立隆電 (2472)-元大-雙和券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.8
漲跌
▼0.3
漲幅
-0.38%
成交量
1,536張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	78.30	0	0.00	78.10	0.1	1,641	0.01%
2024/05/09	3	80.50	4	80.40	79.10	-1	1,620	-0.06%
2024/05/07	1.5	77.83	0	0.00	79.50	1.5	1,557	0.10%
2024/05/06	4	78.05	5	78.58	79.70	-1	1,486	-0.07%
2024/05/03	2	78.40	10	78.60	76.60	-8	1,406	-0.57%
2024/05/02	23	75.51	6	75.50	75.80	17	1,343	1.27%
2024/04/30	1	75.50	2	76.30	75.50	-1	1,334	-0.07%
2024/04/29	2	75.30	4	75.88	75.30	-2	1,322	-0.15%
2024/04/26	3.7	74.58	0.3	74.30	75.30	3.4	1,304	0.26%
2024/04/25	0.3	74.23	3	74.40	74.20	-2.7	1,289	-0.21%
2024/04/24	1	73.00	2	72.90	73.30	-1	1,279	-0.08%
2024/04/23	1	70.80	1	70.40	70.20	0	1,278	0.00%
2024/04/22	1	71.50	1	72.20	70.40	0	1,291	0.00%
2024/04/19	4	71.83	4	71.70	71.80	0	1,301	0.00%
2024/04/18	0	0.00	2	72.70	73.60	-2	1,294	-0.15%
2024/04/17	1.3	73.28	5	73.84	73.70	-3.7	1,299	-0.28%
2024/04/16	2	71.75	2	70.80	70.80	0	1,279	0.00%
2024/04/15	2	74.65	2	75.20	74.10	0	1,267	0.00%
2024/04/12	7	76.46	6	76.20	76.60	1	1,250	0.08%
2024/04/09	0	0.00	3	75.73	75.60	-3	1,184	-0.25%
2024/04/08	4	75.28	0	0.00	75.30	4	1,161	0.34%
2024/04/03	0	0.00	0	74.40	74.50	0	1,141	0.00%
2024/04/02	18.5	74.84	2	74.85	75.00	16.5	1,114	1.48%
2024/04/01	2	75.00	3	74.70	75.10	-1	1,069	-0.09%
2024/03/26	0	0.00	1	70.80	70.60	-1	997	-0.10%
2024/03/25	7	72.61	3	72.00	72.20	4	1,004	0.40%
2024/03/21	0.5	72.00	4	73.30	72.20	-3.5	1,053	-0.33%
2024/03/20	6	72.97	7	72.74	72.70	-1	1,090	-0.09%
2024/03/19	3	72.60	0	0.00	71.70	3	1,137	0.27%
2024/03/18	0	68.50	3	69.73	70.30	-3	1,165	-0.26%
2024/03/15	1	68.00	0	0.00	67.50	1	1,179	0.08%
2024/03/08	6	67.40	4	67.33	66.30	2	1,292	0.15%
2024/03/07	0	0.00	12	71.38	71.10	-12	1,267	-0.95%
2024/03/06	0	0.00	2	71.65	71.70	-2	1,302	-0.15%
2024/03/05	0	72.00	0	0.00	71.90	0	1,372	0.00%
2024/03/04	0	0.00	3	71.50	71.50	-3	1,562	-0.19%
2024/02/29	11	72.64	5	73.60	72.80	6	1,644	0.36%
2024/02/27	4	70.83	1	70.60	71.50	3	1,640	0.18%
2024/02/26	1	72.50	0	0.00	72.30	1	1,626	0.06%
2024/02/23	0	0.00	0	72.40	71.60	0	1,612	0.00%
2024/02/22	0	0.00	1	72.40	72.60	-1	1,604	-0.06%
2024/02/21	1	72.20	0	0.00	72.50	1	1,591	0.06%
2024/02/20	3	72.53	0	0.00	72.10	3	1,580	0.19%
2024/02/16	6	72.42	2	72.75	72.70	4	1,562	0.26%
2024/02/15	5	72.18	4	71.53	72.10	1	1,538	0.06%
2024/02/05	0	0.00	1	68.50	68.80	-1	1,491	-0.07%
2024/01/30	0	0.00	2	68.60	68.20	-2	1,470	-0.14%
2024/01/29	4	68.00	4	68.60	68.80	0	1,467	0.00%
2024/01/25	0	0.00	0.2	69.50	69.20	-0.2	1,460	-0.01%
2024/01/23	0	71.00	2.3	71.03	70.00	-2.3	1,449	-0.16%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/18	2	71.10	0	0.00	71.00	2	1,417	0.14%
2024/01/16	1	70.80	1	70.80	70.80	0	1,387	0.00%
2024/01/15	0	0.00	1	70.70	70.60	-1	1,367	-0.07%
2024/01/11	1	68.10	0	0.00	69.20	1	1,340	0.07%
2024/01/09	0	0.00	1	68.90	68.80	-1	1,331	-0.08%
2024/01/05	2	69.55	0.1	69.31	68.50	2	1,295	0.15%
2024/01/04	1	69.70	0	0.00	69.50	1	1,287	0.08%
2024/01/03	0	0.00	2	70.20	70.10	-2	1,280	-0.16%
2023/12/27	2	71.65	0	0.00	71.50	2	1,224	0.16%
2023/12/26	2	70.60	0	0.00	71.00	2	1,207	0.17%
2023/12/25	3	70.80	0	0.00	70.70	3	1,200	0.25%
2023/12/20	0.2	72.29	0	0.00	71.70	0.2	1,169	0.01%
2023/12/19	0.1	72.30	1	73.30	72.20	-0.9	1,152	-0.08%
2023/12/18	0.3	74.00	2	73.20	73.00	-1.7	1,124	-0.15%
2023/12/15	6.5	74.25	7	74.60	74.90	-0.5	1,083	-0.05%
2023/12/14	0.6	74.67	1	74.90	74.50	-0.4	1,037	-0.04%
2023/12/13	2	72.80	0	0.00	73.00	2	953	0.21%
2023/12/12	2.1	71.02	2	71.60	71.40	0.1	893	0.01%
2023/12/11	0	0.00	5	71.78	71.60	-5	864	-0.58%
2023/12/08	0	0.00	2	70.00	70.40	-2	818	-0.24%
2023/12/07	0	0.00	1	69.90	69.70	-1	804	-0.12%
2023/12/06	2.1	70.26	4	70.00	69.90	-1.9	786	-0.24%
2023/12/05	0	0.00	5	70.22	70.00	-5	768	-0.65%
2023/12/04	6	69.97	6	69.95	69.90	0	749	0.00%
2023/12/01	6	70.00	6	70.12	70.10	0	723	0.00%
2023/11/30	7	69.61	5	70.24	69.40	2	691	0.29%
2023/11/29	13	69.39	9	68.68	70.00	4	646	0.62%
2023/11/28	6	63.97	6	64.80	65.50	0	478	0.00%
2023/11/27	2	62.50	4	62.20	61.90	-2	398	-0.50%
2023/11/21	0	59.70	0	0.00	59.60	0	359	0.01%
2023/11/08	0	0.00	3.1	58.43	58.10	-3.1	421	-0.75%
2023/09/15	0	0.00	8	61.94	61.20	-8	491	-1.63%
2023/09/07	0	0.00	5	60.92	60.70	-5	453	-1.10%
2023/09/06	0	0.00	4	60.45	60.20	-4	443	-0.90%
2023/09/05	3	60.80	1	60.70	60.80	2	442	0.45%
2023/09/04	1	60.30	0	0.00	60.40	1	431	0.23%
2023/09/01	2	58.40	2	58.60	58.30	0	401	0.00%
2023/08/30	0	0.00	2	56.50	56.50	-2	372	-0.54%
2023/08/29	0	54.80	0	0.00	55.00	0	377	0.00%
2023/08/28	1	55.00	0	0.00	55.00	1	379	0.26%
2023/08/21	5	54.36	1	53.90	53.90	4	398	1.00%
2023/08/18	0	55.40	0	0.00	54.60	0	397	0.00%
2023/08/16	0	0.00	1	58.30	58.30	-1	388	-0.26%
2023/08/14	2	57.55	0	0.00	57.40	2	335	0.60%
2023/08/10	5	58.80	0	0.00	58.70	5	332	1.50%
2023/08/04	2	59.80	2	60.35	60.60	0	330	0.00%
2023/08/02	3	60.37	0	0.00	60.20	3	327	0.92%
2023/07/24	1	58.60	0	0.00	58.30	1	361	0.28%
2023/07/21	1	59.70	0	0.00	59.60	1	363	0.28%
2023/07/19	2	60.00	0	0.00	60.00	2	396	0.50%
2023/07/18	2	60.80	0	0.00	60.90	2	403	0.50%
2023/07/17	0	0.00	1	61.80	61.60	-1	412	-0.24%
2023/07/13	0	0.00	10	60.90	60.70	-10	485	-2.06%
2023/07/10	1	61.00	0	0.00	60.80	1	515	0.19%
2023/07/07	4	61.18	0	0.00	61.20	4	530	0.75%
2023/07/04	2	62.20	0	0.00	62.40	2	560	0.36%
2023/06/27	4	61.83	0	0.00	61.60	4	602	0.66%
2023/06/16	1	62.80	0	0.00	63.10	1	688	0.15%
2023/06/13	0	0.00	1	63.10	63.20	-1	716	-0.14%
2023/06/12	1	62.10	1	62.20	62.40	0	731	0.00%
2023/06/08	0	0.00	1	62.10	62.10	-1	785	-0.13%
2023/06/02	5	63.00	0	0.00	62.80	5	1,031	0.48%
2023/05/16	0	0.00	0.1	62.40	62.30	-0.1	1,363	0.00%
2023/05/12	0	0.00	0.1	62.06	62.10	-0.1	1,360	-0.01%
2023/05/10	0	0.00	0.2	63.23	62.80	-0.2	1,367	-0.01%
2023/05/05	1	65.20	1	66.30	65.60	0	1,351	0.00%
2023/04/21	2	64.90	0	0.00	64.50	2	1,295	0.15%
2023/04/19	2	66.80	1	66.60	66.60	1	1,283	0.08%
2023/04/18	2	67.95	0	0.00	67.10	2	1,281	0.16%
2023/04/14	1	66.50	0	0.00	66.50	1	1,216	0.08%
2023/04/07	1	64.60	0	0.00	64.50	1	1,145	0.09%
2023/03/31	1	65.50	0	0.00	65.60	1	1,127	0.09%
2023/03/28	0	65.10	1	65.20	65.00	-1	1,104	-0.09%
2023/03/27	0.1	66.40	0	0.00	66.40	0.1	1,087	0.01%
2023/03/24	1	67.20	2.1	67.22	67.10	-1.1	1,075	-0.10%
2023/03/22	1	69.30	2	69.40	69.30	-1	1,035	-0.10%
2023/03/21	1	68.60	0.1	69.10	68.60	0.9	1,026	0.09%
2023/03/17	0	0.00	1	68.30	68.00	-1	994	-0.10%
2023/03/15	5	67.70	0	0.00	67.50	5	970	0.52%
2023/03/14	2	65.95	0	0.00	66.60	2	954	0.21%
2023/03/13	1	65.90	0	0.00	67.40	1	937	0.11%
2023/03/10	10	69.87	2	71.40	69.10	8	904	0.88%
2023/03/09	1.2	72.40	11	71.76	72.20	-9.8	844	-1.16%
2023/03/08	8	69.56	3	68.80	69.40	5	735	0.68%
2023/03/07	0	0.00	2	67.00	67.20	-2	672	-0.30%
2023/03/06	1	66.10	1	65.70	66.10	0	651	0.00%
2023/02/24	1	63.80	0	0.00	63.60	1	614	0.16%
2023/02/23	3	64.03	0	0.00	65.10	3	603	0.50%
2023/02/22	1	64.80	1	64.40	64.80	0	587	0.00%
2023/02/21	3	66.57	5	66.04	65.80	-2	559	-0.36%
2023/02/20	1	63.90	0	0.00	63.80	1	480	0.21%
2023/02/17	0	0.00	1	63.10	63.70	-1	459	-0.22%
2023/02/16	1	62.00	0	0.00	61.80	1	406	0.25%
2023/02/15	0	0.00	1	62.50	62.30	-1	384	-0.26%
2023/02/08	1	58.70	1	59.10	58.70	0	318	0.00%
2023/02/07	1	59.70	0	0.00	59.70	1	311	0.32%
2023/02/02	0.2	59.57	0	0.00	59.20	0.2	303	0.05%
2023/02/01	1.1	58.98	1	58.50	59.00	0.1	294	0.02%
2023/01/31	0	57.80	0	0.00	57.80	0	279	0.00%
2023/01/13	1	56.00	0	0.00	55.40	1	272	0.37%
2023/01/12	5	56.60	0	0.00	56.10	5	278	1.80%
2023/01/10	0	0.00	5	57.04	57.10	-5	276	-1.81%
2023/01/06	0	0.00	2	57.90	57.80	-2	272	-0.73%
2023/01/05	0	0.00	1	57.00	55.80	-1	263	-0.38%
2022/12/23	1	54.50	0	0.00	54.40	1	260	0.38%
2022/12/19	0	56.50	0	0.00	56.00	0	269	0.00%
2022/11/24	0	0.00	1	55.90	56.00	-1	276	-0.36%
2022/11/23	1	56.00	0	0.00	55.70	1	279	0.36%
2022/11/16	4	55.53	3	55.00	55.00	1	280	0.36%
2022/11/15	1	54.70	2	55.40	55.50	-1	276	-0.36%
2022/11/14	1	55.20	1	54.80	54.80	0	274	0.00%
2022/11/11	7	55.29	8	55.53	54.80	-1	269	-0.37%
2022/11/10	3	52.23	5	52.08	53.40	-2	244	-0.82%
2022/11/09	1	52.20	1	52.00	52.00	0	242	0.01%
2022/11/08	2	50.85	0	0.00	50.10	2	239	0.83%
2022/10/20	2	47.75	0	0.00	50.90	2	281	0.71%
2022/10/18	0	0.00	1	47.15	47.15	-1	274	-0.36%
2022/10/14	1	45.70	1	46.25	46.85	0	275	0.00%
2022/10/13	0	0.00	1	44.85	43.30	-1	271	-0.37%
2022/10/12	1	46.60	0	0.00	46.45	1	263	0.38%
2022/09/26	2	50.00	1	49.80	49.85	1	288	0.35%
2022/09/16	0	0.00	1	54.30	54.20	-1	313	-0.32%
2022/09/01	0	57.60	0	0.00	57.40	0	324	0.00%
2022/08/31	0	58.80	2	59.20	58.50	-2	322	-0.62%
2022/08/30	0	0.00	1	57.10	57.70	-1	318	-0.31%
2022/08/29	1	55.90	0	0.00	56.20	1	320	0.31%
2022/08/26	5	57.70	0	0.00	57.30	5	321	1.56%
2022/08/25	2	56.60	1	57.40	57.30	1	321	0.31%
2022/08/22	0	0.00	1	57.00	56.60	-1	328	-0.30%
2022/08/19	0	0.00	2	57.10	57.20	-2	329	-0.61%
2022/08/18	0	0.00	1	56.80	56.90	-1	330	-0.30%
2022/08/17	2	56.50	0	0.00	56.50	2	336	0.60%
2022/08/15	0	0.00	1	56.80	57.10	-1	343	-0.29%
2022/08/11	0	0.00	1	56.20	55.90	-1	340	-0.29%
2022/08/09	0	53.20	0	0.00	53.20	0	344	0.00%
2022/08/08	1	53.00	0	0.00	53.10	1	348	0.29%
2022/08/03	2	53.00	1	53.00	52.90	1	366	0.27%
2022/08/01	0	0.00	1	57.30	57.70	-1	361	-0.28%
2022/07/29	0	0.00	1	56.70	56.80	-1	350	-0.29%
2022/07/27	0	0.00	1	55.80	56.30	-1	348	-0.29%
2022/07/26	1	55.70	0	0.00	55.60	1	348	0.29%
2022/07/20	1	56.80	0	0.00	56.00	1	355	0.28%
2022/07/18	0	0.00	1	56.30	56.10	-1	362	-0.28%
2022/07/14	0	0.00	5	54.50	54.60	-5	359	-1.39%
2022/07/13	6	53.77	0	0.00	53.80	6	360	1.67%
2022/07/08	0	0.00	1	54.00	54.40	-1	364	-0.27%
2022/07/07	1	51.40	0	0.00	52.10	1	366	0.27%
2022/06/30	2	54.10	0	0.00	54.00	2	359	0.56%
2022/06/24	0	0.00	1	58.20	56.90	-1	366	-0.27%
2022/06/23	1	57.40	0	0.00	56.30	1	379	0.26%
2022/06/17	1	60.50	6	59.60	59.80	-5	392	-1.27%
2022/06/09	0.1	64.90	1	64.70	64.80	-1	409	-0.23%
2022/06/07	1	65.00	1	65.90	64.80	0	413	0.00%
2022/06/06	0	0.00	1	65.10	64.80	-1	419	-0.24%
2022/06/01	0	0.00	1	65.10	64.70	-1	453	-0.22%
2022/05/31	1	64.70	0	0.00	64.60	1	455	0.22%
2022/05/30	1	64.60	2	64.55	64.40	-1	461	-0.22%
2022/05/26	2	63.35	1	64.10	63.30	1	466	0.21%
2022/05/25	2	63.25	4	63.48	63.00	-2	471	-0.42%
2022/05/23	2	63.60	0	0.00	63.60	2	504	0.40%
2022/05/17	0	0.00	2	62.20	62.10	-2	511	-0.39%
2022/05/13	1	60.10	5	60.00	59.70	-4	509	-0.78%
2022/05/12	6	60.32	2	59.45	59.40	4	515	0.78%
2022/05/11	0	0.00	1	59.40	59.50	-1	524	-0.19%
2022/05/10	2	57.50	2	57.80	57.80	0	541	0.00%
2022/05/05	1	59.70	0	0.00	59.50	1	570	0.18%
2022/05/04	1	59.00	0	0.00	58.70	1	574	0.17%
2022/04/29	1	59.50	0	0.00	59.00	1	589	0.17%
2022/04/28	1	57.90	1	58.30	58.50	0	600	0.00%
2022/04/25	1	59.80	0	0.00	59.40	1	620	0.16%
2022/04/11	3	62.20	0	0.00	62.00	3	880	0.34%
2022/04/08	3	63.80	0	0.00	63.70	3	883	0.34%
2022/04/07	1	63.30	0	0.00	63.10	1	886	0.11%
2022/04/06	0	0.00	2	64.00	63.90	-2	890	-0.22%
2022/03/28	7	66.39	5	66.00	66.00	2	926	0.22%
2022/03/24	0.5	65.70	1	65.60	65.80	-0.5	909	-0.06%
2022/03/23	1	64.80	1	65.30	65.40	0	902	0.00%
2022/03/21	0	0.00	1	64.20	64.00	-1	891	-0.11%
2022/03/17	1	63.90	0	0.00	64.00	1	906	0.11%
2022/03/10	2	64.55	0	0.00	64.60	2	917	0.22%
2022/03/08	1	63.90	0	0.00	62.50	1	982	0.10%
2022/03/07	1	65.70	0	0.00	65.70	1	972	0.10%
2022/03/04	0	0.00	1	69.10	68.70	-1	1,003	-0.10%
2022/03/03	1	69.40	0	0.00	69.20	1	1,012	0.10%
2022/03/02	0	0.00	1	68.60	69.00	-1	1,033	-0.10%
2022/02/24	3	69.43	1	69.80	68.20	2	1,059	0.19%
2022/02/23	2	70.25	3	70.03	70.40	-1	1,051	-0.10%
2022/02/22	1	69.10	0	0.00	67.90	1	1,048	0.10%
2022/02/21	0	0.00	1	69.30	69.20	-1	1,069	-0.09%
2022/02/18	2	68.65	0	0.00	68.90	2	1,088	0.18%
2022/02/17	2	68.75	0	0.00	68.20	2	1,088	0.18%
2022/02/14	1	68.00	2	69.35	69.00	-1	1,087	-0.09%
2022/02/11	1	69.90	2	69.70	69.70	-1	1,078	-0.09%
2022/02/10	1.1	69.12	5	69.30	69.50	-4	1,069	-0.37%
2022/02/09	1	68.10	2	68.85	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	2	67.10	67.80	-2	1,031	-0.19%
2022/01/26	2	63.80	0	0.00	63.40	2	1,029	0.19%
2022/01/24	1	64.60	1	65.00	65.20	0	1,042	0.00%
2022/01/20	0	0.00	1	68.20	67.80	-1	1,035	-0.10%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/18	1	68.80	2	69.35	67.80	-1	1,043	-0.10%
2022/01/17	2	67.30	0	0.00	68.70	2	1,028	0.19%
2022/01/14	1	67.20	6	66.60	66.60	-5	1,023	-0.49%
2022/01/13	2	68.80	0	0.00	68.50	2	1,014	0.20%
2022/01/12	0	69.31	0	0.00	69.70	0	995	0.00%
2022/01/11	3	69.07	5	69.54	68.70	-2	966	-0.21%
2022/01/10	1	69.80	12	69.25	70.50	-11	894	-1.23%
2022/01/07	4.5	67.29	7	67.49	67.00	-2.5	830	-0.30%
2022/01/05	0	0.00	1	66.70	66.60	-1	804	-0.12%
2022/01/04	0	0.00	1	67.40	67.20	-1	805	-0.12%
2022/01/03	0	0.00	1	67.10	66.90	-1	798	-0.13%
2021/12/29	1	66.30	0	0.00	66.20	1	797	0.13%
2021/12/27	7	66.43	3	66.60	66.00	4	806	0.50%
2021/12/24	1.3	66.05	1	64.90	66.40	0.3	817	0.04%
2021/12/22	1	64.30	0	0.00	64.60	1	811	0.12%
2021/12/21	0	0.00	8	63.05	64.20	-8	827	-0.97%
2021/12/17	1	63.30	0	0.00	63.10	1	833	0.12%
2021/12/15	0	0.00	1	63.40	63.40	-1	850	-0.12%
2021/12/10	1	65.10	1	65.40	65.10	0	886	0.00%
2021/12/09	0	0.00	37	65.98	65.80	-37	891	-4.15%
2021/12/08	0	0.00	18	66.02	65.80	-18	891	-2.02%
2021/12/07	1	66.60	4	66.33	66.50	-3	893	-0.34%
2021/12/06	2	67.30	0	0.00	67.00	2	901	0.22%
2021/12/03	2	68.20	1	68.80	68.20	1	904	0.11%
2021/12/02	57	69.58	4	69.73	68.60	53	914	5.80%
2021/11/30	3	68.20	1	67.20	67.40	2	874	0.23%
2021/11/29	1	64.50	1	64.90	66.00	0	854	0.00%
2021/11/26	5	67.26	0	0.00	65.60	5	886	0.56%
2021/11/25	1.2	67.20	3	67.07	67.40	-1.8	882	-0.20%
2021/11/24	2	65.60	2	65.75	65.70	0	870	0.00%
2021/11/22	0	0.00	1	67.20	66.70	-1	894	-0.11%
2021/11/19	1	66.30	0	0.00	65.90	1	903	0.11%
2021/11/18	2.2	66.86	2	67.50	66.80	0.2	902	0.02%
2021/11/17	0	0.00	4	65.23	67.80	-4	886	-0.45%
2021/11/16	1	64.50	1	65.00	64.40	0	882	0.00%
2021/11/15	0	0.00	1	65.20	64.80	-1	897	-0.11%
2021/11/11	0	0.00	2	64.10	63.90	-2	950	-0.21%
2021/11/10	0	0.00	1	63.90	63.70	-1	973	-0.10%
2021/11/04	1	64.20	0	0.00	63.50	1	1,068	0.09%
2021/11/03	0	0.00	2	63.80	63.50	-2	1,123	-0.18%
2021/11/02	1	62.50	0	0.00	62.40	1	1,192	0.08%
2021/11/01	1	64.80	2	65.15	64.90	-1	1,265	-0.08%
2021/10/29	2	64.10	1	64.50	63.90	1	1,268	0.08%
2021/10/28	2	64.65	3	65.03	64.00	-1	1,284	-0.08%
2021/10/27	1	63.79	0	0.00	63.80	1	1,305	0.08%
2021/10/26	1	64.40	0	0.00	63.60	1	1,318	0.08%
2021/10/22	1	62.60	1	61.70	62.50	0	1,360	0.00%
2021/10/21	0	0.00	10	61.92	63.10	-10	1,406	-0.71%
2021/10/14	0	0.00	1	58.80	59.50	-1	1,746	-0.06%
2021/10/13	1	57.70	0	0.00	57.60	1	1,798	0.06%
2021/10/08	10	61.29	0	0.00	60.90	10	1,873	0.53%
2021/10/07	1	60.00	1	60.00	60.10	0	1,932	0.00%
2021/10/01	3	61.10	1	62.30	60.80	2	2,508	0.08%
2021/09/30	2	63.85	1	64.20	63.60	1	2,569	0.04%
2021/09/29	2	63.10	0	0.00	64.10	2	2,744	0.07%
2021/09/28	4	65.08	0	0.00	65.20	4	2,803	0.14%
2021/09/27	1	66.60	0	0.00	66.50	1	2,805	0.04%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/17	1	66.80	1	67.10	67.00	0	3,070	0.00%
2021/09/15	0	0.00	5	66.70	67.80	-5	3,047	-0.16%
2021/09/14	1	67.70	0	0.00	67.50	1	3,041	0.03%
2021/09/13	0	0.00	1	68.00	67.80	-1	3,042	-0.03%
2021/09/10	1	68.80	2	69.10	69.00	-1	3,051	-0.03%
2021/09/09	1	67.90	1	68.10	68.80	0	3,067	0.00%
2021/09/08	3	67.53	1	67.20	67.00	2	3,067	0.07%
2021/09/06	0	0.00	1	68.30	68.30	-1	3,067	-0.03%
2021/09/03	2	70.40	0	0.00	70.50	2	3,080	0.06%
2021/09/02	8	70.63	8	70.43	70.20	0	3,074	0.00%
2021/09/01	2	70.20	3	70.10	71.30	-1	3,054	-0.03%
2021/08/31	1	71.20	1	71.80	71.80	0	3,011	0.00%
2021/08/30	2	71.25	0	0.00	70.90	2	2,995	0.07%
2021/08/27	3	72.00	1	72.80	71.60	2	2,986	0.07%
2021/08/26	2	71.20	4	72.55	72.00	-2	2,976	-0.07%
2021/08/25	2	71.40	3	71.33	71.10	-1	2,970	-0.03%
2021/08/24	1	70.00	3	69.83	69.50	-2	2,957	-0.07%
2021/08/23	3.3	69.25	0	0.00	69.40	3.3	2,972	0.11%
2021/08/20	8	67.43	3	67.57	67.60	5	2,974	0.17%
2021/08/19	2	68.65	1	69.00	67.40	1	2,963	0.03%
2021/08/18	9	67.19	9	67.73	70.20	0	2,952	0.00%
2021/08/17	5	68.30	4	68.28	66.40	1	2,929	0.03%
2021/08/16	3	70.10	0	0.00	69.00	3	2,920	0.10%
2021/08/13	3	73.73	0	0.00	71.10	3	2,916	0.10%
2021/08/12	0	0.00	2	73.00	74.40	-2	2,900	-0.07%
2021/08/11	1	73.40	2	74.75	73.30	-1	2,898	-0.03%
2021/08/10	2	74.55	5	75.28	75.30	-3	2,900	-0.10%
2021/08/09	2	77.35	4	77.63	76.10	-2	2,903	-0.07%
2021/08/06	3	77.97	3	78.13	77.80	0	2,882	0.00%
2021/08/05	13	76.46	7	77.26	76.70	6	2,830	0.21%
2021/08/03	0	0.00	1	75.00	73.70	-1	2,808	-0.04%
2021/08/02	2	71.75	2	73.40	74.20	0	2,830	0.00%
2021/07/30	2	72.80	5	73.12	72.00	-3	2,862	-0.10%
2021/07/29	1	72.60	2	73.45	73.40	-1	2,857	-0.04%
2021/07/28	3	72.47	1	73.50	72.90	2	2,860	0.07%
2021/07/27	3	77.20	4	78.73	75.50	-1	2,861	-0.03%
2021/07/26	4	77.68	1	77.40	77.90	3	2,842	0.11%
2021/07/23	5	77.00	0	0.00	76.30	5	2,817	0.18%
2021/07/22	4	78.90	10	78.37	78.00	-6	2,771	-0.22%
2021/07/21	7	77.93	10	77.95	77.90	-3	2,678	-0.11%
2021/07/20	4	77.43	3	77.50	76.20	1	2,585	0.04%
2021/07/19	5	78.00	3	78.37	77.90	2	2,545	0.08%
2021/07/16	1	77.80	1	77.80	77.40	0	2,523	0.00%
2021/07/15	2	76.95	0	0.00	76.80	2	2,492	0.08%
2021/07/14	3	76.10	1	76.00	76.40	2	2,473	0.08%
2021/07/13	4	77.58	6	78.27	76.80	-2	2,419	-0.08%
2021/07/12	4	78.78	4	78.68	78.90	0	2,316	0.00%
2021/07/09	12	76.14	10	76.32	77.10	2	2,156	0.09%
2021/07/08	4	74.33	2	75.05	73.90	2	1,965	0.10%
2021/07/07	4	73.75	12	74.07	73.70	-8	1,924	-0.42%
2021/07/06	14	73.27	10.1	73.51	74.00	3.9	1,864	0.21%
2021/07/05	7	70.39	4	70.85	70.50	3	1,758	0.17%
2021/07/02	4	67.97	1	68.50	67.80	3	1,755	0.17%
2021/07/01	4	68.72	0	0.00	67.70	4	1,762	0.23%
2021/06/30	5	70.36	4	69.95	71.50	1	1,726	0.06%
2021/06/29	6.1	67.66	7	67.71	68.00	-0.9	1,642	-0.06%
2021/06/28	0	0.00	9	64.68	66.70	-9	1,567	-0.57%
2021/06/25	1	65.80	2	65.30	64.80	-1	1,562	-0.07%
2021/06/24	1	64.90	15	64.57	64.90	-14	1,567	-0.89%
2021/06/23	0	0.00	15.1	64.58	64.60	-15.1	1,587	-0.95%
2021/06/22	10	64.10	0	0.00	63.50	10	1,637	0.61%
2021/06/21	4	64.62	0	0.00	64.30	4	1,669	0.24%
2021/06/18	8.1	66.93	3	67.50	66.20	5.1	1,681	0.30%
2021/06/17	15.1	66.77	5	66.68	67.00	10.1	1,680	0.60%
2021/06/16	0	0.00	1	66.40	65.60	-1	1,682	-0.06%
2021/06/15	0	0.00	19	66.80	66.60	-19	1,697	-1.12%
2021/06/11	0	0.00	4	65.40	65.50	-4	1,690	-0.24%
2021/06/10	0	0.00	4	64.40	64.70	-4	1,708	-0.23%
2021/06/08	0	0.00	1	64.30	64.00	-1	1,771	-0.06%
2021/06/04	3	63.73	0	0.00	63.70	3	1,964	0.15%
2021/06/03	5	64.38	0	0.00	64.50	5	1,995	0.25%
2021/06/02	1	64.40	0	0.00	64.60	1	2,033	0.05%
2021/06/01	0	0.00	3	66.40	65.90	-3	2,047	-0.15%
2021/05/31	26	65.56	1	66.40	65.60	25	2,083	1.20%
2021/05/28	10	64.32	2	64.80	64.40	8	2,139	0.37%
2021/05/26	1	62.80	0	0.00	62.70	1	2,309	0.04%
2021/05/24	3	60.60	1	60.70	61.30	2	2,598	0.08%
2021/05/21	1	60.10	0	0.00	59.50	1	3,016	0.03%
2021/05/19	1	58.30	1	59.50	59.50	0	3,233	0.00%
2021/05/18	0	0.00	9	56.79	59.50	-9	3,264	-0.28%
2021/05/17	3	57.60	1	55.40	54.20	2	3,330	0.06%
2021/05/13	4	58.78	3	59.30	59.20	1	3,358	0.03%
2021/05/12	1	58.00	1	59.30	59.10	0	3,372	0.00%
2021/05/11	0	0.00	7	63.17	61.80	-7	3,347	-0.21%
2021/05/10	6	68.55	1	68.10	66.90	5	3,373	0.15%
2021/05/07	0	0.00	2	65.00	67.90	-2	3,420	-0.06%
2021/05/04	0	0.00	1	66.60	63.10	-1	3,603	-0.03%
2021/05/03	0	0.00	14	67.30	66.00	-14	3,651	-0.38%
2021/04/28	0	0.00	7	71.06	71.00	-7	3,724	-0.19%
2021/04/26	5	71.10	1	70.80	70.80	4	3,951	0.10%
2021/04/23	0	0.00	4	71.00	71.10	-4	4,010	-0.10%
2021/04/22	4	71.50	12	70.55	69.50	-8	4,105	-0.19%
2021/04/16	10	72.40	0	0.00	72.30	10	4,751	0.21%
2021/04/15	5	72.50	2	72.50	72.50	3	5,144	0.06%
2021/04/14	0	0.00	2	72.90	71.20	-2	5,233	-0.04%
2021/04/13	0	0.00	8	74.88	74.30	-8	5,258	-0.15%
2021/04/09	1	75.80	7	76.40	75.80	-6	5,298	-0.11%
2021/04/08	9	79.26	1	79.00	79.10	8	5,254	0.15%
2021/04/07	5	77.86	0	0.00	77.90	5	5,250	0.10%
2021/04/06	7	76.99	5	77.00	77.30	2	5,362	0.04%
2021/04/01	0	0.00	1	75.70	75.70	-1	5,359	-0.02%
2021/03/31	1	75.50	5	75.74	75.20	-4	5,370	-0.07%
2021/03/29	0	0.00	3	76.47	76.10	-3	5,411	-0.06%
2021/03/26	4	76.20	1	75.60	76.10	3	5,428	0.06%
2021/03/25	4	75.10	11	75.19	74.80	-7	5,432	-0.13%
2021/03/24	6	77.10	5	77.42	76.90	1	5,416	0.02%
2021/03/22	3	79.00	38	78.83	78.80	-35	5,516	-0.63%
2021/03/19	1	79.50	0	0.00	79.10	1	5,544	0.02%
2021/03/18	0	0.00	1	79.60	79.70	-1	5,564	-0.02%
2021/03/16	25	81.36	2	80.40	79.80	23	5,673	0.41%
2021/03/12	1	79.10	3	79.13	79.70	-2	6,003	-0.03%
2021/03/11	18	80.44	15	81.56	80.10	3	5,992	0.05%
2021/03/10	3	78.77	2	78.30	77.90	1	5,868	0.02%
2021/03/09	0	0.00	1	76.90	76.50	-1	5,883	-0.02%
2021/03/08	2	76.85	4	78.00	75.70	-2	5,919	-0.03%
2021/03/05	6	78.60	0	0.00	77.90	6	5,889	0.10%
2021/03/04	6	79.70	4	78.20	78.20	2	5,886	0.03%
2021/03/03	0	0.00	1	77.90	79.00	-1	5,865	-0.02%
2021/03/02	2	79.55	4	80.73	79.40	-2	5,804	-0.03%
2021/02/26	2	82.10	5	81.98	81.90	-3	5,740	-0.05%
2021/02/25	17	83.18	7	84.03	82.30	10	5,756	0.17%
2021/02/24	3	81.53	48	81.67	81.00	-45	5,626	-0.80%
2021/02/23	22	81.26	54	81.86	81.70	-32	5,541	-0.58%
2021/02/22	6	77.58	14	78.51	78.90	-8	5,137	-0.16%
2021/02/19	2	72.00	2	71.05	71.80	0	4,961	0.00%
2021/02/18	1	71.30	0	0.00	71.30	1	4,984	0.02%
2021/02/17	11	71.20	13	71.52	71.70	-2	4,982	-0.04%
2021/02/05	6	68.47	14	68.36	68.20	-8	4,996	-0.16%
2021/02/04	6	67.62	1	67.80	67.60	5	5,007	0.10%
2021/02/03	2	66.40	2	67.60	66.30	0	4,996	0.00%
2021/02/01	0	0.00	10	67.07	66.10	-10	4,965	-0.20%
2021/01/29	19	71.05	106	71.34	68.00	-87	4,922	-1.77%	大賣/
2021/01/28	15	71.69	57	71.26	70.70	-42	4,844	-0.87%
2021/01/27	4	70.58	12	70.24	70.80	-8	4,691	-0.17%
2021/01/26	13	69.63	41	69.71	69.20	-28	4,689	-0.60%
2021/01/25	33	71.13	29	70.45	70.50	4	4,650	0.09%
2021/01/22	7	69.50	12	69.96	69.50	-5	4,580	-0.11%
2021/01/21	3	68.37	2	68.30	68.10	1	4,525	0.02%
2021/01/20	8.5	68.56	2	68.40	67.50	6.5	4,473	0.14%
2021/01/19	8	71.09	7	70.71	70.90	1	4,374	0.02%
2021/01/18	1	70.00	4	68.38	69.40	-3	4,233	-0.07%
2021/01/15	11.5	71.02	15	70.02	69.70	-3.5	4,166	-0.08%
2021/01/14	4	70.53	16.5	71.11	71.30	-12.5	4,064	-0.31%
2021/01/13	10.5	70.87	10.5	71.20	70.40	0	4,012	0.00%
2021/01/12	39.5	70.37	33.5	71.18	69.00	6	3,911	0.15%
2021/01/11	45.4	72.64	111.6	71.67	73.20	-66.2	3,758	-1.76%	大賣/
2021/01/08	41.7	68.92	52.1	70.01	72.60	-10.4	3,424	-0.30%
2021/01/07	20	64.90	10	65.09	66.00	10	3,037	0.33%
2021/01/06	140	64.28	22	63.88	63.60	118	2,941	4.01%	大買/鉅額交易
2021/01/05	141	63.94	9.3	63.71	63.70	131.7	2,860	4.61%	大買/鉅額交易
2021/01/04	10	63.80	11	63.95	63.50	-1	2,811	-0.04%
2020/12/31	4	63.70	1	63.80	63.80	3	2,788	0.11%
2020/12/30	51	64.56	1	64.30	64.10	50	2,753	1.82%
2020/12/29	12	64.27	10	64.05	64.60	2	2,693	0.07%
2020/12/28	0	0.00	1	62.50	62.50	-1	2,556	-0.04%
2020/12/25	33	61.95	0	0.00	61.80	33	2,534	1.30%
2020/12/24	6	62.55	6	62.92	61.80	0	2,527	0.00%
2020/12/22	3	60.27	3	61.27	59.70	0	2,487	0.00%
2020/12/21	2	60.60	8	60.14	60.80	-6	2,467	-0.24%
2020/12/18	5	61.60	17	61.39	61.10	-12	2,452	-0.49%
2020/12/17	5	62.78	8	62.41	62.80	-3	2,427	-0.12%
2020/12/16	37	63.34	3	63.80	63.90	34	2,363	1.44%
2020/12/15	2	60.35	0	0.00	59.80	2	2,290	0.09%
2020/12/14	4	62.80	0	0.00	62.30	4	2,258	0.18%
2020/12/11	10	64.18	2	62.55	63.40	8	2,234	0.36%
2020/12/10	8	65.20	28	64.56	64.10	-20	2,180	-0.92%
2020/12/09	21	64.51	19	64.76	65.30	2	2,115	0.09%
2020/12/08	22	60.71	17	61.53	63.30	5	1,938	0.26%
2020/12/07	2	57.80	0	0.00	57.60	2	1,803	0.11%
2020/12/04	3	59.10	1	59.60	58.70	2	1,828	0.11%
2020/12/03	2.6	58.71	6	59.48	59.00	-3.4	1,867	-0.18%
2020/12/02	29	59.71	50	59.75	59.20	-21	1,845	-1.14%
2020/12/01	2	58.10	0	0.00	58.10	2	1,829	0.11%
2020/11/30	0	0.00	2	58.00	57.70	-2	1,902	-0.11%
2020/11/27	4	58.08	1	58.00	57.80	3	1,900	0.16%
2020/11/25	5	58.06	0	0.00	57.60	5	1,944	0.26%
2020/11/24	9	59.91	5	59.70	58.80	4	1,922	0.21%
2020/11/23	10	59.00	6	59.63	59.70	4	1,861	0.21%
2020/11/20	1	58.30	1	58.60	58.20	0	1,857	0.00%
2020/11/19	7	57.79	1	57.70	57.60	6	1,831	0.33%
2020/11/18	1	57.60	2	57.40	57.30	-1	1,859	-0.05%
2020/11/17	5	58.44	0	0.00	57.80	5	1,908	0.26%
2020/11/16	5	57.16	7	57.53	57.20	-2	1,929	-0.10%
2020/11/13	22	56.45	11	57.25	56.90	11	1,982	0.55%
2020/11/12	0	0.00	11	55.40	56.00	-11	1,937	-0.57%
2020/11/11	2	54.55	2	54.60	54.80	0	2,026	0.00%
2020/11/10	1	54.30	10	53.40	53.40	-9	2,109	-0.43%
2020/11/09	1	53.60	0	0.00	53.40	1	2,128	0.05%
2020/11/06	10	54.40	0	0.00	53.40	10	2,180	0.46%
2020/11/05	4	54.20	0	0.00	53.90	4	2,184	0.18%
2020/11/03	0	0.00	9	53.96	53.70	-9	2,226	-0.40%
2020/10/30	0	0.00	1	53.20	52.50	-1	2,238	-0.04%
2020/10/29	1	52.20	0	0.00	53.10	1	2,229	0.04%
2020/10/22	1	53.40	0	0.00	53.40	1	2,264	0.04%
2020/10/21	0	0.00	1	54.10	54.00	-1	2,272	-0.04%
2020/10/20	2	53.40	1	53.50	53.00	1	2,301	0.04%
2020/10/16	25	53.99	15	53.91	53.20	10	2,380	0.42%
2020/10/15	1	53.20	0	0.00	53.50	1	2,353	0.04%
2020/10/13	0	0.00	2	52.00	52.50	-2	2,357	-0.08%
2020/10/12	0	0.00	27	52.24	52.10	-27	2,362	-1.14%
2020/10/08	4	53.03	0	0.00	53.00	4	2,374	0.17%
2020/10/05	2	52.70	2	52.50	52.40	0	2,468	0.00%
2020/09/30	2	51.60	0	0.00	52.40	2	2,500	0.08%
2020/09/29	16	52.29	10	52.85	51.60	6	2,534	0.24%
2020/09/28	0	0.00	3	51.70	51.60	-3	2,582	-0.12%
2020/09/25	22	50.21	0	0.00	49.80	22	2,685	0.82%
2020/09/24	0	0.00	4	51.70	51.50	-4	2,705	-0.15%
2020/09/23	1	52.50	2	52.25	52.70	-1	2,696	-0.04%
2020/09/21	0	0.00	6	53.83	53.70	-6	2,691	-0.22%
2020/09/18	6	53.50	0	0.00	53.40	6	2,678	0.22%
2020/09/16	0	0.00	2	53.55	52.90	-2	2,684	-0.07%
2020/09/14	12	53.67	10	53.80	54.00	2	2,683	0.07%
2020/09/11	9	53.54	9	53.11	52.90	0	2,667	0.00%
2020/09/10	17	55.74	10	55.00	55.00	7	2,618	0.27%
2020/09/09	2	55.50	0	0.00	55.50	2	2,610	0.08%
2020/09/08	6	56.52	5	57.52	56.50	1	2,558	0.04%
2020/09/07	9	55.91	16	55.63	55.80	-7	2,525	-0.28%
2020/09/04	17	55.87	12	56.23	56.10	5	2,512	0.20%
2020/09/03	4	57.18	1	56.70	57.90	3	2,484	0.12%
2020/09/02	2	55.50	6	56.20	55.40	-4	2,427	-0.16%
2020/08/31	16	55.19	1	55.10	55.20	15	2,506	0.60%
2020/08/28	0	0.00	1	54.50	54.50	-1	2,467	-0.04%
2020/08/27	5	54.80	0	0.00	54.20	5	2,457	0.20%
2020/08/26	0	0.00	5	56.20	56.40	-5	2,435	-0.21%
2020/08/25	0	0.00	8	55.56	56.00	-8	2,408	-0.33%
2020/08/24	5	58.20	0	0.00	56.00	5	2,377	0.21%
2020/08/21	4	56.70	5	57.62	57.40	-1	2,334	-0.04%
2020/08/20	15	56.53	16	53.23	53.30	-1	2,291	-0.04%
2020/08/19	13	57.44	16	57.72	58.20	-3	2,222	-0.14%
2020/08/17	6	58.05	2	57.05	57.30	4	2,121	0.19%
2020/08/14	8	51.64	19	53.45	53.80	-11	1,998	-0.55%
2020/08/13	1	49.85	3	50.37	49.60	-2	1,888	-0.11%
2020/08/12	0	0.00	5	49.45	50.60	-5	1,878	-0.27%
2020/08/11	5	48.95	5	49.25	48.55	0	1,826	0.00%
2020/08/10	1	49.25	1	48.60	48.80	0	1,855	0.00%
2020/08/07	6	49.59	10	50.15	48.70	-4	1,880	-0.21%
2020/08/06	6	49.18	6	48.18	48.05	0	1,922	0.00%
2020/08/05	1	49.10	3	48.98	49.00	-2	1,897	-0.11%
2020/08/04	0	0.00	3	47.73	47.85	-3	1,867	-0.16%
2020/08/03	4	47.03	2	47.65	47.10	2	1,867	0.11%
2020/07/31	0	0.00	1	46.30	46.50	-1	1,863	-0.05%
2020/07/28	0	0.00	1	45.00	44.85	-1	1,967	-0.05%
2020/07/27	2	46.35	2	46.28	46.55	0	1,994	0.00%
2020/07/24	4	47.21	0	0.00	46.40	4	1,995	0.20%
2020/07/23	1	48.50	4	48.08	48.90	-3	1,990	-0.15%
2020/07/22	1	46.70	6	47.05	47.05	-5	1,934	-0.26%
2020/07/21	1	46.95	2	46.83	46.90	-1	1,924	-0.05%
2020/07/17	11	46.76	14	47.13	46.10	-3	1,960	-0.15%
2020/07/16	1	46.15	1	46.45	46.40	0	1,954	0.00%
2020/07/15	3	45.35	2	45.60	45.60	1	1,957	0.05%
2020/07/14	8	46.26	4	46.48	46.05	4	2,049	0.20%
2020/07/13	3	46.60	7	46.46	46.70	-4	2,042	-0.20%
2020/07/10	1	46.30	0	0.00	44.60	1	2,045	0.05%
2020/07/09	45	46.30	54	46.26	46.20	-9	2,084	-0.43%
2020/07/08	0	0.00	3	45.95	46.50	-3	2,064	-0.15%
2020/07/07	10	45.62	0	0.00	45.40	10	2,062	0.48%
2020/07/06	1	47.15	6	45.92	47.60	-5	2,058	-0.24%
2020/07/03	2	44.90	4	44.05	44.80	-2	1,955	-0.10%
2020/07/02	0	0.00	4	43.30	43.30	-4	1,913	-0.21%
2020/06/30	2	42.40	0	0.00	42.50	2	1,897	0.11%
2020/06/24	0	0.00	2	43.90	44.05	-2	1,878	-0.11%
2020/06/23	2	43.25	0	0.00	43.60	2	1,856	0.11%
2020/06/22	2	43.70	0	0.00	43.35	2	1,843	0.11%
2020/06/19	3	43.72	3	44.70	43.70	0	1,840	0.00%
2020/06/17	0	0.00	2	43.00	42.90	-2	1,810	-0.11%
2020/06/11	0	0.00	16	42.37	42.45	-16	1,750	-0.91%
2020/06/10	0	0.00	2	44.00	44.05	-2	1,720	-0.12%
2020/06/09	16	43.98	0	0.00	44.20	16	1,706	0.94%
2020/06/08	10	45.09	6	45.23	44.60	4	1,685	0.24%
2020/06/05	2	42.78	0	0.00	42.55	2	1,562	0.13%
2020/06/04	1	42.85	14	42.99	42.90	-13	1,558	-0.83%
2020/06/02	4	42.89	3	42.98	42.35	1	1,533	0.07%
2020/06/01	0	0.00	2	42.65	42.60	-2	1,518	-0.13%
2020/05/29	4	41.70	0	0.00	41.70	4	1,507	0.27%
2020/05/28	2	41.80	9	42.49	41.65	-7	1,505	-0.47%
2020/05/27	0	0.00	6	42.47	42.25	-6	1,497	-0.40%
2020/05/26	10	42.90	12	42.22	42.20	-2	1,470	-0.14%
2020/05/25	20	42.87	8	42.01	42.75	12	1,451	0.83%
2020/05/22	0	0.00	2	41.85	41.85	-2	1,405	-0.14%
2020/05/20	2	41.50	0	0.00	41.75	2	1,370	0.15%
2020/05/19	1	41.70	0	0.00	41.70	1	1,354	0.07%
2020/05/14	3	41.95	0	0.00	41.55	3	1,265	0.24%
2020/05/13	3	42.47	27	42.59	43.30	-24	1,223	-1.96%
2020/05/11	1	40.55	1	40.40	40.55	0	1,124	0.00%
2020/05/08	2	40.65	1	41.40	40.15	1	1,118	0.09%
2020/05/06	1	41.75	0	0.00	40.95	1	1,093	0.09%
2020/05/05	5	41.54	5	41.68	42.10	0	1,067	0.00%
2020/04/30	1	40.75	2	40.50	40.35	-1	979	-0.10%
2020/04/29	8	39.59	9	39.20	39.75	-1	939	-0.11%
2020/04/28	4	39.10	2	39.95	38.90	2	930	0.21%
2020/04/24	5	39.45	8	38.68	38.40	-3	881	-0.34%
2020/04/23	10	38.86	3	39.30	39.40	7	865	0.81%
2020/04/21	0	0.00	8	37.56	37.50	-8	803	-1.00%
2020/04/20	14	38.42	5	38.24	38.20	9	793	1.13%
2020/04/17	3	39.17	3	38.47	39.00	0	778	0.00%
2020/04/16	12	37.01	5	37.27	37.10	7	666	1.05%
2020/04/15	4	37.33	4	37.29	37.20	0	656	0.00%
2020/04/14	11	37.03	5	37.19	37.15	6	607	0.99%
2020/04/13	0	0.00	6	34.23	34.50	-6	556	-1.08%
2020/04/10	6	34.60	0	0.00	34.55	6	563	1.06%
2020/04/09	3	32.90	14	33.39	34.95	-11	583	-1.89%
2020/04/08	10	32.00	0	0.00	31.80	10	527	1.90%
2020/04/07	0	0.00	1	29.45	29.30	-1	518	-0.19%
2020/03/31	1	27.40	6	27.43	27.40	-5	553	-0.90%
2020/03/25	0	0.00	2	27.55	27.55	-2	635	-0.31%
2020/03/03	2	36.65	0	0.00	36.50	2	810	0.25%
2020/02/27	2	36.78	0	0.00	36.45	2	811	0.25%
2020/02/25	1	38.00	0	0.00	37.95	1	805	0.12%
2020/02/24	1	38.25	0	0.00	38.00	1	803	0.12%
2020/02/20	2	38.80	0	0.00	38.70	2	801	0.25%
2020/02/18	1	38.40	1	38.90	38.65	0	800	0.00%
2020/02/12	1	39.10	0	0.00	39.05	1	810	0.12%
2020/02/04	1	39.00	1	39.20	39.35	0	802	0.00%
2020/01/10	0	0.00	1	42.10	41.60	-1	842	-0.12%
2020/01/09	1	42.00	0	0.00	41.75	1	844	0.12%
2020/01/08	0	0.00	1	41.55	41.55	-1	846	-0.12%
2020/01/06	1	41.80	0	0.00	41.90	1	825	0.12%
2020/01/03	3	44.28	5	44.95	43.50	-2	802	-0.25%
2020/01/02	1	43.70	0	0.00	43.80	1	745	0.13%
2019/12/30	1	44.50	3	44.55	44.20	-2	734	-0.27%
2019/12/26	3	44.05	0	0.00	43.30	3	709	0.42%
2019/12/24	1	43.70	21	43.69	43.95	-20	707	-2.83%
2019/12/20	1	43.80	5	43.86	43.20	-4	693	-0.58%
2019/12/18	0	0.00	6	43.25	43.05	-6	675	-0.89%
2019/12/17	0	0.00	3	43.60	42.90	-3	677	-0.44%
2019/12/16	0	0.00	1	43.60	43.45	-1	674	-0.15%
2019/12/13	1	42.90	0	0.00	42.85	1	671	0.15%
2019/12/12	7	43.24	0	0.00	43.05	7	682	1.03%
2019/12/11	1	43.70	2	43.90	43.50	-1	683	-0.15%
2019/12/10	2	43.70	3	43.53	43.70	-1	674	-0.15%
2019/12/09	8	43.81	10	43.67	43.50	-2	672	-0.30%
2019/12/05	0	0.00	1	43.15	42.60	-1	651	-0.15%
2019/12/03	13	42.76	14.7	42.55	42.50	-1.7	666	-0.25%
2019/11/29	0	0.00	7	42.45	42.65	-7	664	-1.05%
2019/11/28	1	42.00	3	41.47	42.20	-2	665	-0.30%
2019/11/21	2	39.30	2	39.70	39.55	0	795	0.00%
2019/11/14	1	39.95	0	0.00	39.65	1	876	0.11%
2019/11/11	0	0.00	2	40.80	39.55	-2	903	-0.22%
2019/11/05	0	0.00	1	41.35	41.40	-1	899	-0.11%
2019/10/29	6	42.28	3	42.00	42.00	3	913	0.33%
2019/10/25	1	43.40	0	0.00	43.20	1	931	0.11%
2019/10/24	10	43.60	1	43.50	43.20	9	929	0.97%
2019/10/22	6	43.10	5	43.07	43.45	1	940	0.11%
2019/10/21	2	42.58	4	42.50	42.25	-2	905	-0.22%
2019/10/16	4	41.48	0	0.00	41.40	4	880	0.45%
2019/10/07	0	0.00	4	43.28	42.85	-4	910	-0.44%
2019/10/02	4	43.14	0	0.00	43.50	4	912	0.44%
2019/09/27	4	42.75	0	0.00	42.00	4	937	0.43%
2019/09/26	0	0.00	2	43.50	43.40	-2	925	-0.22%
2019/09/25	2	43.15	0	0.00	43.25	2	915	0.22%
2019/09/24	4	44.05	0	0.00	43.90	4	931	0.43%
2019/09/23	0	0.00	9	44.31	44.55	-9	924	-0.97%
2019/09/20	0	0.00	2	43.60	43.70	-2	911	-0.22%
2019/09/19	2	43.25	0	0.00	43.10	2	910	0.22%
2019/09/18	4	43.56	0	0.00	43.40	4	912	0.44%
2019/09/12	5	44.20	0	0.00	44.00	5	945	0.53%
2019/09/11	0	0.00	7	44.37	44.55	-7	982	-0.71%
2019/09/10	3	43.20	0	0.00	43.55	3	980	0.31%
2019/09/09	7	43.40	7	43.81	43.95	0	1,015	0.00%
2019/09/05	18	44.57	5	45.32	44.20	13	1,007	1.29%
2019/09/04	6	44.70	2	44.95	44.75	4	977	0.41%
2019/09/03	5	44.86	6	44.96	44.80	-1	962	-0.10%
2019/08/30	3	42.92	10	43.83	42.70	-7	884	-0.79%
2019/08/29	1	42.60	0	0.00	43.20	1	815	0.12%
2019/08/28	8	43.11	1	43.10	42.60	7	786	0.89%
2019/08/27	0	0.00	4	42.43	43.25	-4	771	-0.52%
2019/08/26	2	41.85	4	41.83	41.50	-2	739	-0.27%
2019/08/23	0	0.00	3	42.20	42.75	-3	722	-0.41%
2019/08/21	1	39.00	0	0.00	39.45	1	681	0.15%
2019/08/08	0	0.00	2	39.90	39.85	-2	592	-0.34%
2019/08/06	0	0.00	2	39.75	39.60	-2	590	-0.34%
2019/08/02	2	41.20	2	41.15	41.05	0	590	0.00%
2019/08/01	5	42.30	0	0.00	42.10	5	588	0.85%
2019/07/31	4	41.93	0	0.00	42.10	4	585	0.68%
2019/07/30	6	42.58	2	42.20	42.20	4	577	0.69%
2019/07/29	1	42.15	0	0.00	42.55	1	564	0.18%
2019/07/16	1	42.70	0	0.00	42.50	1	517	0.19%
2019/07/11	0	0.00	2	41.85	41.90	-2	492	-0.41%
2019/07/09	3	40.73	0	0.00	40.60	3	486	0.62%
2019/07/08	0	0.00	2	41.80	41.80	-2	482	-0.41%
2019/07/05	1	42.40	1	41.80	42.40	0	485	0.00%
2019/07/04	2	42.40	2	42.25	41.80	0	480	0.00%
2019/07/01	3	41.50	0	0.00	41.35	3	442	0.68%
2019/06/27	0	0.00	1	40.95	40.85	-1	417	-0.24%
2019/06/26	1	40.40	0	0.00	40.85	1	416	0.24%
2019/06/25	11	41.57	19	40.74	40.80	-8	413	-1.94%
2019/06/24	9	41.21	0	0.00	41.30	9	407	2.21%
2019/06/21	1	41.15	1	41.55	41.15	0	399	0.00%
2019/06/20	3	41.48	3	41.28	41.55	0	391	0.00%
2019/06/19	1	41.00	5	40.55	41.15	-4	354	-1.13%
2019/06/18	4	40.06	3	39.73	39.70	1	311	0.32%
2019/06/17	3	38.60	5	39.59	40.70	-2	299	-0.67%
2019/06/14	0	0.00	2	38.00	38.15	-2	266	-0.75%
2019/06/06	1	35.40	1	36.00	35.40	0	255	0.00%
2019/06/04	1	35.40	0	0.00	35.85	1	263	0.38%
2019/06/03	2	35.30	1	35.55	35.55	1	267	0.37%
2019/05/08	2	38.85	0	0.00	38.90	2	372	0.54%
2019/05/07	20	39.40	0	0.00	39.35	20	373	5.36%
2019/05/06	1	39.20	0	0.00	39.30	1	375	0.27%
2019/04/16	0	0.00	1	42.10	42.20	-1	393	-0.25%
2019/04/11	3	42.05	0	0.00	41.70	3	392	0.76%
2019/04/09	1	41.30	3	41.38	41.65	-2	388	-0.51%
2019/03/18	1	41.30	0	0.00	41.30	1	417	0.24%
2019/03/13	0	0.00	1	41.90	41.90	-1	467	-0.21%
2019/03/12	1	41.50	2	41.23	41.20	-1	500	-0.20%
2019/03/11	0	0.00	5	41.26	41.20	-5	564	-0.89%
2019/03/08	6	40.95	5	41.00	40.95	1	656	0.15%
2019/03/06	2	42.40	0	0.00	42.40	2	664	0.30%
2019/02/27	0	0.00	1	42.80	42.80	-1	680	-0.15%
2019/02/26	0	0.00	1	43.70	43.65	-1	679	-0.15%
2019/02/22	3	43.15	1	43.85	43.50	2	680	0.29%
2019/02/13	1	43.50	1	43.30	43.25	0	718	0.00%
2019/02/12	2	41.15	2	41.45	41.45	0	695	0.00%
2019/01/30	0	0.00	2	40.10	40.00	-2	697	-0.29%
2019/01/04	0	0.00	3	38.05	38.05	-3	833	-0.36%
2019/01/02	0	0.00	2	39.70	39.70	-2	855	-0.23%
2018/12/28	0	0.00	1	40.20	40.00	-1	864	-0.12%
2018/12/20	2	41.35	1	41.10	41.05	1	997	0.10%
2018/12/19	1	41.85	0	0.00	41.75	1	992	0.10%
2018/12/18	1	41.85	4	42.10	41.70	-3	993	-0.30%
2018/12/17	4	43.26	0	0.00	42.60	4	992	0.40%
2018/12/11	0	0.00	1	41.40	41.60	-1	982	-0.10%
2018/12/10	2	41.60	4	41.33	41.10	-2	989	-0.20%
2018/12/07	0	0.00	2	44.10	44.10	-2	979	-0.20%
2018/12/06	5	45.37	3	43.30	43.20	2	981	0.20%
2018/12/05	8	47.09	6	46.98	46.90	2	953	0.21%
2018/12/04	20	47.57	3	48.07	48.20	17	933	1.82%
2018/12/03	24	47.62	16	47.89	47.05	8	901	0.89%
2018/11/30	1	45.10	1	45.00	45.10	0	816	0.00%
2018/11/29	0	0.00	1	44.70	43.95	-1	830	-0.12%
2018/11/23	1	42.25	0	0.00	42.00	1	872	0.11%
2018/11/22	0	0.00	1	44.60	43.15	-1	890	-0.11%
2018/11/13	0	0.00	4	41.00	42.60	-4	875	-0.46%
2018/11/09	0	0.00	1	43.70	44.10	-1	922	-0.11%
2018/11/07	0	0.00	1	44.35	44.50	-1	984	-0.10%
2018/11/06	1	42.70	5	43.65	42.55	-4	1,020	-0.39%
2018/11/05	1	43.70	5	44.05	44.00	-4	1,039	-0.38%
2018/11/02	3	46.35	4	46.13	44.35	-1	1,049	-0.10%
2018/11/01	3	45.10	2	43.20	45.85	1	1,035	0.10%
2018/10/31	1	42.20	1	40.60	41.90	0	1,024	0.00%
2018/10/26	0	0.00	3	39.80	40.20	-3	1,045	-0.29%
2018/10/25	0	0.00	10	40.80	40.10	-10	1,050	-0.95%
2018/10/24	3	43.63	0	0.00	43.20	3	1,061	0.28%
2018/10/23	1	44.00	0	0.00	43.85	1	1,094	0.09%
2018/10/18	1	44.00	0	0.00	43.45	1	1,155	0.09%
2018/10/16	1	44.40	1	44.70	44.55	0	1,194	0.00%
2018/10/12	0	0.00	1	40.65	41.95	-1	1,227	-0.08%
2018/10/11	1	40.50	1	40.05	40.05	0	1,255	0.00%
2018/10/08	1	44.60	0	0.00	44.95	1	1,286	0.08%
2018/10/05	7	46.11	2	44.70	44.70	5	1,293	0.39%
2018/10/04	1	48.70	0	0.00	48.65	1	1,287	0.08%
2018/10/03	4	51.25	1	50.60	49.55	3	1,302	0.23%
2018/10/02	2	49.30	5	51.18	52.10	-3	1,296	-0.23%
2018/10/01	0	0.00	1	48.80	48.80	-1	1,279	-0.08%
2018/09/28	3	47.87	4	48.24	48.50	-1	1,344	-0.07%
2018/09/27	3	48.17	1	48.40	47.90	2	1,394	0.14%
2018/09/25	1	49.05	0	0.00	49.00	1	1,483	0.07%
2018/09/21	0	0.00	1	48.70	48.60	-1	1,552	-0.06%
2018/09/20	1	48.20	1	48.40	48.00	0	1,604	0.00%
2018/09/18	6	49.14	0	0.00	48.70	6	1,712	0.35%
2018/09/14	2	50.75	0	0.00	50.60	2	1,793	0.11%
2018/09/13	0	0.00	2	49.40	49.40	-2	1,869	-0.11%
2018/09/11	0	0.00	6	49.55	49.60	-6	2,084	-0.29%
2018/09/10	0	0.00	2	48.40	48.50	-2	2,267	-0.09%
2018/09/07	2	52.30	1	49.30	49.30	1	2,485	0.04%
2018/09/06	1	53.30	0	0.00	52.50	1	2,542	0.04%
2018/09/04	0	0.00	1	54.90	54.10	-1	2,809	-0.04%
2018/09/03	0	0.00	9	53.10	53.10	-9	3,131	-0.29%
2018/08/30	5	58.14	1	57.40	57.20	4	3,411	0.12%
2018/08/29	3	60.30	0	0.00	60.70	3	3,577	0.08%
2018/08/28	1	58.70	0	0.00	58.40	1	3,645	0.03%
2018/08/27	1	58.50	2	59.30	59.70	-1	3,763	-0.03%
2018/08/23	1	56.60	1	55.90	55.80	0	4,041	0.00%
2018/08/21	1	58.70	0	0.00	58.60	1	4,404	0.02%
2018/08/17	0	0.00	1	60.40	59.20	-1	4,742	-0.02%
2018/08/16	1	59.30	0	0.00	60.50	1	4,754	0.02%
2018/08/15	0	0.00	1	60.00	59.60	-1	4,760	-0.02%
2018/08/14	1	60.10	1	60.10	59.80	0	4,801	0.00%
2018/08/13	4	59.60	0	0.00	58.40	4	4,803	0.08%
2018/08/10	18	62.39	20	62.78	61.20	-2	4,779	-0.04%
2018/08/08	13	65.01	10	64.60	63.70	3	4,856	0.06%
2018/08/07	1	65.70	3	64.70	66.00	-2	4,877	-0.04%
2018/08/06	0	0.00	4	65.45	65.00	-4	4,937	-0.08%
2018/08/03	11	64.51	12	65.23	65.30	-1	5,000	-0.02%
2018/08/02	2	64.40	0	0.00	64.30	2	5,058	0.04%
2018/08/01	13	66.73	11	66.71	66.40	2	5,074	0.04%
2018/07/31	13	66.01	10	66.90	66.80	3	5,104	0.06%
2018/07/30	25	69.11	47	65.64	66.00	-22	5,150	-0.43%
2018/07/27	9	70.20	11	70.26	70.30	-2	5,184	-0.04%
2018/07/26	33	68.12	32	68.65	68.70	1	5,173	0.02%
2018/07/25	21	68.30	27	68.62	67.70	-6	5,198	-0.12%
2018/07/24	26	66.86	21	67.32	68.00	5	5,204	0.10%
2018/07/23	14	65.53	16	66.34	66.70	-2	5,245	-0.04%
2018/07/20	19	66.62	12	68.08	64.90	7	5,259	0.13%
2018/07/19	10	67.10	12	67.61	67.80	-2	5,272	-0.04%
2018/07/18	24	68.66	15	68.60	66.60	9	5,324	0.17%
2018/07/17	4	70.83	0	0.00	68.40	4	5,408	0.07%
2018/07/13	6	74.15	3	74.20	73.10	3	5,543	0.05%
2018/07/12	17	72.92	15	73.40	73.50	2	5,598	0.04%
2018/07/11	1	72.60	0	0.00	72.60	1	5,606	0.02%
2018/07/10	13	74.09	13	74.64	74.00	0	5,633	0.00%
2018/07/09	12	75.80	10	76.80	74.10	2	5,687	0.04%
2018/07/06	12	74.04	3	76.50	74.90	9	5,754	0.16%
2018/07/05	13	77.00	15	77.09	77.00	-2	5,712	-0.04%
2018/07/04	12	76.51	1	77.60	76.40	11	5,694	0.19%
2018/07/03	18	78.85	13	79.58	77.00	5	5,666	0.09%
2018/07/02	8	79.40	9	79.88	78.60	-1	5,603	-0.02%
2018/06/29	6	78.20	12	78.71	78.50	-6	5,541	-0.11%
2018/06/28	11	77.70	0	0.00	76.60	11	5,498	0.20%
2018/06/27	3	78.97	3	79.07	78.50	0	5,465	0.00%
2018/06/26	1	74.40	1	77.40	77.40	0	5,388	0.00%
2018/06/25	1	77.40	2	76.45	75.50	-1	5,347	-0.02%
2018/06/22	9	76.97	4	78.28	76.20	5	5,308	0.09%
2018/06/21	3	79.00	3	79.13	77.80	0	5,228	0.00%
2018/06/20	13	77.35	10	77.46	77.00	3	5,161	0.06%
2018/06/19	11	83.86	13	83.38	81.00	-2	5,042	-0.04%
2018/06/15	62	79.38	56	80.54	82.10	6	4,870	0.12%
2018/06/14	6	79.60	10	80.31	78.00	-4	4,643	-0.09%
2018/06/13	15	81.21	10	82.15	78.90	5	4,561	0.11%
2018/06/12	26	84.55	38	83.57	83.00	-12	4,438	-0.27%
2018/06/11	8	85.83	7	87.07	84.60	1	4,279	0.02%
2018/06/08	0	0.00	15	75.56	80.70	-15	3,964	-0.38%
2018/06/07	22	72.30	26	73.22	73.40	-4	3,757	-0.11%
2018/06/06	17	71.89	18	72.63	71.00	-1	3,677	-0.03%
2018/06/05	11	69.50	5	69.06	69.80	6	3,506	0.17%
2018/06/04	17	73.22	17	74.51	71.80	0	3,511	0.00%
2018/06/01	22	71.94	13	71.62	71.70	9	3,410	0.26%
2018/05/31	14	76.36	4	79.15	72.00	10	3,333	0.30%
2018/05/30	6	77.98	47	75.94	79.30	-41	3,118	-1.31%
2018/05/29	29	79.52	14	78.84	77.90	15	2,966	0.51%
2018/05/28	0	0.00	4	76.15	76.30	-4	2,756	-0.15%
2018/05/25	4	67.38	12	68.82	69.40	-8	2,645	-0.30%
2018/05/24	0	0.00	10	62.90	63.10	-10	2,424	-0.41%
2018/05/23	6	61.90	8	62.31	62.20	-2	2,408	-0.08%
2018/05/22	4	63.93	5	63.76	63.60	-1	2,384	-0.04%
2018/05/21	21	61.99	66	62.27	62.50	-45	2,332	-1.93%
2018/05/18	7	61.63	30	61.22	61.00	-23	2,297	-1.00%
2018/05/17	11	60.79	2	60.35	60.50	9	2,286	0.39%
2018/05/16	48	62.51	25.9	62.50	63.20	22.2	2,241	0.99%
2018/05/15	8	61.18	13	61.75	60.90	-5	2,212	-0.23%
2018/05/14	77	60.65	28	62.00	61.10	49	2,191	2.24%
2018/05/11	19	60.55	17	61.54	59.40	2	2,126	0.09%
2018/05/10	26	61.70	17	61.24	62.40	9	2,060	0.44%
2018/05/09	12	60.63	15	60.98	59.80	-3	1,995	-0.15%
2018/05/08	12	60.75	7	60.64	59.50	5	1,963	0.25%
2018/05/07	7	60.40	22	60.55	61.80	-15	1,929	-0.78%
2018/05/04	30	59.31	7	59.10	59.00	23	1,869	1.23%
2018/05/03	6	58.18	5	58.70	57.60	1	1,806	0.06%
2018/05/02	8	58.86	6	59.12	58.30	2	1,792	0.11%
2018/04/30	7	58.30	1	58.20	58.80	6	1,757	0.34%
2018/04/27	18	58.38	11	59.24	59.30	7	1,752	0.40%
2018/04/26	12	60.83	11	60.66	58.00	1	1,771	0.06%
2018/04/25	10	60.69	14	60.51	60.30	-4	1,745	-0.23%
2018/04/24	27	61.69	20	62.24	61.70	7	1,709	0.41%
2018/04/23	43	66.22	25	65.38	65.00	18	1,640	1.10%
2018/04/20	1	63.20	2	63.80	65.50	-1	1,526	-0.07%
2018/04/19	10	62.40	6	62.32	61.80	4	1,445	0.28%
2018/04/18	2	59.50	13	60.60	61.60	-11	1,361	-0.81%
2018/04/17	7	59.16	5	59.26	59.10	2	1,307	0.15%
2018/04/16	9	59.78	13	60.97	60.60	-4	1,303	-0.31%
2018/04/13	23	60.73	15	59.91	59.50	8	1,269	0.63%
2018/04/12	4	59.18	19	59.24	59.70	-15	1,218	-1.23%
2018/04/11	5	55.94	11	56.75	57.30	-6	1,124	-0.53%
2018/04/10	11	56.03	2	55.90	55.70	9	1,164	0.77%
2018/04/02	1	54.10	2	56.00	54.10	-1	1,231	-0.08%
2018/03/31	0	0.00	1	55.00	55.50	-1	1,234	-0.08%
2018/03/29	1	54.00	0	0.00	53.30	1	1,285	0.08%
2018/03/28	1	53.40	2	53.50	53.50	-1	1,410	-0.07%
2018/03/26	1	54.10	0	0.00	53.90	1	1,499	0.07%
2018/03/23	3	54.30	0	0.00	54.40	3	1,522	0.20%
2018/03/22	1	57.10	2	59.10	56.30	-1	1,602	-0.06%
2018/03/21	1	57.70	0	0.00	57.70	1	1,625	0.06%
2018/03/19	0	0.00	1	56.30	55.80	-1	1,637	-0.06%
2018/03/16	1	55.20	0	0.00	54.90	1	1,669	0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	3	56.37	1	56.70	56.10	2	1,773	0.11%
2018/03/13	1	55.70	5	55.50	55.50	-4	1,810	-0.22%
2018/03/12	0	0.00	3	56.20	55.70	-3	1,835	-0.16%
2018/03/09	2	57.10	5	57.02	56.70	-3	1,851	-0.16%
2018/03/08	13	60.99	5	60.82	59.10	8	1,858	0.43%
2018/03/07	0	0.00	3	56.67	58.80	-3	1,803	-0.17%
2018/03/06	0	0.00	1	54.90	54.90	-1	1,844	-0.05%
2018/03/02	2	53.55	2	53.85	54.00	0	1,975	0.00%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/02/27	1	54.70	1	54.40	54.30	0	2,081	0.00%
2018/02/23	0	0.00	1	53.50	54.40	-1	2,243	-0.04%
2018/02/21	1	52.10	0	0.00	51.60	1	2,271	0.04%
2018/02/09	1	51.10	6	52.88	53.20	-5	2,289	-0.22%
2018/02/08	0	0.00	10	53.61	53.60	-10	2,292	-0.44%
2018/02/07	6	53.88	0	0.00	52.00	6	2,290	0.26%
2018/02/06	0	0.00	5	54.30	54.30	-5	2,282	-0.22%
2018/02/05	2	59.35	0	0.00	59.70	2	2,288	0.09%
2018/02/02	0	0.00	1	61.10	61.20	-1	2,303	-0.04%
2018/02/01	5	61.64	1	61.40	60.50	4	2,318	0.17%
2018/01/31	4	59.88	4	60.60	60.60	0	2,319	0.00%
2018/01/26	3	60.03	0	0.00	60.40	3	2,372	0.13%
2018/01/25	2	60.70	0	0.00	60.70	2	2,383	0.08%
2018/01/23	2	63.25	0	0.00	62.70	2	2,438	0.08%
2018/01/22	1	63.90	12	64.52	63.30	-11	2,454	-0.45%
2018/01/19	3	60.00	0	0.00	59.20	3	2,427	0.12%
2018/01/18	0	0.00	2	61.25	60.60	-2	2,455	-0.08%
2018/01/17	2	60.50	0	0.00	60.60	2	2,536	0.08%
2018/01/16	2	60.70	0	0.00	61.00	2	2,585	0.08%
2018/01/15	5	61.54	1	62.90	61.20	4	2,601	0.15%
2018/01/11	3	60.83	0	0.00	61.00	3	2,594	0.12%
2018/01/10	6	60.25	4	61.40	60.30	2	2,588	0.08%
2018/01/09	2	61.30	1	61.80	61.30	1	2,574	0.04%
2018/01/08	2	62.15	0	0.00	61.00	2	2,580	0.08%
2018/01/05	7	64.13	0	0.00	64.00	7	2,559	0.27%
2018/01/04	13	66.22	8	66.20	65.50	5	2,546	0.20%
2018/01/03	4	63.75	8	64.74	64.60	-4	2,497	-0.16%
2018/01/02	0	0.00	1	61.50	61.50	-1	2,440	-0.04%