立隆電 (2472)-元大-鹿港券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.8
漲跌
▼0.3
漲幅
-0.38%
成交量
1,536張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	80.10	79.10	-1	1,620	-0.06%
2024/05/08	2	79.85	4	79.75	80.20	-2	1,589	-0.13%
2024/05/07	2	78.20	2	80.60	79.50	0	1,557	0.00%
2024/05/06	0	0.00	2	79.45	79.70	-2	1,486	-0.13%
2024/05/03	1	78.50	4	77.65	76.60	-3	1,406	-0.21%
2024/04/30	0	0.00	6	75.95	75.50	-6	1,334	-0.45%
2024/04/29	3	76.13	14	75.59	75.30	-11	1,322	-0.83%
2024/04/26	0	0.00	1	74.60	75.30	-1	1,304	-0.08%
2024/04/24	2	73.10	0	0.00	73.30	2	1,279	0.16%
2024/04/19	5	71.80	1	72.90	71.80	4	1,301	0.31%
2024/04/15	1	75.10	0	0.00	74.10	1	1,267	0.08%
2024/04/11	1	74.50	0	0.00	73.80	1	1,199	0.08%
2024/04/10	3	75.37	0	0.00	74.50	3	1,193	0.25%
2024/04/09	1	75.50	0.1	74.80	75.60	0.9	1,184	0.08%
2024/04/08	1	75.20	1	75.40	75.30	0	1,161	0.00%
2024/04/03	5	74.60	2	75.00	74.50	3	1,141	0.26%
2024/04/02	2	74.75	2	74.65	75.00	0	1,114	0.00%
2024/04/01	0.1	74.90	0	0.00	75.10	0.1	1,069	0.01%
2024/03/29	0	0.00	1	71.20	71.10	-1	979	-0.10%
2024/03/20	0	0.00	2	72.50	72.70	-2	1,090	-0.18%
2024/03/14	1	66.80	0	0.00	67.00	1	1,224	0.08%
2024/03/12	0	0.00	1	66.90	66.90	-1	1,251	-0.08%
2024/03/11	1	66.00	0	0.00	66.20	1	1,271	0.08%
2024/03/08	6	66.38	0	0.00	66.30	6	1,292	0.46%
2024/03/04	1	71.80	0	0.00	71.50	1	1,562	0.06%
2024/03/01	0	0.00	1	72.00	71.70	-1	1,636	-0.06%
2024/02/29	1	73.20	1	72.70	72.80	0	1,644	0.00%
2024/02/27	1	71.80	0	0.00	71.50	1	1,640	0.06%
2024/02/26	2	72.55	0	0.00	72.30	2	1,626	0.12%
2024/02/23	1	72.00	1	71.60	71.60	0	1,612	0.00%
2024/02/20	0	0.00	3	71.70	72.10	-3	1,580	-0.19%
2024/02/19	1	71.70	1	72.30	72.60	0	1,567	0.00%
2024/02/16	0	0.00	3	72.57	72.70	-3	1,562	-0.19%
2024/02/15	5	71.60	0	0.00	72.10	5	1,538	0.32%
2024/01/29	0.1	68.90	0	0.00	68.80	0.1	1,467	0.00%
2024/01/25	0	0.00	1	69.30	69.20	-1	1,460	-0.07%
2024/01/22	1	71.10	2	71.20	70.80	-1	1,439	-0.07%
2024/01/19	1	71.10	0	0.00	70.60	1	1,427	0.07%
2024/01/18	1	70.90	0	0.00	71.00	1	1,417	0.07%
2024/01/17	0	0.00	3	71.80	70.90	-3	1,409	-0.21%
2024/01/16	1	71.30	1	70.90	70.80	0	1,387	0.00%
2024/01/15	1	69.40	1	70.30	70.60	0	1,367	0.00%
2024/01/10	1	68.20	1	68.50	68.10	0	1,338	0.00%
2024/01/08	0	0.00	2	67.50	67.00	-2	1,311	-0.15%
2024/01/05	0	0.00	1	69.60	68.50	-1	1,295	-0.08%
2024/01/03	0	0.00	1	70.40	70.10	-1	1,280	-0.08%
2024/01/02	0	0.00	2	72.20	70.70	-2	1,271	-0.16%
2023/12/29	0	0.00	2	71.60	72.10	-2	1,264	-0.16%
2023/12/26	0	0.00	3	70.87	71.00	-3	1,207	-0.25%
2023/12/22	3	70.97	0	0.00	70.90	3	1,195	0.25%
2023/12/21	0	0.00	4	71.33	71.00	-4	1,186	-0.34%
2023/12/20	0	0.00	2	71.90	71.70	-2	1,169	-0.17%
2023/12/19	2	73.00	5	73.10	72.20	-3	1,152	-0.26%
2023/12/14	2	74.50	2	74.70	74.50	0	1,037	0.00%
2023/12/13	1	72.00	2	72.50	73.00	-1	953	-0.10%
2023/12/11	0.9	71.88	0.1	71.00	71.60	0.8	864	0.09%
2023/12/08	0	0.00	2	70.40	70.40	-2	818	-0.24%
2023/12/06	1	69.90	3	70.30	69.90	-2	786	-0.25%
2023/12/05	0	0.00	1	70.10	70.00	-1	768	-0.13%
2023/12/04	0	0.00	0.1	69.60	69.90	-0.1	749	-0.01%
2023/12/01	0	0.00	0.1	69.20	70.10	-0.1	723	-0.01%
2023/11/30	3	69.23	1	69.30	69.40	2	691	0.29%
2023/11/29	4	68.38	0.3	70.50	70.00	3.8	646	0.58%
2023/11/27	2	62.30	1	62.30	61.90	1	398	0.25%
2023/11/24	0.1	61.44	0	0.00	61.60	0.1	382	0.03%
2023/11/14	2	58.55	0	0.00	58.60	2	352	0.57%
2023/11/09	0	0.00	2	57.20	57.20	-2	415	-0.48%
2023/10/02	0	0.00	4	58.80	58.90	-4	486	-0.82%
2023/09/26	4	58.90	0	0.00	58.80	4	493	0.81%
2023/09/13	2	61.10	0	0.00	61.00	2	472	0.42%
2023/09/11	0	0.00	1	59.90	60.00	-1	458	-0.22%
2023/09/05	2	60.45	1	60.60	60.80	1	442	0.23%
2023/08/30	2	56.30	1	56.20	56.50	1	372	0.27%
2023/08/22	2	53.30	0	0.00	53.50	2	396	0.50%
2023/08/21	2	54.40	0	0.00	53.90	2	398	0.50%
2023/08/09	0	0.00	0.1	59.60	59.50	-0.1	330	-0.04%
2023/07/31	0.1	61.04	0	0.00	60.50	0.1	344	0.04%
2023/07/28	0.3	60.50	0	0.00	60.40	0.3	348	0.07%
2023/07/27	1	60.30	0	0.00	60.30	1	349	0.29%
2023/07/25	1	59.90	0	0.00	59.90	1	357	0.28%
2023/07/19	2	60.20	0	0.00	60.00	2	396	0.50%
2023/07/13	1	60.80	0	0.00	60.70	1	485	0.21%
2023/07/06	1	62.50	0	0.00	62.00	1	535	0.19%
2023/06/19	1	63.10	0	0.00	63.00	1	661	0.15%
2023/06/16	0.1	63.40	0	0.00	63.10	0.1	688	0.01%
2023/06/13	0	0.00	1	63.30	63.20	-1	716	-0.14%
2023/06/12	0	0.00	1	62.10	62.40	-1	731	-0.14%
2023/06/02	1	62.90	1	63.10	62.80	0	1,031	0.00%
2023/05/25	1	62.80	1	62.40	62.30	0	1,070	0.00%
2023/05/23	2	63.20	0	0.00	63.30	2	1,177	0.17%
2023/05/19	1	63.30	0	0.00	62.70	1	1,258	0.08%
2023/05/12	1	62.00	0	0.00	62.10	1	1,360	0.07%
2023/05/05	1	66.10	1	66.20	65.60	0	1,351	0.00%
2023/05/04	0	0.00	1	64.80	64.80	-1	1,341	-0.07%
2023/05/03	0	0.00	2	65.50	65.70	-2	1,349	-0.15%
2023/04/27	0	0.00	2	64.00	64.10	-2	1,339	-0.15%
2023/04/24	1	66.90	0	0.00	66.80	1	1,316	0.08%
2023/04/19	2	66.75	0	0.00	66.60	2	1,283	0.16%
2023/04/18	1	68.50	5	68.10	67.10	-4	1,281	-0.31%
2023/04/17	7	66.64	1	66.10	67.50	6	1,230	0.49%
2023/04/14	0	0.00	1	67.20	66.50	-1	1,216	-0.08%
2023/04/13	2	67.10	3	67.00	66.30	-1	1,205	-0.08%
2023/04/12	4	66.08	13	67.29	67.00	-9	1,191	-0.76%
2023/04/11	12	65.60	0	0.00	66.50	12	1,175	1.02%
2023/04/10	5	66.20	0.2	66.10	66.00	4.9	1,167	0.42%
2023/03/24	1	68.20	2	67.45	67.10	-1	1,075	-0.09%
2023/03/23	2	69.25	0	0.00	69.10	2	1,041	0.19%
2023/03/21	2	69.10	1	68.60	68.60	1	1,026	0.10%
2023/03/15	0	0.00	3	68.60	67.50	-3	970	-0.31%
2023/03/10	1	71.10	1	69.90	69.10	0	904	0.00%
2023/03/09	0	0.00	8	72.33	72.20	-8	844	-0.95%
2023/03/08	2	69.45	2	70.10	69.40	0	735	0.00%
2023/03/03	0	0.00	5	64.90	64.70	-5	635	-0.79%
2023/02/24	5	63.90	0	0.00	63.60	5	614	0.81%
2023/02/22	3	65.10	0	0.00	64.80	3	587	0.51%
2023/02/21	0	0.00	1	66.70	65.80	-1	559	-0.18%
2023/02/20	5	64.18	5	63.74	63.80	0	480	0.00%
2023/02/17	4	63.43	6	64.03	63.70	-2	459	-0.43%
2023/02/16	20	62.92	19	62.41	61.80	1	406	0.25%
2023/02/15	11	61.45	13	62.01	62.30	-2	384	-0.52%
2023/02/14	13	61.52	12.2	60.81	60.80	0.8	350	0.23%
2023/02/10	0	0.00	2	58.80	58.80	-2	329	-0.61%
2023/02/09	0	0.00	1	59.50	59.60	-1	326	-0.31%
2023/02/08	1	58.70	0	0.00	58.70	1	318	0.31%
2023/02/02	0	0.00	2	59.55	59.20	-2	303	-0.66%
2023/02/01	2	58.80	0	0.00	59.00	2	294	0.68%
2023/01/10	1	57.20	1	57.60	57.10	0	276	0.00%
2023/01/09	3	58.07	1	58.20	58.20	2	273	0.73%
2022/12/14	0	0.00	1	56.90	56.90	-1	267	-0.37%
2022/12/05	1	58.00	0	0.00	57.80	1	272	0.37%
2022/11/18	1	55.50	0	0.00	55.30	1	282	0.35%
2022/11/09	0	0.00	3	51.60	52.00	-3	242	-1.24%
2022/11/04	0	0.00	1	50.80	50.80	-1	254	-0.39%
2022/10/31	1	48.70	1	48.45	48.45	0	254	0.00%
2022/10/27	1	48.70	0	0.00	48.90	1	259	0.38%
2022/10/24	3	49.10	0	0.00	48.70	3	283	1.06%
2022/09/21	1	53.60	0	0.00	53.20	1	308	0.32%
2022/08/31	1	58.00	0	0.00	58.50	1	322	0.31%
2022/08/26	0	0.00	1	57.60	57.30	-1	321	-0.31%
2022/08/19	0	0.00	1	57.30	57.20	-1	329	-0.30%
2022/08/18	1	56.80	0	0.00	56.90	1	330	0.30%
2022/08/03	0	0.00	1	52.90	52.90	-1	366	-0.27%
2022/08/01	2	57.35	0	0.00	57.70	2	361	0.55%
2022/07/21	0	0.00	10	56.40	56.70	-10	357	-2.80%
2022/07/18	5	55.70	0	0.00	56.10	5	362	1.38%
2022/07/08	6	54.42	1	54.00	54.40	5	364	1.37%
2022/06/07	2	65.40	4	65.20	64.80	-2	413	-0.48%
2022/06/06	2	65.40	0	0.00	64.80	2	419	0.48%
2022/06/01	2	64.90	0	0.00	64.70	2	453	0.44%
2022/05/23	0	0.00	1	63.50	63.60	-1	504	-0.20%
2022/05/20	0	0.00	1	62.50	62.40	-1	503	-0.20%
2022/05/16	2	60.60	0	0.00	60.50	2	507	0.39%
2022/05/12	0	0.00	1	60.00	59.40	-1	515	-0.19%
2022/05/11	0	0.00	2	59.30	59.50	-2	524	-0.38%
2022/05/10	2	57.75	0	0.00	57.80	2	541	0.37%
2022/05/09	0	0.00	0.1	58.60	57.20	-0.1	555	-0.01%
2022/05/06	1	57.60	0	0.00	59.10	1	568	0.18%
2022/04/12	1	61.90	0	0.00	61.80	1	867	0.12%
2022/03/24	1	65.50	0	0.00	65.80	1	909	0.11%
2022/03/07	0	0.00	0.1	65.70	65.70	-0.1	972	-0.01%
2022/02/25	0	0.00	0	68.50	68.40	0	1,064	0.00%
2022/02/23	0	0.00	3	68.67	70.40	-3	1,051	-0.29%
2022/02/21	0	0.00	1	69.30	69.20	-1	1,069	-0.09%
2022/02/17	0	0.00	4	68.60	68.20	-4	1,088	-0.37%
2022/02/16	0	0.00	1	69.10	69.20	-1	1,089	-0.09%
2022/02/15	0	0.00	6	68.50	68.40	-6	1,090	-0.55%
2022/02/11	1	70.00	3	70.10	69.70	-2	1,078	-0.19%
2022/02/10	1.3	69.50	0	0.00	69.50	1.3	1,069	0.12%
2022/01/25	0	0.00	3	64.10	63.70	-3	1,040	-0.29%
2022/01/21	1	66.10	0	0.00	65.90	1	1,038	0.10%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/18	2	69.15	2	69.45	67.80	0	1,043	0.00%
2022/01/14	0	0.00	2	66.55	66.60	-2	1,023	-0.20%
2022/01/13	5.1	69.61	0	0.00	68.50	5.1	1,014	0.50%
2022/01/12	1	68.80	6	69.45	69.70	-5	995	-0.50%
2022/01/11	5	69.48	0	0.00	68.70	5	966	0.52%
2022/01/10	12	69.67	3	70.00	70.50	9	894	1.01%
2022/01/07	1	67.40	2	67.60	67.00	-1	830	-0.12%
2022/01/05	0	0.00	2	66.75	66.60	-2	804	-0.25%
2022/01/04	1	67.40	7	67.34	67.20	-6	805	-0.75%
2022/01/03	1	67.10	1	67.10	66.90	0	798	0.00%
2021/12/27	0	0.00	0	66.40	66.00	0	806	0.00%
2021/12/24	0	66.00	4	65.73	66.40	-4	817	-0.48%
2021/12/23	0	0.00	5	64.62	64.50	-5	798	-0.63%
2021/12/22	0	64.90	1	64.70	64.60	-1	811	-0.12%
2021/12/20	2	63.60	0	0.00	63.10	2	830	0.24%
2021/12/17	0	63.30	4	63.33	63.10	-4	833	-0.48%
2021/12/16	1	64.39	0	0.00	63.70	1	842	0.12%
2021/12/14	3	64.10	0	0.00	63.40	3	857	0.35%
2021/12/13	6	65.27	0	0.00	65.00	6	877	0.68%
2021/12/10	0	65.30	0	0.00	65.10	0	886	0.00%
2021/12/08	0	66.20	0	0.00	65.80	0	891	0.00%
2021/12/06	2	67.50	0	0.00	67.00	2	901	0.22%
2021/12/02	4	68.60	2	68.40	68.60	2	914	0.22%
2021/12/01	1	67.30	2.4	67.97	68.00	-1.4	871	-0.16%
2021/11/30	1	67.10	1	67.40	67.40	0	874	0.00%
2021/11/29	0	0.00	0.1	63.30	66.00	-0.1	854	-0.01%
2021/11/22	1	66.80	2	66.55	66.70	-1	894	-0.11%
2021/11/18	0	0.00	4.2	67.07	66.80	-4.2	902	-0.47%
2021/11/17	7.1	65.74	1	67.00	67.80	6.1	886	0.69%
2021/11/16	0.1	64.40	0	0.00	64.40	0.1	882	0.01%
2021/11/15	0.2	64.50	0	0.00	64.80	0.2	897	0.02%
2021/11/12	3	64.00	0	0.00	63.90	3	934	0.32%
2021/11/11	0	0.00	1	64.00	63.90	-1	950	-0.11%
2021/10/27	1	64.00	0	0.00	63.80	1	1,305	0.08%
2021/10/22	0	0.00	1	62.50	62.50	-1	1,360	-0.07%
2021/10/07	0	0.00	2	59.40	60.10	-2	1,932	-0.10%
2021/10/06	3	58.57	0	0.00	58.10	3	2,044	0.15%
2021/10/01	0	0.00	2	60.75	60.80	-2	2,508	-0.08%
2021/09/17	1	67.20	0	0.00	67.00	1	3,070	0.03%
2021/09/14	1.2	67.73	0	0.00	67.50	1.2	3,041	0.04%
2021/09/06	0	0.00	14	70.00	68.30	-14	3,067	-0.46%
2021/09/02	1	70.40	0	0.00	70.20	1	3,074	0.03%
2021/08/31	2	71.20	0	0.00	71.80	2	3,011	0.07%
2021/08/27	1	71.50	0	0.00	71.60	1	2,986	0.03%
2021/08/26	1	72.00	0	0.00	72.00	1	2,976	0.03%
2021/08/25	0	0.00	1	71.50	71.10	-1	2,970	-0.03%
2021/08/20	0	0.00	2	67.60	67.60	-2	2,974	-0.07%
2021/08/18	0	0.00	1	69.50	70.20	-1	2,952	-0.03%
2021/08/16	0	0.00	4	69.10	69.00	-4	2,920	-0.14%
2021/08/13	1	74.60	5	71.46	71.10	-4	2,916	-0.14%
2021/08/10	1	75.00	1	76.10	75.30	0	2,900	0.00%
2021/08/09	0	0.00	1	77.90	76.10	-1	2,903	-0.03%
2021/08/06	2	77.85	0	0.00	77.80	2	2,882	0.07%
2021/08/05	0	0.00	2	77.40	76.70	-2	2,830	-0.07%
2021/08/04	0	0.00	1	74.50	74.30	-1	2,791	-0.04%
2021/08/02	1	72.50	0	0.00	74.20	1	2,830	0.04%
2021/07/30	0	0.00	1	72.00	72.00	-1	2,862	-0.03%
2021/07/29	1	73.50	0	0.00	73.40	1	2,857	0.04%
2021/07/28	0	0.00	0	72.60	72.90	0	2,860	0.00%
2021/07/26	1	78.00	0	0.00	77.90	1	2,842	0.04%
2021/07/23	0	0.00	3	77.23	76.30	-3	2,817	-0.11%
2021/07/22	2	79.15	3	79.00	78.00	-1	2,771	-0.04%
2021/07/21	1	77.90	1	78.90	77.90	0	2,678	0.00%
2021/07/20	3	77.50	11	76.94	76.20	-8	2,585	-0.31%
2021/07/19	3	77.93	1	78.20	77.90	2	2,545	0.08%
2021/07/16	0	0.00	1	77.90	77.40	-1	2,523	-0.04%
2021/07/13	3	77.53	8	77.10	76.80	-5	2,419	-0.21%
2021/07/12	22	78.93	27	78.90	78.90	-5	2,316	-0.22%
2021/07/09	37	77.38	22	75.96	77.10	15	2,156	0.70%
2021/07/08	12	74.11	6.2	74.44	73.90	5.8	1,965	0.30%
2021/07/07	1	74.70	4	74.15	73.70	-3	1,924	-0.16%
2021/07/06	7.2	74.01	6	71.58	74.00	1.2	1,864	0.06%
2021/07/05	5	70.64	3	70.00	70.50	2	1,758	0.11%
2021/07/02	0	0.00	1	68.40	67.80	-1	1,755	-0.06%
2021/07/01	4	67.90	11.1	68.18	67.70	-7.1	1,762	-0.40%
2021/06/30	4	70.30	3	70.87	71.50	1	1,726	0.06%
2021/06/29	2	66.90	3.1	67.75	68.00	-1.1	1,642	-0.07%
2021/06/22	1	63.80	4.3	63.88	63.50	-3.3	1,637	-0.20%
2021/06/21	10	64.95	0	0.00	64.30	10	1,669	0.60%
2021/06/18	3	66.30	0	0.00	66.20	3	1,681	0.18%
2021/06/17	1	66.60	0	0.00	67.00	1	1,680	0.06%
2021/06/11	0	0.00	1	65.50	65.50	-1	1,690	-0.06%
2021/06/07	0	0.00	1	63.00	63.30	-1	1,917	-0.05%
2021/06/04	3	63.70	0	0.00	63.70	3	1,964	0.15%
2021/06/02	0	0.00	0.1	65.00	64.60	-0.1	2,033	0.00%
2021/06/01	0	0.00	2	65.80	65.90	-2	2,047	-0.10%
2021/05/28	7	64.41	0	0.00	64.40	7	2,139	0.33%
2021/05/26	0	0.00	1	62.50	62.70	-1	2,309	-0.04%
2021/05/25	3	61.90	0	0.00	62.70	3	2,475	0.12%
2021/05/20	1	59.30	0	0.00	58.60	1	3,196	0.03%
2021/05/17	0	0.00	0.1	58.50	54.20	-0.1	3,330	0.00%
2021/05/14	1	59.90	0	0.00	59.10	1	3,337	0.03%
2021/05/13	0.1	58.00	0	0.00	59.20	0.1	3,358	0.00%
2021/05/12	1	57.10	1	59.10	59.10	0	3,372	0.00%
2021/05/11	0	0.00	1	64.90	61.80	-1	3,347	-0.03%
2021/05/10	4.2	66.94	1	67.00	66.90	3.2	3,373	0.09%
2021/05/07	2	66.45	2	66.05	67.90	0	3,420	0.00%
2021/05/04	0	0.00	8	63.91	63.10	-8	3,603	-0.22%
2021/04/29	0	0.00	1	71.00	70.20	-1	3,683	-0.03%
2021/04/28	1	71.30	7	71.10	71.00	-6	3,724	-0.16%
2021/04/26	1	71.30	2	71.00	70.80	-1	3,951	-0.03%
2021/04/23	0	0.00	4	70.73	71.10	-4	4,010	-0.10%
2021/04/22	1	71.00	0	0.00	69.50	1	4,105	0.02%
2021/04/21	2	72.55	0	0.00	72.40	2	4,146	0.05%
2021/04/19	0	0.00	2	72.00	72.60	-2	4,385	-0.05%
2021/04/16	0	0.00	1	72.90	72.30	-1	4,751	-0.02%
2021/04/15	0	0.00	2	72.45	72.50	-2	5,144	-0.04%
2021/04/14	5	70.96	11	73.23	71.20	-6	5,233	-0.11%
2021/04/12	1	75.30	1	75.10	75.20	0	5,293	0.00%
2021/04/09	3	76.07	1	75.80	75.80	2	5,298	0.04%
2021/04/08	1	79.40	3	79.10	79.10	-2	5,254	-0.04%
2021/04/07	2	77.35	0	0.00	77.90	2	5,250	0.04%
2021/04/06	2	77.20	1	77.30	77.30	1	5,362	0.02%
2021/04/01	1	75.60	0.1	75.60	75.70	0.9	5,359	0.02%
2021/03/30	0.1	76.10	1	76.30	76.40	-0.9	5,404	-0.02%
2021/03/29	0	0.00	5	76.50	76.10	-5	5,411	-0.09%
2021/03/25	2	75.00	2	74.95	74.80	0	5,432	0.00%
2021/03/24	2.1	77.17	3	77.17	76.90	-0.9	5,416	-0.02%
2021/03/23	0	0.00	3	79.53	78.60	-3	5,459	-0.05%
2021/03/22	0	0.00	22	78.75	78.80	-22	5,516	-0.40%
2021/03/19	0	0.00	9	79.86	79.10	-9	5,544	-0.16%
2021/03/18	1	80.00	0	0.00	79.70	1	5,564	0.02%
2021/03/17	0	0.00	4	78.90	79.50	-4	5,607	-0.07%
2021/03/16	4	80.38	2	80.40	79.80	2	5,673	0.04%
2021/03/15	2	79.80	2	80.05	80.10	0	5,856	0.00%
2021/03/12	1	80.80	0	0.00	79.70	1	6,003	0.02%
2021/03/11	6	79.32	6.6	80.97	80.10	-0.6	5,992	-0.01%
2021/03/10	0	0.00	0.1	78.40	77.90	-0.1	5,868	0.00%
2021/03/09	1	75.70	11	76.50	76.50	-10	5,883	-0.17%
2021/03/08	2	77.10	3	75.73	75.70	-1	5,919	-0.02%
2021/03/05	3	78.33	1	78.50	77.90	2	5,889	0.03%
2021/03/04	3	78.67	2	78.10	78.20	1	5,886	0.02%
2021/03/03	7	78.27	5	79.50	79.00	2	5,865	0.03%
2021/03/02	6	80.23	8	80.46	79.40	-2	5,804	-0.03%
2021/02/26	7	81.63	14	81.86	81.90	-7	5,740	-0.12%
2021/02/25	17	83.44	10	83.38	82.30	7	5,756	0.12%
2021/02/24	8	81.10	2	80.95	81.00	6	5,626	0.11%
2021/02/23	68	82.00	9	81.62	81.70	59	5,541	1.06%
2021/02/22	5	76.90	26	78.84	78.90	-21	5,137	-0.41%
2021/02/19	1	71.50	0	0.00	71.80	1	4,961	0.02%
2021/02/18	1	71.30	0	0.00	71.30	1	4,984	0.02%
2021/02/17	1	70.10	16	70.91	71.70	-15	4,982	-0.30%
2021/02/05	2	68.55	0	0.00	68.20	2	4,996	0.04%
2021/02/04	1	67.00	4	67.30	67.60	-3	5,007	-0.06%
2021/02/01	0.1	66.70	0	0.00	66.10	0.1	4,965	0.00%
2021/01/29	2	70.70	5	71.38	68.00	-3	4,922	-0.06%
2021/01/28	3	71.23	2.2	72.60	70.70	0.8	4,844	0.02%
2021/01/26	1	71.50	0	0.00	69.20	1	4,689	0.02%
2021/01/25	5	71.16	11	70.61	70.50	-6	4,650	-0.13%
2021/01/22	1	69.90	2	69.00	69.50	-1	4,580	-0.02%
2021/01/20	5	69.62	18	68.33	67.50	-13	4,473	-0.29%
2021/01/19	4.1	70.36	7	70.47	70.90	-3	4,374	-0.07%
2021/01/18	1	69.70	7	69.87	69.40	-6	4,233	-0.14%
2021/01/15	5.1	69.90	1	70.50	69.70	4.1	4,166	0.10%
2021/01/14	11	71.56	1	69.90	71.30	10	4,064	0.25%
2021/01/13	2	71.15	13	71.65	70.40	-11	4,012	-0.27%
2021/01/12	61	71.03	13.2	69.58	69.00	47.8	3,911	1.22%
2021/01/11	39	72.63	32	73.24	73.20	7	3,758	0.19%
2021/01/08	9	70.53	5	69.78	72.60	4	3,424	0.12%
2021/01/07	0	0.00	0.6	64.50	66.00	-0.6	3,037	-0.02%
2021/01/06	5	64.36	9	64.86	63.60	-4	2,941	-0.14%
2021/01/05	2	64.30	2	63.70	63.70	0	2,860	0.00%
2021/01/04	0.1	63.60	2	63.50	63.50	-1.9	2,811	-0.07%
2020/12/31	0	0.00	2	64.25	63.80	-2	2,788	-0.07%
2020/12/30	17	64.40	7.1	64.65	64.10	9.9	2,753	0.36%
2020/12/29	29	63.02	8	64.30	64.60	21	2,693	0.78%
2020/12/28	1	62.50	1	62.30	62.50	0	2,556	0.00%
2020/12/25	1	61.33	1	61.70	61.80	0	2,534	0.00%
2020/12/24	4	62.30	5	62.44	61.80	-1	2,527	-0.04%
2020/12/23	1	60.70	0	0.00	60.40	1	2,477	0.04%
2020/12/22	1	60.40	1	61.50	59.70	0	2,487	0.00%
2020/12/21	1.2	61.05	0	0.00	60.80	1.2	2,467	0.05%
2020/12/18	0	0.00	1	62.00	61.10	-1	2,452	-0.04%
2020/12/16	1	63.90	0	0.00	63.90	1	2,363	0.04%
2020/12/14	1	62.80	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	64.10	10	65.20	63.40	-9	2,234	-0.40%
2020/12/10	1	64.50	3	64.30	64.10	-2	2,180	-0.09%
2020/12/09	16	65.30	7	65.30	65.30	9	2,115	0.43%
2020/12/08	11	62.82	7	60.40	63.30	4	1,938	0.21%
2020/12/04	0	0.00	5	59.50	58.70	-5	1,828	-0.27%
2020/12/02	1	59.10	2	59.45	59.20	-1	1,845	-0.05%
2020/12/01	5	58.20	0	0.00	58.10	5	1,829	0.27%
2020/11/30	2	57.85	10	58.20	57.70	-8	1,902	-0.42%
2020/11/25	11	57.42	5	57.60	57.60	6	1,944	0.31%
2020/11/24	10	59.75	5	60.42	58.80	5	1,922	0.26%
2020/11/23	0	0.00	2	59.10	59.70	-2	1,861	-0.11%
2020/11/20	0	0.00	2	58.70	58.20	-2	1,857	-0.11%
2020/11/19	0	0.00	25	57.44	57.60	-25	1,831	-1.36%
2020/11/17	1	58.50	0.1	57.50	57.80	0.9	1,908	0.05%
2020/11/16	1	57.00	9	57.20	57.20	-8	1,929	-0.41%
2020/11/13	7	57.26	3	56.87	56.90	4	1,982	0.20%
2020/11/12	14	55.34	0	0.00	56.00	14	1,937	0.72%
2020/11/11	12	55.40	1	54.90	54.80	11	2,026	0.54%
2020/11/06	0	0.00	1	54.20	53.40	-1	2,180	-0.05%
2020/11/03	1	53.90	1	54.00	53.70	0	2,226	0.00%
2020/10/19	0	0.00	10	53.70	53.30	-10	2,365	-0.42%
2020/10/16	1	54.30	2	54.05	53.20	-1	2,380	-0.04%
2020/10/15	0	0.00	2	53.35	53.50	-2	2,353	-0.08%
2020/10/14	0	0.00	5	53.00	52.90	-5	2,343	-0.21%
2020/10/12	0	0.00	13	52.30	52.10	-13	2,362	-0.55%
2020/10/08	0	0.00	3	52.57	53.00	-3	2,374	-0.13%
2020/10/07	1	52.40	0	0.00	52.50	1	2,389	0.04%
2020/10/06	1	52.80	0	0.00	52.50	1	2,449	0.04%
2020/10/05	2	52.70	1	52.20	52.40	1	2,468	0.04%
2020/09/28	1	51.50	1	51.80	51.60	0	2,582	0.00%
2020/09/25	1	51.50	12	49.57	49.80	-11	2,685	-0.41%
2020/09/24	0	0.00	5	51.60	51.50	-5	2,705	-0.18%
2020/09/23	1	52.70	0	0.00	52.70	1	2,696	0.04%
2020/09/22	0	0.00	1	53.50	52.30	-1	2,695	-0.04%
2020/09/21	1	53.80	1	53.80	53.70	0	2,691	0.00%
2020/09/17	22.1	53.64	0	0.00	53.80	22.1	2,691	0.82%
2020/09/16	1	52.90	12	52.89	52.90	-11	2,684	-0.41%
2020/09/14	1	53.80	2	53.40	54.00	-1	2,683	-0.04%
2020/09/11	4	53.70	7	53.26	52.90	-3	2,667	-0.11%
2020/09/10	2	55.40	33	55.50	55.00	-31	2,618	-1.18%
2020/09/09	3	55.50	1	56.00	55.50	2	2,610	0.08%
2020/09/08	6	56.62	0	0.00	56.50	6	2,558	0.23%
2020/09/07	2	54.95	4	55.88	55.80	-2	2,525	-0.08%
2020/09/04	22	55.89	2	56.00	56.10	20	2,512	0.80%
2020/09/03	2	57.75	2	57.35	57.90	0	2,484	0.00%
2020/09/02	1	55.30	0	0.00	55.40	1	2,427	0.04%
2020/09/01	2	55.05	0	0.00	55.20	2	2,527	0.08%
2020/08/31	8	55.86	2	55.55	55.20	6	2,506	0.24%
2020/08/28	0	0.00	3	54.80	54.50	-3	2,467	-0.12%
2020/08/27	1	54.80	0	0.00	54.20	1	2,457	0.04%
2020/08/26	7	57.01	0	0.00	56.40	7	2,435	0.29%
2020/08/25	8	55.83	0	0.00	56.00	8	2,408	0.33%
2020/08/24	10	56.74	10	56.09	56.00	0	2,377	0.00%
2020/08/21	20	57.41	2	56.90	57.40	18	2,334	0.77%
2020/08/20	0	0.00	4	52.65	53.30	-4	2,291	-0.17%
2020/08/19	2	57.30	2	58.05	58.20	0	2,222	0.00%
2020/08/18	4	56.15	0	0.00	56.50	4	2,169	0.18%
2020/08/17	5	56.40	3	57.03	57.30	2	2,121	0.09%
2020/08/14	4	53.80	13	53.35	53.80	-9	1,998	-0.45%
2020/08/13	1	50.80	0	0.00	49.60	1	1,888	0.05%
2020/08/12	1	50.60	1	48.95	50.60	0	1,878	0.00%
2020/08/11	1	49.00	0	0.00	48.55	1	1,826	0.05%
2020/08/10	0	0.00	1	48.70	48.80	-1	1,855	-0.05%
2020/08/07	0	0.00	5	49.95	48.70	-5	1,880	-0.27%
2020/08/06	3	49.15	17	48.13	48.05	-14	1,922	-0.73%
2020/08/05	1	48.60	5	49.07	49.00	-4	1,897	-0.21%
2020/08/04	0	0.00	2	47.75	47.85	-2	1,867	-0.11%
2020/07/31	0	0.00	7	46.26	46.50	-7	1,863	-0.38%
2020/07/27	3	45.73	0	0.00	46.55	3	1,994	0.15%
2020/07/24	24	47.72	21	46.51	46.40	3	1,995	0.15%
2020/07/23	8	48.04	48	48.45	48.90	-40	1,990	-2.01%
2020/07/17	0	0.00	3	46.85	46.10	-3	1,960	-0.15%
2020/07/16	0	0.00	1	46.40	46.40	-1	1,954	-0.05%
2020/07/15	10	46.05	10	46.75	45.60	0	1,957	0.00%
2020/07/13	1	46.30	2	46.28	46.70	-1	2,042	-0.05%
2020/07/10	8	45.03	0	0.00	44.60	8	2,045	0.39%
2020/07/09	5	46.55	0	0.00	46.20	5	2,084	0.24%
2020/07/07	27	46.22	2	46.95	45.40	25	2,062	1.21%
2020/07/06	28	46.51	11	46.01	47.60	17	2,058	0.83%
2020/07/01	0	0.00	1	42.65	42.95	-1	1,909	-0.05%
2020/06/30	0	0.00	2	42.55	42.50	-2	1,897	-0.11%
2020/06/29	5	43.68	0	0.00	42.90	5	1,885	0.27%
2020/06/24	23	44.08	0	0.00	44.05	23	1,878	1.22%
2020/06/23	2	43.40	2	43.40	43.60	0	1,856	0.00%
2020/06/22	0	0.00	1	43.80	43.35	-1	1,843	-0.05%
2020/06/18	0	0.00	5	42.95	43.80	-5	1,820	-0.27%
2020/06/16	1	43.10	1	43.30	43.40	0	1,808	0.00%
2020/06/12	5	42.42	0	0.00	42.80	5	1,777	0.28%
2020/06/11	3	42.42	0	0.00	42.45	3	1,750	0.17%
2020/06/08	7	45.21	12	44.86	44.60	-5	1,685	-0.30%
2020/06/05	0	0.00	4	43.09	42.55	-4	1,562	-0.26%
2020/06/04	0	0.00	7	42.93	42.90	-7	1,558	-0.45%
2020/06/02	1	42.60	0	0.00	42.35	1	1,533	0.07%
2020/06/01	0	0.00	1	42.70	42.60	-1	1,518	-0.07%
2020/05/28	0	0.00	2	42.00	41.65	-2	1,505	-0.13%
2020/05/27	5	42.49	0	0.00	42.25	5	1,497	0.33%
2020/05/26	0	0.00	1	42.30	42.20	-1	1,470	-0.07%
2020/05/25	1	43.00	1	42.75	42.75	0	1,451	0.00%
2020/05/22	0	0.00	2	42.00	41.85	-2	1,405	-0.14%
2020/05/21	1	41.90	0	0.00	42.10	1	1,391	0.07%
2020/05/19	0	0.00	1	41.65	41.70	-1	1,354	-0.07%
2020/05/18	2	40.50	0	0.00	40.70	2	1,320	0.15%
2020/05/15	1	41.75	0	0.00	41.55	1	1,310	0.08%
2020/05/13	1	42.15	0	0.00	43.30	1	1,223	0.08%
2020/05/11	0	0.00	1	40.45	40.55	-1	1,124	-0.09%
2020/05/04	0	0.00	1	39.70	40.00	-1	998	-0.10%
2020/04/29	0	0.00	6	39.45	39.75	-6	939	-0.64%
2020/04/28	1	39.10	0	0.00	38.90	1	930	0.11%
2020/04/24	0	0.00	1	39.30	38.40	-1	881	-0.11%
2020/04/23	1	39.15	4	39.20	39.40	-3	865	-0.35%
2020/04/21	1	37.30	0	0.00	37.50	1	803	0.12%
2020/04/20	4	38.35	0	0.00	38.20	4	793	0.50%
2020/04/16	0	0.00	2	37.55	37.10	-2	666	-0.30%
2020/04/15	5	37.48	2	38.45	37.20	3	656	0.46%
2020/04/14	0	0.00	2	35.20	37.15	-2	607	-0.33%
2020/04/10	4	34.50	0	0.00	34.55	4	563	0.71%
2020/04/08	1	30.60	1	30.75	31.80	0	527	0.00%
2020/03/19	0	0.00	3	25.50	23.45	-3	645	-0.46%
2020/03/18	1	27.45	1	26.05	26.05	0	640	0.00%
2020/03/13	1	29.50	1	29.95	29.95	0	662	0.00%
2020/03/12	1	32.20	0	0.00	32.20	1	683	0.15%
2020/03/10	11	34.94	0	0.00	35.00	11	689	1.60%
2020/02/24	0	0.00	7	38.00	38.00	-7	803	-0.87%
2020/02/03	2	35.50	0	0.00	37.25	2	796	0.25%
2020/01/30	0	0.00	1	38.20	38.10	-1	781	-0.13%
2020/01/20	1	42.05	0	0.00	42.00	1	768	0.13%
2020/01/13	0	0.00	29	41.76	41.85	-29	835	-3.47%
2020/01/07	4	41.10	2	41.50	40.90	2	832	0.24%
2020/01/06	4	42.20	0	0.00	41.90	4	825	0.48%
2020/01/03	27	44.88	2	44.00	43.50	25	802	3.12%
2019/12/31	2	44.08	0	0.00	43.95	2	739	0.27%
2019/12/25	0	0.00	1	44.10	44.10	-1	712	-0.14%
2019/12/18	2	43.20	0	0.00	43.05	2	675	0.30%
2019/12/11	1	43.70	0	0.00	43.50	1	683	0.15%
2019/12/10	0	0.00	3	43.60	43.70	-3	674	-0.44%
2019/12/09	4	43.60	0	0.00	43.50	4	672	0.59%
2019/12/05	1	42.50	0	0.00	42.60	1	651	0.15%
2019/11/29	4	42.65	0	0.00	42.65	4	664	0.60%
2019/11/07	1	41.40	0	0.00	41.25	1	900	0.11%
2019/10/25	1	43.00	0	0.00	43.20	1	931	0.11%
2019/10/23	1	42.90	0	0.00	43.00	1	932	0.11%
2019/10/18	0	0.00	1	41.10	40.50	-1	887	-0.11%
2019/10/17	1	41.50	0	0.00	41.25	1	882	0.11%
2019/10/02	0	0.00	1	42.85	43.50	-1	912	-0.11%
2019/10/01	1	43.70	0	0.00	42.90	1	912	0.11%
2019/09/17	2	43.80	0	0.00	43.95	2	914	0.22%
2019/09/04	2	44.75	12	44.65	44.75	-10	977	-1.02%
2019/09/03	0	0.00	1	44.75	44.80	-1	962	-0.10%
2019/08/27	0	0.00	2	43.30	43.25	-2	771	-0.26%
2019/08/26	3	41.82	1	41.60	41.50	2	739	0.27%
2019/08/23	1	41.30	1	42.75	42.75	0	722	0.00%
2019/08/22	1	40.15	0	0.00	40.20	1	690	0.14%
2019/08/20	0	41.40	0	0.00	41.00	0	660	0.00%
2019/07/05	12	42.35	1	41.75	42.40	11	485	2.26%
2019/07/04	1	42.20	0	0.00	41.80	1	480	0.21%
2019/06/25	0	0.00	5	40.80	40.80	-5	413	-1.21%
2019/06/20	5	41.55	5	41.55	41.55	0	391	0.00%
2019/06/19	0	0.00	5	40.65	41.15	-5	354	-1.41%
2019/05/31	5	37.35	3	37.20	37.35	2	254	0.79%
2019/05/30	2	37.05	1	37.20	37.00	1	257	0.39%
2019/05/14	0	0.00	1	36.25	36.45	-1	367	-0.27%
2019/05/10	2	37.20	0	0.00	36.95	2	375	0.53%
2019/04/23	0	0.00	2	41.55	41.55	-2	387	-0.52%
2019/04/18	0	0.00	1	42.50	41.35	-1	392	-0.25%
2019/04/17	0	0.00	2	42.55	42.45	-2	397	-0.50%
2019/04/16	0	0.00	2	42.18	42.20	-2	393	-0.51%
2019/04/15	0	0.00	5	41.87	42.00	-5	385	-1.30%
2019/04/12	5	41.85	10	41.55	41.60	-5	390	-1.28%
2019/04/11	2	42.05	5	41.70	41.70	-3	392	-0.76%
2019/04/10	0	0.00	2	41.60	41.60	-2	386	-0.52%
2019/04/09	2	41.70	0	0.00	41.65	2	388	0.51%
2019/04/08	13	41.36	1	41.50	41.15	12	386	3.11%
2019/04/03	0	0.00	1	41.00	40.85	-1	383	-0.26%
2019/03/27	1	40.05	0	0.00	40.25	1	392	0.25%
2019/03/26	0	0.00	1	40.00	40.00	-1	392	-0.25%
2019/03/21	0	0.00	1	40.90	41.20	-1	409	-0.24%
2019/03/19	2	40.63	0	0.00	40.65	2	420	0.48%
2019/03/15	5	42.60	5	42.50	41.60	0	431	0.00%
2019/03/14	0	0.00	1	42.00	42.15	-1	432	-0.23%
2019/03/08	1	41.10	2	41.20	40.95	-1	656	-0.15%
2019/03/05	1	42.50	0	0.00	42.30	1	674	0.15%
2019/02/27	2	42.05	7	42.66	42.80	-5	680	-0.73%
2019/02/26	5	43.54	0	0.00	43.65	5	679	0.74%
2019/02/25	0	0.00	1	43.80	43.10	-1	679	-0.15%
2019/02/22	5	43.65	0	0.00	43.50	5	680	0.73%
2019/02/19	2	42.80	0	0.00	42.35	2	722	0.28%
2019/02/18	0	0.00	1	42.60	42.50	-1	727	-0.14%
2019/02/15	5	42.36	0	0.00	42.25	5	726	0.69%
2019/01/25	1	40.25	1	40.20	39.95	0	738	0.00%
2019/01/03	0	0.00	1	39.25	39.00	-1	852	-0.12%
2018/12/27	5	41.05	5	40.50	40.35	0	887	0.00%
2018/12/18	1	41.70	0	0.00	41.70	1	993	0.10%
2018/12/17	1	43.00	0	0.00	42.60	1	992	0.10%
2018/12/14	0	0.00	1	41.20	42.30	-1	991	-0.10%
2018/12/10	1	41.05	0	0.00	41.10	1	989	0.10%
2018/12/06	4	44.19	0	0.00	43.20	4	981	0.41%
2018/12/05	3	47.10	0	0.00	46.90	3	953	0.31%
2018/12/04	6	47.09	11	47.31	48.20	-5	933	-0.54%
2018/12/03	11	47.23	5	47.28	47.05	6	901	0.67%
2018/11/30	0	0.00	4	44.94	45.10	-4	816	-0.49%
2018/11/26	1	42.00	0	0.00	41.90	1	849	0.12%
2018/11/22	2	43.75	0	0.00	43.15	2	890	0.22%
2018/11/19	1	44.50	1	45.55	45.00	0	917	0.00%
2018/11/16	0	0.00	2	44.50	44.00	-2	885	-0.23%
2018/11/09	0	0.00	1	43.90	44.10	-1	922	-0.11%
2018/11/06	2	43.60	0	0.00	42.55	2	1,020	0.20%
2018/11/02	2	46.50	3	45.50	44.35	-1	1,049	-0.10%
2018/11/01	3	45.90	1	44.65	45.85	2	1,035	0.19%
2018/10/31	0	0.00	3	42.00	41.90	-3	1,024	-0.29%
2018/10/30	0	0.00	1	39.85	39.80	-1	1,016	-0.10%
2018/10/29	1	40.35	1	40.70	40.20	0	1,031	0.00%
2018/10/26	2	40.15	1	40.90	40.20	1	1,045	0.10%
2018/10/25	3	40.43	0	0.00	40.10	3	1,050	0.29%
2018/10/24	0	0.00	1	44.50	43.20	-1	1,061	-0.09%
2018/10/22	0	0.00	1	44.20	44.70	-1	1,125	-0.09%
2018/10/19	1	41.75	2	41.73	43.40	-1	1,140	-0.09%
2018/10/18	1	44.05	1	44.10	43.45	0	1,155	0.00%
2018/10/11	1	40.10	1	40.05	40.05	0	1,255	0.00%
2018/10/09	1	44.75	0	0.00	44.50	1	1,273	0.08%
2018/10/05	1	46.10	0	0.00	44.70	1	1,293	0.08%
2018/10/02	0	0.00	1	51.10	52.10	-1	1,296	-0.08%
2018/09/14	2	50.00	2	50.75	50.60	0	1,793	0.00%
2018/09/07	3	50.87	0	0.00	49.30	3	2,485	0.12%
2018/09/04	1	54.30	2	53.00	54.10	-1	2,809	-0.04%
2018/09/03	4	54.53	0	0.00	53.10	4	3,131	0.13%
2018/08/31	1	57.10	2	56.90	56.90	-1	3,326	-0.03%
2018/08/30	5	57.88	0	0.00	57.20	5	3,411	0.15%
2018/08/29	0	0.00	2	59.50	60.70	-2	3,577	-0.06%
2018/08/28	1	59.50	0	0.00	58.40	1	3,645	0.03%
2018/08/27	1	57.60	1	57.70	59.70	0	3,763	0.00%
2018/08/23	2	57.00	0	0.00	55.80	2	4,041	0.05%
2018/08/22	0	0.00	2	58.00	57.60	-2	4,186	-0.05%
2018/08/20	1	59.60	5	58.64	59.10	-4	4,515	-0.09%
2018/08/17	1	60.50	0	0.00	59.20	1	4,742	0.02%
2018/08/16	3	60.50	3	61.03	60.50	0	4,754	0.00%
2018/08/15	0	0.00	1	59.00	59.60	-1	4,760	-0.02%
2018/08/14	4	59.95	5	60.20	59.80	-1	4,801	-0.02%
2018/08/13	2	59.65	0	0.00	58.40	2	4,803	0.04%
2018/08/03	0	0.00	1	65.70	65.30	-1	5,000	-0.02%
2018/08/02	2	65.40	6	64.77	64.30	-4	5,058	-0.08%
2018/08/01	1	66.30	1	66.50	66.40	0	5,074	0.00%
2018/07/31	8	65.88	9	66.70	66.80	-1	5,104	-0.02%
2018/07/30	5	65.92	0	0.00	66.00	5	5,150	0.10%
2018/07/27	7	70.20	3	70.90	70.30	4	5,184	0.08%
2018/07/26	0	0.00	4	68.98	68.70	-4	5,173	-0.08%
2018/07/25	6	68.27	1	67.90	67.70	5	5,198	0.10%
2018/07/24	3	66.83	1	68.40	68.00	2	5,204	0.04%
2018/07/23	0	0.00	12	65.88	66.70	-12	5,245	-0.23%
2018/07/20	2	67.50	1	68.50	64.90	1	5,259	0.02%
2018/07/19	3	67.10	5	67.88	67.80	-2	5,272	-0.04%
2018/07/18	0	0.00	3	66.80	66.60	-3	5,324	-0.06%
2018/07/17	0	0.00	5	69.24	68.40	-5	5,408	-0.09%
2018/07/16	0	0.00	1	73.10	71.40	-1	5,464	-0.02%
2018/07/09	2	75.90	0	0.00	74.10	2	5,687	0.04%
2018/07/06	0	0.00	1	72.60	74.90	-1	5,754	-0.02%
2018/07/05	0	0.00	5	76.94	77.00	-5	5,712	-0.09%
2018/07/03	15	79.73	46	78.03	77.00	-31	5,666	-0.55%
2018/07/02	46	79.83	9	80.17	78.60	37	5,603	0.66%
2018/06/29	2	79.30	0	0.00	78.50	2	5,541	0.04%
2018/06/28	11	78.46	5	77.78	76.60	6	5,498	0.11%
2018/06/27	6	79.07	7	79.57	78.50	-1	5,465	-0.02%
2018/06/26	4	76.40	10	77.00	77.40	-6	5,388	-0.11%
2018/06/25	14	76.44	4	76.15	75.50	10	5,347	0.19%
2018/06/22	9	77.51	7	77.64	76.20	2	5,308	0.04%
2018/06/21	5	78.64	7	78.99	77.80	-2	5,228	-0.04%
2018/06/20	9	76.32	9	76.94	77.00	0	5,161	0.00%
2018/06/19	12	84.01	3	85.03	81.00	9	5,042	0.18%
2018/06/15	7	80.11	11	81.71	82.10	-4	4,870	-0.08%
2018/06/14	7	79.46	59	79.14	78.00	-52	4,643	-1.12%
2018/06/13	56	79.33	43	80.86	78.90	13	4,561	0.29%
2018/06/12	43	83.05	2	84.70	83.00	41	4,438	0.92%
2018/06/11	3	87.30	49	86.27	84.60	-46	4,279	-1.07%
2018/06/08	15	76.50	22	77.45	80.70	-7	3,964	-0.18%
2018/06/07	7	72.57	4	72.68	73.40	3	3,757	0.08%
2018/06/06	51	72.40	7	72.26	71.00	44	3,677	1.20%
2018/06/05	5	69.28	2	69.60	69.80	3	3,506	0.09%
2018/06/04	5	72.76	6	74.55	71.80	-1	3,511	-0.03%
2018/06/01	6	71.22	19	71.37	71.70	-13	3,410	-0.38%
2018/05/31	19	75.53	7	76.08	72.00	12	3,333	0.36%
2018/05/29	7	78.76	5	79.68	77.90	2	2,966	0.07%
2018/05/28	0	0.00	1	74.30	76.30	-1	2,756	-0.04%
2018/05/25	9	68.02	10	68.58	69.40	-1	2,645	-0.04%
2018/05/24	0	0.00	2	63.40	63.10	-2	2,424	-0.08%
2018/05/23	2	62.10	0	0.00	62.20	2	2,408	0.08%
2018/05/22	2	64.30	2	64.75	63.60	0	2,384	0.00%
2018/05/21	0	0.00	1	62.10	62.50	-1	2,332	-0.04%
2018/05/17	1	61.00	0	0.00	60.50	1	2,286	0.04%
2018/05/16	0	0.00	3	62.30	63.20	-3	2,241	-0.13%
2018/05/14	2	62.50	1	61.30	61.10	1	2,191	0.05%
2018/05/10	2	63.00	0	0.00	62.40	2	2,060	0.10%
2018/05/08	1	60.10	0	0.00	59.50	1	1,963	0.05%
2018/05/02	0	0.00	1	59.10	58.30	-1	1,792	-0.06%
2018/04/27	1	58.30	0	0.00	59.30	1	1,752	0.06%
2018/04/25	1	60.40	0	0.00	60.30	1	1,745	0.06%
2018/04/23	10	66.90	13	65.62	65.00	-3	1,640	-0.18%
2018/04/20	0	0.00	4	63.03	65.50	-4	1,526	-0.26%
2018/04/19	8	62.35	0	0.00	61.80	8	1,445	0.55%
2018/04/18	0	0.00	4	60.50	61.60	-4	1,361	-0.29%
2018/04/17	0	0.00	9	60.04	59.10	-9	1,307	-0.69%
2018/04/16	11	60.34	5	60.10	60.60	6	1,303	0.46%
2018/04/13	4	61.20	1	62.00	59.50	3	1,269	0.24%
2018/04/12	4	59.18	2	59.30	59.70	2	1,218	0.16%
2018/04/10	0	0.00	1	57.60	55.70	-1	1,164	-0.09%
2018/03/26	1	53.80	0	0.00	53.90	1	1,499	0.07%
2018/03/23	1	54.50	0	0.00	54.40	1	1,522	0.07%
2018/03/22	4	58.80	3	57.77	56.30	1	1,602	0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/09	0	0.00	1	57.00	56.70	-1	1,851	-0.05%
2018/03/08	11	59.31	0	0.00	59.10	11	1,858	0.59%
2018/03/07	6	57.67	11	56.77	58.80	-5	1,803	-0.28%
2018/03/02	0	0.00	1	53.90	54.00	-1	1,975	-0.05%
2018/03/01	1	52.80	0	0.00	53.10	1	1,994	0.05%
2018/02/27	0	0.00	1	54.40	54.30	-1	2,081	-0.05%
2018/02/26	0	0.00	1	54.50	54.90	-1	2,236	-0.04%
2018/02/23	0	0.00	1	54.20	54.40	-1	2,243	-0.04%
2018/02/22	0	0.00	1	52.10	52.10	-1	2,250	-0.04%
2018/02/21	2	52.20	2.7	51.70	51.60	-0.7	2,271	-0.03%
2018/02/09	2	51.50	1	52.80	53.20	1	2,289	0.04%
2018/02/08	2	53.60	0	0.00	53.60	2	2,292	0.09%
2018/02/07	2	53.05	0	0.00	52.00	2	2,290	0.09%
2018/02/06	1	56.80	0	0.00	54.30	1	2,282	0.04%
2018/02/01	1	62.20	0	0.00	60.50	1	2,318	0.04%
2018/01/29	0	0.00	2	60.50	61.20	-2	2,348	-0.09%
2018/01/25	1	61.90	2	60.90	60.70	-1	2,383	-0.04%
2018/01/24	1	61.30	1	62.30	62.30	0	2,408	0.00%
2018/01/23	3	63.63	0	0.00	62.70	3	2,438	0.12%
2018/01/22	0	0.00	7	61.31	63.30	-7	2,454	-0.29%
2018/01/16	0	0.00	1	61.00	61.00	-1	2,585	-0.04%
2018/01/15	0	0.00	1	61.20	61.20	-1	2,601	-0.04%
2018/01/12	0	0.00	1	61.30	61.70	-1	2,600	-0.04%
2018/01/11	2	61.30	0	0.00	61.00	2	2,594	0.08%
2018/01/10	1	61.60	0	0.00	60.30	1	2,588	0.04%
2018/01/09	2	61.60	0	0.00	61.30	2	2,574	0.08%
2018/01/05	6	63.57	0	0.00	64.00	6	2,559	0.23%
2018/01/03	0	0.00	6	65.30	64.60	-6	2,497	-0.24%
2018/01/02	0	0.00	7	61.54	61.50	-7	2,440	-0.29%