	492	-0.41%
2019/07/09	0	0.00	14	40.83	40.60	-14	486	-2.88%
2019/07/08	2	41.90	0	0.00	41.80	2	482	0.41%
2019/07/04	10	41.84	2	42.10	41.80	8	480	1.66%
2019/07/01	1	41.25	1	41.55	41.35	0	442	0.00%
2019/06/28	0	0.00	2	40.95	40.90	-2	420	-0.48%
2019/06/27	5	41.10	0	0.00	40.85	5	417	1.20%
2019/06/21	3	41.15	1	41.10	41.15	2	399	0.50%
2019/06/20	9	41.65	1	41.70	41.55	8	391	2.04%
2019/06/19	3	40.45	10	40.15	41.15	-7	354	-1.98%
2019/06/18	3	39.77	52	39.78	39.70	-49	311	-15.71%
2019/06/17	17	38.77	15	39.60	40.70	2	299	0.67%
2019/06/03	6	35.82	1	35.45	35.55	5	267	1.87%
2019/05/24	1	36.80	0	0.00	36.70	1	285	0.35%
2019/05/23	0	0.00	2	36.75	36.85	-2	317	-0.63%
2019/05/15	0	0.00	2	36.75	36.75	-2	343	-0.58%
2019/05/13	20	36.02	5	36.00	35.80	15	377	3.97%
2019/05/10	10	37.00	0	0.00	36.95	10	375	2.66%
2019/05/09	6	38.10	0	0.00	38.05	6	372	1.61%
2019/05/08	4	38.70	0	0.00	38.90	4	372	1.07%
2019/05/06	6	39.40	2	39.15	39.30	4	375	1.06%
2019/04/30	0	0.00	3	40.00	40.30	-3	379	-0.79%
2019/04/29	11	40.05	3	40.78	40.00	8	386	2.07%
2019/04/19	2	41.45	1	42.00	41.55	1	392	0.25%
2019/04/18	7	42.06	0	0.00	41.35	7	392	1.78%
2019/04/17	1	42.45	0	0.00	42.45	1	397	0.25%
2019/04/16	0	0.00	5	42.40	42.20	-5	393	-1.27%
2019/04/11	5	42.00	0	0.00	41.70	5	392	1.27%
2019/04/08	2	41.35	0	0.00	41.15	2	386	0.52%
2019/03/27	0	0.00	3	40.00	40.25	-3	392	-0.76%
2019/03/26	1	40.30	0	0.00	40.00	1	392	0.25%
2019/03/25	3	39.50	0	0.00	40.05	3	397	0.76%
2019/03/20	0	0.00	7	40.68	40.70	-7	415	-1.68%
2019/03/19	2	40.63	0	0.00	40.65	2	420	0.48%
2019/03/13	1	40.90	1	41.50	41.90	0	467	0.00%
2019/03/11	0	0.00	2	41.30	41.20	-2	564	-0.35%
2019/03/08	2	41.03	0	0.00	40.95	2	656	0.30%
2019/03/04	0	0.00	1	43.20	42.55	-1	679	-0.15%
2019/02/27	1	43.30	0	0.00	42.80	1	680	0.15%
2019/02/22	0	0.00	223	43.15	43.50	-223	680	-32.76%	大賣/鉅額交易
2019/02/18	0	0.00	11	42.63	42.50	-11	727	-1.51%
2019/02/13	0	0.00	2	42.71	43.25	-2	718	-0.28%
2019/01/30	9	40.03	0	0.00	40.00	9	697	1.29%
2019/01/25	0	40.10	0	0.00	39.95	0	738	0.00%
2019/01/23	0	0.00	1	40.00	40.20	-1	775	-0.13%
2019/01/21	1	40.25	1	39.90	39.75	0	780	0.00%
2018/12/26	1	41.10	1	40.05	40.05	0	892	0.00%
2018/12/20	0	0.00	1	40.95	41.05	-1	997	-0.10%
2018/12/12	1	42.50	0	0.00	42.50	1	981	0.10%
2018/12/06	3	45.57	0	0.00	43.20	3	981	0.31%
2018/12/05	7.2	46.89	93	47.53	46.90	-85.8	953	-9.01%
2018/12/04	1	46.00	488	47.99	48.20	-487	933	-52.16%	大賣/鉅額交易
2018/12/03	4	47.15	1,070	47.40	47.05	-1,066	901	-118.24%	大賣/鉅額交易
2018/11/28	5	43.31	0	0.00	44.00	5	833	0.60%
2018/11/26	2	42.55	0	0.00	41.90	2	849	0.24%
2018/11/20	1	44.15	118	44.52	44.10	-117	920	-12.72%	大賣/鉅額交易
2018/11/19	2	44.75	476	45.64	45.00	-474	917	-51.66%	大賣/鉅額交易
2018/11/16	12	43.66	31	44.54	44.00	-19	885	-2.15%
2018/11/14	18	42.99	0	0.00	43.10	18	871	2.07%
2018/11/07	45	43.00	1	44.50	44.50	44	984	4.47%
2018/11/06	5	42.50	0	0.00	42.55	5	1,020	0.49%
2018/11/02	14	44.50	67	47.04	44.35	-53	1,049	-5.05%
2018/11/01	0	0.00	2	44.50	45.85	-2	1,035	-0.19%
2018/10/30	122	39.59	0	0.00	39.80	122	1,016	12.00%	大買/鉅額交易
2018/10/29	8	39.68	0	0.00	40.20	8	1,031	0.78%
2018/10/25	56	40.54	0	0.00	40.10	56	1,050	5.33%
2018/10/24	40	44.15	0	0.00	43.20	40	1,061	3.77%
2018/10/22	113	44.30	0	0.00	44.70	113	1,125	10.04%	大買/鉅額交易
2018/10/19	41	41.88	0	0.00	43.40	41	1,140	3.60%
2018/10/17	85	44.02	46	45.37	43.55	39	1,178	3.31%
2018/10/16	88	44.56	28	45.10	44.55	60	1,194	5.02%
2018/10/12	204	41.33	0	0.00	41.95	204	1,227	16.63%	大買/鉅額交易
2018/10/11	443	40.07	0	0.00	40.05	443	1,255	35.29%	大買/鉅額交易
2018/10/09	6	44.53	0	0.00	44.50	6	1,273	0.47%
2018/10/08	55	44.57	0	0.00	44.95	55	1,286	4.28%
2018/10/05	231	44.97	1	44.75	44.70	230	1,293	17.78%	大買/鉅額交易
2018/10/04	34	48.73	0	0.00	48.65	34	1,287	2.64%
2018/10/03	71	49.93	1	52.10	49.55	70	1,302	5.37%
2018/10/02	1	52.40	485	51.58	52.10	-484	1,296	-37.34%	大賣/鉅額交易
2018/09/28	56	47.81	0	0.00	48.50	56	1,344	4.17%
2018/09/26	0	0.00	1	49.05	48.90	-1	1,420	-0.07%
2018/09/25	0	0.00	1	48.75	49.00	-1	1,483	-0.07%
2018/09/20	67	48.70	0	0.00	48.00	67	1,604	4.18%
2018/09/18	11	49.12	0	0.00	48.70	11	1,712	0.64%
2018/09/17	1	49.95	0	0.00	49.80	1	1,755	0.06%
2018/09/14	1	50.50	0	0.00	50.60	1	1,793	0.06%
2018/09/13	220	49.83	0	0.00	49.40	220	1,869	11.77%	大買/鉅額交易
2018/09/12	107	48.94	0	0.00	49.00	107	1,940	5.51%	大買/鉅額交易
2018/09/11	16	48.54	0	0.00	49.60	16	2,084	0.77%
2018/09/10	122	48.34	0	0.00	48.50	122	2,267	5.38%	大買/鉅額交易
2018/09/07	578	50.62	1	51.00	49.30	577	2,485	23.21%	大買/鉅額交易
2018/09/06	25	52.50	0	0.00	52.50	25	2,542	0.98%
2018/09/05	29	53.29	2	53.70	53.10	27	2,666	1.01%
2018/09/04	18	53.34	1	52.90	54.10	17	2,809	0.61%
2018/09/03	124	53.32	3	53.70	53.10	121	3,131	3.86%	大買/鉅額交易
2018/08/31	65	56.94	0	0.00	56.90	65	3,326	1.95%
2018/08/29	10	60.30	0	0.00	60.70	10	3,577	0.28%
2018/08/28	1	58.50	284	58.65	58.40	-283	3,645	-7.76%	大賣/鉅額交易
2018/08/27	2	59.40	239	58.13	59.70	-237	3,763	-6.30%	大賣/鉅額交易
2018/08/23	142	56.39	0	0.00	55.80	142	4,041	3.51%	大買/鉅額交易
2018/08/22	17	57.86	0	0.00	57.60	17	4,186	0.41%
2018/08/20	8	58.50	0	0.00	59.10	8	4,515	0.18%
2018/08/16	2	59.90	165	60.97	60.50	-163	4,754	-3.43%	大賣/鉅額交易
2018/08/15	45	58.80	0	0.00	59.60	45	4,760	0.95%
2018/08/14	0	0.00	285	60.18	59.80	-285	4,801	-5.94%	大賣/鉅額交易
2018/08/13	756	58.31	0	0.00	58.40	756	4,803	15.74%	大買/鉅額交易
2018/08/09	1	63.60	0	0.00	63.00	1	4,811	0.02%
2018/08/08	0	0.00	2	64.50	63.70	-2	4,856	-0.04%
2018/08/07	2	65.20	4	64.80	66.00	-2	4,877	-0.04%
2018/08/02	1	64.40	0	0.00	64.30	1	5,058	0.02%
2018/07/30	2	65.90	21	67.60	66.00	-19	5,150	-0.37%
2018/07/27	22	70.71	9	70.76	70.30	13	5,184	0.25%
2018/07/26	9	68.51	0	0.00	68.70	9	5,173	0.17%
2018/07/24	1	68.00	0	0.00	68.00	1	5,204	0.02%
2018/07/23	1	66.80	4	64.85	66.70	-3	5,245	-0.06%
2018/07/20	1	65.20	0	0.00	64.90	1	5,259	0.02%
2018/07/19	2	68.15	1	67.50	67.80	1	5,272	0.02%
2018/07/18	3	67.53	5	65.46	66.60	-2	5,324	-0.04%
2018/07/17	3	68.47	7	69.40	68.40	-4	5,408	-0.07%
2018/07/16	1	71.40	0	0.00	71.40	1	5,464	0.02%
2018/07/09	4	76.35	0	0.00	74.10	4	5,687	0.07%
2018/07/06	13	74.13	7	74.30	74.90	6	5,754	0.10%
2018/07/05	2	77.10	4	76.65	77.00	-2	5,712	-0.04%
2018/07/03	3	79.43	0	0.00	77.00	3	5,666	0.05%
2018/06/29	9	79.40	11	78.57	78.50	-2	5,541	-0.04%
2018/06/26	2	75.90	8	74.86	77.40	-6	5,388	-0.11%
2018/06/22	7	77.09	5	77.44	76.20	2	5,308	0.04%
2018/06/21	2	80.05	3	79.00	77.80	-1	5,228	-0.02%
2018/06/20	31	75.81	29	77.94	77.00	2	5,161	0.04%
2018/06/19	16	83.33	6	84.28	81.00	10	5,042	0.20%
2018/06/15	19	83.82	23	83.43	82.10	-4	4,870	-0.08%
2018/06/14	1	80.20	0	0.00	78.00	1	4,643	0.02%
2018/06/13	16.1	79.75	18	78.03	78.90	-1.8	4,561	-0.04%
2018/06/12	7	82.74	12	85.51	83.00	-5	4,438	-0.11%
2018/06/11	36	86.57	31	86.29	84.60	5	4,279	0.12%
2018/06/08	53	76.52	72	76.11	80.70	-19	3,964	-0.48%
2018/06/07	3	72.13	7	72.66	73.40	-4	3,757	-0.11%
2018/06/06	24	72.75	11	72.51	71.00	13	3,677	0.35%
2018/06/05	8	70.18	5	69.80	69.80	3	3,506	0.09%
2018/06/04	34	73.22	24	73.54	71.80	10	3,511	0.28%
2018/06/01	10	71.76	10	72.25	71.70	0	3,410	0.00%
2018/05/31	20	78.40	18	77.76	72.00	2	3,333	0.06%
2018/05/30	18	78.48	12	79.87	79.30	6	3,118	0.19%
2018/05/29	9	78.87	19	78.51	77.90	-10	2,966	-0.34%
2018/05/28	8	73.71	8	74.70	76.30	0	2,756	0.00%
2018/05/25	39	67.90	28	68.24	69.40	11	2,645	0.42%
2018/05/23	3	61.87	3	63.00	62.20	0	2,408	0.00%
2018/05/22	6	63.50	15	63.43	63.60	-9	2,384	-0.38%
2018/05/16	5	63.32	0.3	63.10	63.20	4.7	2,241	0.21%
2018/05/11	4	59.68	4	59.70	59.40	0	2,126	0.00%
2018/05/10	3	61.70	4	63.03	62.40	-1	2,060	-0.05%
2018/05/09	3	61.30	0	0.00	59.80	3	1,995	0.15%
2018/05/08	2	59.95	2	60.45	59.50	0	1,963	0.00%
2018/05/07	1	61.50	0	0.00	61.80	1	1,929	0.05%
2018/05/04	6	59.00	3	60.30	59.00	3	1,869	0.16%
2018/05/03	0	0.00	4	57.78	57.60	-4	1,806	-0.22%
2018/05/02	0	0.00	3	59.10	58.30	-3	1,792	-0.17%
2018/04/30	0	0.00	2	57.90	58.80	-2	1,757	-0.11%
2018/04/27	5	59.68	0	0.00	59.30	5	1,752	0.29%
2018/04/26	3	59.87	3	59.30	58.00	0	1,771	0.00%
2018/04/24	0	0.00	13	62.02	61.70	-13	1,709	-0.76%
2018/04/23	10	66.05	1	65.60	65.00	9	1,640	0.55%
2018/04/20	8	61.40	0	0.00	65.50	8	1,526	0.52%
2018/04/19	5	63.06	1	62.20	61.80	4	1,445	0.28%
2018/04/18	1	60.80	50	59.71	61.60	-49	1,361	-3.60%
2018/04/13	11	59.64	12	59.88	59.50	-1	1,269	-0.08%
2018/04/12	1	59.50	4	59.10	59.70	-3	1,218	-0.25%
2018/04/11	0	0.00	47	56.70	57.30	-47	1,124	-4.18%
2018/04/10	3	57.50	52	56.69	55.70	-49	1,164	-4.21%
2018/04/09	49	54.00	0	0.00	53.80	49	1,215	4.03%
2018/04/02	0	0.00	151	55.14	54.10	-151	1,231	-12.26%	大賣/鉅額交易
2018/03/29	20	53.30	0	0.00	53.30	20	1,285	1.56%
2018/03/28	80	53.74	0	0.00	53.50	80	1,410	5.67%
2018/03/23	1	54.60	0	0.00	54.40	1	1,522	0.07%
2018/03/20	0	0.00	150	55.96	55.30	-150	1,623	-9.24%	大賣/鉅額交易
2018/03/19	0	0.00	1	55.10	55.80	-1	1,637	-0.06%
2018/03/13	0	0.00	100	55.77	55.50	-100	1,810	-5.52%
2018/03/09	0	0.00	1	58.30	56.70	-1	1,851	-0.05%
2018/03/08	4	61.08	3	59.10	59.10	1	1,858	0.05%
2018/03/07	0	0.00	1	56.50	58.80	-1	1,803	-0.06%
2018/03/06	0	0.00	1	55.00	54.90	-1	1,844	-0.05%
2018/03/01	1	53.00	2	53.25	53.10	-1	1,994	-0.05%
2018/02/23	0	0.00	1	54.00	54.40	-1	2,243	-0.04%
2018/02/12	1	52.50	0	0.00	51.80	1	2,282	0.04%
2018/02/07	2.2	52.09	0	0.00	52.00	2.2	2,290	0.09%
2018/02/05	1	59.70	0	0.00	59.70	1	2,288	0.04%
2018/02/01	1	62.00	1	62.10	60.50	0	2,318	0.00%
2018/01/31	1	60.60	0	0.00	60.60	1	2,319	0.04%
2018/01/26	1	60.40	0	0.00	60.40	1	2,372	0.04%
2018/01/25	1	60.70	0	0.00	60.70	1	2,383	0.04%
2018/01/22	1	63.30	2	61.85	63.30	-1	2,454	-0.04%
2018/01/19	1	59.30	0	0.00	59.20	1	2,427	0.04%
2018/01/16	1.2	61.09	0	0.00	61.00	1.2	2,585	0.04%
2018/01/12	1	61.80	0	0.00	61.70	1	2,600	0.04%
2018/01/10	0	0.00	1	59.40	60.30	-1	2,588	-0.04%
2018/01/04	0	0.00	1	67.00	65.50	-1	2,546	-0.04%
2018/01/03	0	0.00	1	63.70	64.60	-1	2,497	-0.04%