立隆電 (2472)-永豐金-敦北券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.4
漲跌
▲0.6
漲幅
+0.77%
成交量
1,479張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	76.30	77.80	-1	1,657	-0.06%
2024/05/10	1	78.20	0	0.00	78.10	1	1,641	0.06%
2024/05/09	0	0.00	1	80.60	79.10	-1	1,620	-0.06%
2024/05/07	5	78.96	0	0.00	79.50	5	1,557	0.32%
2024/05/03	0	0.00	1	77.10	76.60	-1	1,406	-0.07%
2024/05/02	2	75.75	1	75.90	75.80	1	1,343	0.07%
2024/04/30	2	75.70	0	0.00	75.50	2	1,334	0.15%
2024/04/29	1	75.50	0	0.00	75.30	1	1,322	0.08%
2024/04/26	0	0.00	1	74.80	75.30	-1	1,304	-0.08%
2024/04/12	0	0.00	0.3	75.00	76.60	-0.3	1,250	-0.02%
2024/04/11	0	0.00	0.1	74.00	73.80	-0.1	1,199	0.00%
2024/04/10	0.1	75.80	0	0.00	74.50	0.1	1,193	0.00%
2024/04/08	0	0.00	2	75.50	75.30	-2	1,161	-0.17%
2024/04/03	1	74.80	6	75.20	74.50	-5	1,141	-0.44%
2024/04/02	3.2	74.41	0	0.00	75.00	3.2	1,114	0.29%
2024/04/01	10	74.62	8	74.79	75.10	2	1,069	0.19%
2024/03/29	1	71.30	0	0.00	71.10	1	979	0.10%
2024/03/25	0	0.00	1	72.90	72.20	-1	1,004	-0.10%
2024/03/20	1	72.50	1	72.80	72.70	0	1,090	0.00%
2024/03/08	0	0.00	5	68.20	66.30	-5	1,292	-0.39%
2024/02/26	0	0.00	2	72.10	72.30	-2	1,626	-0.12%
2024/02/16	1	73.10	0	0.00	72.70	1	1,562	0.06%
2024/01/08	0.2	67.30	0	0.00	67.00	0.2	1,311	0.02%
2023/12/26	0	0.00	3	70.90	71.00	-3	1,207	-0.25%
2023/12/19	0	0.00	0.6	72.30	72.20	-0.6	1,152	-0.05%
2023/12/18	0	0.00	1	74.50	73.00	-1	1,124	-0.09%
2023/12/15	4	74.54	8	74.43	74.90	-4	1,083	-0.37%
2023/12/14	6	74.72	5	74.60	74.50	1	1,037	0.10%
2023/12/13	0	0.00	1	73.30	73.00	-1	953	-0.10%
2023/12/11	6	70.77	0	0.00	71.60	6	864	0.69%
2023/12/07	1	70.90	3	70.50	69.70	-2	804	-0.25%
2023/12/05	2	70.00	0	0.00	70.00	2	768	0.26%
2023/12/04	1	69.90	0	0.00	69.90	1	749	0.13%
2023/12/01	1	70.60	10	69.78	70.10	-9	723	-1.24%
2023/11/30	16	69.34	6	68.83	69.40	10	691	1.45%
2023/11/29	6	68.00	9.5	70.26	70.00	-3.5	646	-0.54%
2023/11/28	0	0.00	0	64.20	65.50	0	478	0.00%
2023/11/22	0	0.00	0	59.70	60.00	0	363	-0.01%
2023/11/16	0	58.50	0	0.00	58.10	0	354	0.01%
2023/11/15	2	58.60	0	0.00	58.60	2	354	0.56%
2023/11/14	0	58.30	0	0.00	58.60	0	352	0.01%
2023/11/01	0	0.00	1	55.40	55.70	-1	429	-0.23%
2023/10/20	0	55.67	0	0.00	55.10	0	466	0.01%
2023/09/13	0	0.00	1	60.90	61.00	-1	472	-0.21%
2023/09/07	0	0.00	3	60.70	60.70	-3	453	-0.66%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/09/04	1	60.10	0	0.00	60.40	1	431	0.23%
2023/09/01	2	58.80	2	58.30	58.30	0	401	0.00%
2023/08/31	0	0.00	12	57.76	57.80	-12	374	-3.20%
2023/08/28	1	55.30	0	0.00	55.00	1	379	0.26%
2023/08/25	11	54.90	0	0.00	54.90	11	386	2.85%
2023/08/11	2	59.00	0	0.00	58.50	2	330	0.60%
2023/08/08	0	0.00	1	60.50	59.90	-1	330	-0.30%
2023/08/07	1	60.80	0	0.00	60.90	1	327	0.31%
2023/07/24	0	0.00	1	58.20	58.30	-1	361	-0.28%
2023/06/13	1	63.20	1	63.10	63.20	0	716	0.00%
2023/06/05	1	63.10	0	0.00	63.40	1	1,014	0.10%
2023/05/23	0	0.00	0.1	62.90	63.30	-0.1	1,177	0.00%
2023/05/08	1	65.20	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	0.1	66.20	65.60	-0.1	1,351	0.00%
2023/05/04	0.1	65.80	0	0.00	64.80	0.1	1,341	0.01%
2023/05/03	0	0.00	1	64.90	65.70	-1	1,349	-0.07%
2023/05/02	1	65.30	0	0.00	65.40	1	1,348	0.07%
2023/04/27	0	0.00	2	63.40	64.10	-2	1,339	-0.15%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/25	0	0.00	1	65.60	64.20	-1	1,331	-0.08%
2023/04/24	0	0.00	0.1	66.80	66.80	-0.1	1,316	0.00%
2023/04/21	0	0.00	0.1	65.20	64.50	-0.1	1,295	0.00%
2023/04/18	2.1	68.88	19	68.02	67.10	-16.9	1,281	-1.32%
2023/04/17	8	66.91	0	0.00	67.50	8	1,230	0.65%
2023/04/12	10	66.60	0	0.00	67.00	10	1,191	0.84%
2023/04/10	0	0.00	2	65.90	66.00	-2	1,167	-0.17%
2023/04/07	0	65.00	0	0.00	64.50	0	1,145	0.00%
2023/03/31	2	65.80	0	0.00	65.60	2	1,127	0.18%
2023/03/30	0	0.00	1	64.80	65.20	-1	1,119	-0.09%
2023/03/29	0	0.00	1	64.20	64.40	-1	1,113	-0.09%
2023/03/27	0	0.00	0.1	66.20	66.40	-0.1	1,087	-0.01%
2023/03/24	2.1	67.85	1	67.50	67.10	1.1	1,075	0.10%
2023/03/20	0	0.00	1	68.50	67.70	-1	999	-0.10%
2023/03/17	0	0.00	0.1	68.29	68.00	-0.1	994	-0.01%
2023/03/15	0	0.00	0.1	68.20	67.50	-0.1	970	-0.01%
2023/03/14	1	66.70	0	0.00	66.60	1	954	0.10%
2023/03/13	1	67.40	2	65.50	67.40	-1	937	-0.11%
2023/03/10	1.1	70.83	1	69.10	69.10	0.1	904	0.01%
2023/03/09	5	72.14	2.1	72.47	72.20	3	844	0.35%
2023/03/08	3.1	70.10	3	69.87	69.40	0.1	735	0.01%
2023/03/07	0	0.00	3.1	66.71	67.20	-3.1	672	-0.46%
2023/03/06	0	0.00	1.1	66.00	66.10	-1.1	651	-0.17%
2023/03/03	0	0.00	1.1	64.99	64.70	-1.1	635	-0.17%
2023/03/02	0	0.00	1	64.00	64.00	-1	623	-0.16%
2023/03/01	0	0.00	1	64.10	63.90	-1	620	-0.16%
2023/02/24	2	64.10	0	0.00	63.60	2	614	0.33%
2023/02/22	2.1	64.44	1	64.40	64.80	1.1	587	0.19%
2023/02/21	1.1	66.45	8	66.54	65.80	-6.9	559	-1.22%
2023/02/20	2	64.20	0	0.00	63.80	2	480	0.42%
2023/02/15	2	61.90	2.1	60.88	62.30	-0.1	384	-0.01%
2023/02/14	0	0.00	2.1	60.62	60.80	-2.1	350	-0.59%
2023/02/10	0.1	59.40	0	0.00	58.80	0.1	329	0.02%
2023/02/08	1	58.90	0	0.00	58.70	1	318	0.31%
2023/02/07	0	0.00	0.1	59.20	59.70	-0.1	311	-0.02%
2023/02/03	0.1	59.00	0	0.00	58.70	0.1	306	0.03%
2023/02/01	0	0.00	0.1	58.50	59.00	-0.1	294	-0.02%
2023/01/16	0	0.00	0.1	55.80	55.50	-0.1	272	-0.02%
2023/01/06	0.1	57.80	0	0.00	57.80	0.1	272	0.04%
2023/01/05	0	0.00	2	56.45	55.80	-2	263	-0.76%
2023/01/04	0	0.00	1	54.80	54.70	-1	261	-0.38%
2023/01/03	3	54.20	0	0.00	54.20	3	261	1.15%
2022/11/11	0	0.00	35	55.42	54.80	-35	269	-12.97%
2022/11/10	35	52.40	0	0.00	53.40	35	244	14.33%
2022/09/16	0	0.00	2	54.40	54.20	-2	313	-0.64%
2022/07/01	0	0.00	1	52.60	50.30	-1	372	-0.27%
2022/05/23	0	0.00	0	63.50	63.60	0	504	0.00%
2022/05/13	0	0.00	3	60.00	59.70	-3	509	-0.59%
2022/05/09	0	58.60	0	0.00	57.20	0	555	0.00%
2022/04/29	1	58.50	0	0.00	59.00	1	589	0.17%
2022/04/27	0	0.00	2	56.50	57.60	-2	600	-0.33%
2022/04/26	0	0.00	2	59.30	59.30	-2	599	-0.33%
2022/04/14	4	64.15	0	0.00	63.90	4	874	0.46%
2022/04/12	1	62.00	0	0.00	61.80	1	867	0.12%
2022/04/11	1	61.80	0	0.00	62.00	1	880	0.11%
2022/03/31	0	0.00	2	66.40	65.10	-2	906	-0.22%
2022/03/30	2	66.00	3	66.53	66.40	-1	934	-0.11%
2022/03/29	3	66.40	3	67.10	66.00	0	932	0.00%
2022/03/28	2	66.10	0	0.00	66.00	2	926	0.22%
2022/03/25	4	65.23	17	64.84	64.70	-13	913	-1.42%
2022/03/24	7	64.96	10	65.55	65.80	-3	909	-0.33%
2022/03/23	22	64.85	5	65.28	65.40	17	902	1.88%
2022/03/22	3	64.20	0	0.00	64.20	3	888	0.34%
2022/03/17	5	63.70	5	63.80	64.00	0	906	0.00%
2022/03/14	2	63.90	2	63.40	64.00	0	908	0.00%
2022/03/10	0	0.00	1	64.30	64.60	-1	917	-0.11%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/08	1	63.90	1	64.70	62.50	0	982	0.00%
2022/02/24	7	69.81	7	69.40	68.20	0	1,059	0.00%
2022/02/23	4	69.68	4	70.00	70.40	0	1,051	0.00%
2022/02/22	1	67.90	0	0.00	67.90	1	1,048	0.10%
2022/02/09	0	0.00	3	68.20	68.90	-3	1,048	-0.29%
2022/02/08	0	0.00	1	66.20	67.80	-1	1,031	-0.10%
2022/02/07	1	64.90	0	0.00	65.20	1	1,021	0.10%
2022/01/26	3	64.00	0	0.00	63.40	3	1,029	0.29%
2022/01/18	0	0.00	4	69.13	67.80	-4	1,043	-0.38%
2022/01/17	2	66.70	0	0.00	68.70	2	1,028	0.19%
2022/01/14	0	0.00	1	66.80	66.60	-1	1,023	-0.10%
2022/01/13	0	0.00	1	70.20	68.50	-1	1,014	-0.10%
2022/01/12	1	68.20	16	69.54	69.70	-15	995	-1.51%
2022/01/11	20	68.76	2	70.00	68.70	18	966	1.86%
2022/01/10	9	69.48	4	69.50	70.50	5	894	0.56%
2022/01/07	0	0.00	1	67.60	67.00	-1	830	-0.12%
2022/01/06	0	0.00	1	65.90	65.80	-1	803	-0.12%
2021/12/24	1.1	66.18	0	0.00	66.40	1.1	817	0.13%
2021/12/22	0	0.00	1	64.00	64.60	-1	811	-0.12%
2021/12/13	1	65.00	1	65.00	65.00	0	877	0.00%
2021/12/08	0	0.00	2	65.90	65.80	-2	891	-0.22%
2021/12/03	3	68.87	0	0.00	68.20	3	904	0.33%
2021/12/02	6	69.35	4	70.10	68.60	2	914	0.22%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	2	67.40	1	68.60	67.40	1	874	0.11%
2021/11/29	1	64.40	0	0.00	66.00	1	854	0.12%
2021/11/22	0	0.00	0	67.40	66.70	0	894	0.00%
2021/11/19	1	66.00	0	0.00	65.90	1	903	0.11%
2021/11/18	3	67.13	2	67.50	66.80	1	902	0.11%
2021/11/04	0	0.00	2	64.20	63.50	-2	1,068	-0.19%
2021/11/03	2	63.75	0	0.00	63.50	2	1,123	0.18%
2021/10/28	0	0.00	0	65.00	64.00	0	1,284	0.00%
2021/10/19	0	60.50	0	0.00	60.90	0	1,488	0.00%
2021/10/15	0	60.70	0	0.00	60.70	0	1,696	0.00%
2021/10/12	0	59.80	0	0.00	59.50	0	1,838	0.00%
2021/09/16	1	66.80	0	0.00	66.80	1	3,075	0.03%
2021/08/19	1	67.80	1	67.40	67.40	0	2,963	0.00%
2021/08/18	0	0.00	2	66.00	70.20	-2	2,952	-0.07%
2021/08/16	0	0.00	5	69.58	69.00	-5	2,920	-0.17%
2021/08/13	0	0.00	1	72.40	71.10	-1	2,916	-0.03%
2021/08/12	1	74.40	0	0.00	74.40	1	2,900	0.03%
2021/08/11	0	0.00	2	74.00	73.30	-2	2,898	-0.07%
2021/08/10	0	0.00	3	74.80	75.30	-3	2,900	-0.10%
2021/08/09	5	78.20	1.2	76.83	76.10	3.8	2,903	0.13%
2021/08/06	4	78.18	0	0.00	77.80	4	2,882	0.14%
2021/08/05	2.2	76.77	1	77.20	76.70	1.2	2,830	0.04%
2021/08/04	0	0.00	1	73.90	74.30	-1	2,791	-0.04%
2021/08/02	4	72.13	4	73.08	74.20	0	2,830	0.00%
2021/07/23	1	78.30	0	0.00	76.30	1	2,817	0.04%
2021/07/22	1	79.00	1.4	79.45	78.00	-0.4	2,771	-0.01%
2021/07/21	1.2	78.18	2	78.25	77.90	-0.8	2,678	-0.03%
2021/07/20	0	0.00	0.1	78.13	76.20	-0.1	2,585	0.00%
2021/07/16	0.3	77.35	0	0.00	77.40	0.3	2,523	0.01%
2021/07/14	0	0.00	4	76.23	76.40	-4	2,473	-0.16%
2021/07/13	0	0.00	4	78.25	76.80	-4	2,419	-0.17%
2021/07/12	3	78.27	1	77.70	78.90	2	2,316	0.09%
2021/07/09	5	76.60	3.1	75.88	77.10	1.9	2,156	0.09%
2021/07/08	0	0.00	0	74.20	73.90	0	1,965	0.00%
2021/07/07	1	73.70	4	74.10	73.70	-3	1,924	-0.16%
2021/07/06	8.1	74.18	13	74.22	74.00	-4.9	1,864	-0.26%
2021/07/05	0	0.00	2.8	70.70	70.50	-2.8	1,758	-0.16%
2021/07/02	1.5	67.43	0	0.00	67.80	1.5	1,755	0.09%
2021/07/01	0.1	68.40	0	0.00	67.70	0.1	1,762	0.00%
2021/06/30	4.6	69.57	0	0.00	71.50	4.6	1,726	0.26%
2021/06/29	1	67.60	0	0.00	68.00	1	1,642	0.06%
2021/06/28	0.1	66.00	0	0.00	66.70	0.1	1,567	0.01%
2021/06/25	0.3	65.64	0	0.00	64.80	0.3	1,562	0.02%
2021/06/17	0	66.80	0	0.00	67.00	0	1,680	0.00%
2021/06/08	1	64.00	0	0.00	64.00	1	1,771	0.06%
2021/06/03	0	0.00	1	64.40	64.50	-1	1,995	-0.05%
2021/06/02	1	64.30	0	0.00	64.60	1	2,033	0.05%
2021/05/27	0	0.00	1	63.20	63.20	-1	2,236	-0.04%
2021/05/25	1	62.80	1	62.20	62.70	0	2,475	0.00%
2021/05/24	1	60.70	0	0.00	61.30	1	2,598	0.04%
2021/05/21	2	59.95	2	59.50	59.50	0	3,016	0.00%
2021/05/19	1	59.40	1	59.80	59.50	0	3,233	0.00%
2021/05/17	1	54.30	0	0.00	54.20	1	3,330	0.03%
2021/05/12	1	61.50	3	60.23	59.10	-2	3,372	-0.06%
2021/05/07	0	0.00	5	65.52	67.90	-5	3,420	-0.15%
2021/05/05	1	63.00	0	0.00	62.00	1	3,569	0.03%
2021/05/04	0	0.00	11	63.44	63.10	-11	3,603	-0.31%
2021/05/03	4	67.40	3	67.53	66.00	1	3,651	0.03%
2021/04/29	0	71.50	0	0.00	70.20	0	3,683	0.00%
2021/04/28	0	0.00	0.5	70.80	71.00	-0.5	3,724	-0.01%
2021/04/23	0	0.00	1	71.10	71.10	-1	4,010	-0.02%
2021/04/21	1	72.30	3	72.60	72.40	-2	4,146	-0.05%
2021/04/20	3	73.60	1	74.00	73.50	2	4,243	0.05%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/15	0	0.00	2	72.20	72.50	-2	5,144	-0.04%
2021/04/14	4	72.33	0	0.00	71.20	4	5,233	0.08%
2021/04/13	2	74.30	0	0.00	74.30	2	5,258	0.04%
2021/04/12	1	75.60	0	0.00	75.20	1	5,293	0.02%
2021/04/09	5.4	76.40	3	76.57	75.80	2.4	5,298	0.04%
2021/04/08	3.2	78.84	0	79.20	79.10	3.2	5,254	0.06%
2021/04/07	2.2	77.52	0	0.00	77.90	2.2	5,250	0.04%
2021/03/25	1	75.40	0	0.00	74.80	1	5,432	0.02%
2021/03/23	0	0.00	2	79.05	78.60	-2	5,459	-0.04%
2021/03/22	1	79.10	0	0.00	78.80	1	5,516	0.02%
2021/03/19	0	0.00	2	79.50	79.10	-2	5,544	-0.04%
2021/03/17	0	79.80	3	78.70	79.50	-3	5,607	-0.05%
2021/03/16	2	81.30	0	0.00	79.80	2	5,673	0.04%
2021/03/15	2	79.95	0	0.00	80.10	2	5,856	0.03%
2021/03/12	2	80.50	1	79.40	79.70	1	6,003	0.02%
2021/03/11	2	80.25	0	0.00	80.10	2	5,992	0.03%
2021/03/09	0	0.00	24	75.18	76.50	-24	5,883	-0.41%
2021/03/08	1	76.10	3	76.23	75.70	-2	5,919	-0.03%
2021/03/03	0	0.00	4	77.80	79.00	-4	5,865	-0.07%
2021/03/02	2	80.85	0	0.00	79.40	2	5,804	0.03%
2021/02/26	3	81.70	0	0.00	81.90	3	5,740	0.05%
2021/02/25	7	82.90	4	84.37	82.30	3	5,756	0.05%
2021/02/24	2	81.60	2	81.35	81.00	0	5,626	0.00%
2021/02/23	17	81.81	5	82.22	81.70	12	5,541	0.22%
2021/02/22	4	77.70	4	78.80	78.90	0	5,137	0.00%
2021/02/19	1	72.10	0	0.00	71.80	1	4,961	0.02%
2021/02/18	0	0.00	3	71.40	71.30	-3	4,984	-0.06%
2021/02/17	2	70.60	2	70.00	71.70	0	4,982	0.00%
2021/02/05	0	0.00	62	68.59	68.20	-62	4,996	-1.24%
2021/02/04	75	66.79	13	67.60	67.60	62	5,007	1.24%
2021/02/03	1	66.80	0	0.00	66.30	1	4,996	0.02%
2021/02/01	0	0.00	6	65.67	66.10	-6	4,965	-0.12%
2021/01/29	0	0.00	1	72.00	68.00	-1	4,922	-0.02%
2021/01/28	6	71.77	0	0.00	70.70	6	4,844	0.12%
2021/01/26	1	69.90	0	0.00	69.20	1	4,689	0.02%
2021/01/22	0	0.00	0	69.70	69.50	0	4,580	0.00%
2021/01/21	20	68.25	1	68.00	68.10	19	4,525	0.42%
2021/01/20	1	67.70	1	68.50	67.50	0	4,473	0.00%
2021/01/19	1	70.90	5	70.34	70.90	-4	4,374	-0.09%
2021/01/18	2	68.20	3	67.30	69.40	-1	4,233	-0.02%
2021/01/15	1	70.30	10	71.30	69.70	-9	4,166	-0.22%
2021/01/14	1	71.30	0	0.00	71.30	1	4,064	0.02%
2021/01/13	12	70.93	1	71.10	70.40	11	4,012	0.27%
2021/01/12	2	70.80	0	0.00	69.00	2	3,911	0.05%
2021/01/11	9	71.83	6	72.75	73.20	3	3,758	0.08%
2021/01/08	17	69.38	14	69.99	72.60	3	3,424	0.09%
2020/12/31	2	63.55	0	0.00	63.80	2	2,788	0.07%
2020/12/30	1	64.40	1	64.50	64.10	0	2,753	0.00%
2020/12/29	1	64.90	1	63.30	64.60	0	2,693	0.00%
2020/12/24	0	0.00	0.2	61.80	61.80	-0.2	2,527	-0.01%
2020/12/21	1	60.50	0	0.00	60.80	1	2,467	0.04%
2020/12/15	1	60.00	1	62.40	59.80	0	2,290	0.00%
2020/12/10	2	65.25	1	64.10	64.10	1	2,180	0.05%
2020/12/09	1.2	64.20	0	0.00	65.30	1.2	2,115	0.05%
2020/12/08	3	58.77	98	59.10	63.30	-95	1,938	-4.90%
2020/12/07	103	57.69	11	57.94	57.60	92	1,803	5.10%	大買/
2020/12/03	1	59.70	0	0.00	59.00	1	1,867	0.05%
2020/12/02	4	59.60	0	0.00	59.20	4	1,845	0.22%
2020/11/30	0	0.00	6	58.00	57.70	-6	1,902	-0.32%
2020/11/26	3	57.40	0	0.00	58.50	3	1,910	0.16%
2020/11/25	3	57.37	0	0.00	57.60	3	1,944	0.15%
2020/11/23	3	59.40	2	59.70	59.70	1	1,861	0.05%
2020/11/20	0	0.00	1	58.50	58.20	-1	1,857	-0.05%
2020/11/17	1	59.00	21	58.40	57.80	-20	1,908	-1.05%
2020/11/16	0	0.00	2	57.60	57.20	-2	1,929	-0.10%
2020/11/13	0	0.00	1	58.00	56.90	-1	1,982	-0.05%
2020/11/11	3	54.80	0	0.00	54.80	3	2,026	0.15%
2020/10/16	0	0.00	2	53.50	53.20	-2	2,380	-0.08%
2020/10/15	2	53.00	0	0.00	53.50	2	2,353	0.08%
2020/09/29	2	52.60	2	52.15	51.60	0	2,534	0.00%
2020/09/18	0	0.00	1	53.90	53.40	-1	2,678	-0.04%
2020/09/17	1	53.80	0	0.00	53.80	1	2,691	0.04%
2020/09/11	0	0.00	2	53.20	52.90	-2	2,667	-0.07%
2020/09/10	2	55.50	1	55.80	55.00	1	2,618	0.04%
2020/09/09	1	55.40	0	0.00	55.50	1	2,610	0.04%
2020/08/21	2	56.95	1	56.20	57.40	1	2,334	0.04%
2020/08/20	0	0.00	4	53.93	53.30	-4	2,291	-0.17%
2020/08/19	2	57.80	0	0.00	58.20	2	2,222	0.09%
2020/08/18	1	57.00	2	55.75	56.50	-1	2,169	-0.05%
2020/08/17	2	55.85	1	56.20	57.30	1	2,121	0.05%
2020/08/14	1	50.70	1	52.60	53.80	0	1,998	0.00%
2020/08/12	1	49.80	0	0.00	50.60	1	1,878	0.05%
2020/08/11	0	0.00	1	48.60	48.55	-1	1,826	-0.05%
2020/08/10	1	49.40	5	48.60	48.80	-4	1,855	-0.22%
2020/08/07	0	0.00	5	48.40	48.70	-5	1,880	-0.27%
2020/08/05	1	49.10	0	0.00	49.00	1	1,897	0.05%
2020/07/30	0	0.00	1	45.90	46.05	-1	1,883	-0.05%
2020/07/29	11	45.45	0	0.00	45.20	11	1,951	0.56%
2020/07/28	0	0.00	1	44.85	44.85	-1	1,967	-0.05%
2020/07/27	0	0.00	1	46.60	46.55	-1	1,994	-0.05%
2020/07/24	21	47.28	2	48.25	46.40	19	1,995	0.95%
2020/07/23	2	48.65	0	0.00	48.90	2	1,990	0.10%
2020/07/17	1	46.70	0	0.00	46.10	1	1,960	0.05%
2020/07/07	0	0.00	4	45.40	45.40	-4	2,062	-0.19%
2020/07/06	1	46.15	0	0.00	47.60	1	2,058	0.05%
2020/07/02	0	0.00	1	43.30	43.30	-1	1,913	-0.05%
2020/06/29	2	43.18	0	0.00	42.90	2	1,885	0.11%
2020/06/24	2	44.00	0	0.00	44.05	2	1,878	0.11%
2020/06/22	0	0.00	1	43.70	43.35	-1	1,843	-0.05%
2020/06/12	0	0.00	2	42.50	42.80	-2	1,777	-0.11%
2020/06/09	2	44.15	0	0.00	44.20	2	1,706	0.12%
2020/05/21	0	0.00	1	42.20	42.10	-1	1,391	-0.07%
2020/05/18	0	0.00	1	42.00	40.70	-1	1,320	-0.08%
2020/05/15	0	0.00	1	41.70	41.55	-1	1,310	-0.08%
2020/05/13	0	0.00	1	41.85	43.30	-1	1,223	-0.08%
2020/05/04	1	40.00	0	0.00	40.00	1	998	0.10%
2020/04/30	0	0.00	1	40.20	40.35	-1	979	-0.10%
2020/04/29	1	39.45	0	0.00	39.75	1	939	0.11%
2020/04/28	2	38.90	0	0.00	38.90	2	930	0.21%
2020/04/21	2	38.50	0	0.00	37.50	2	803	0.25%
2020/04/17	0	0.00	3	38.80	39.00	-3	778	-0.39%
2020/04/15	15	37.93	16	38.72	37.20	-1	656	-0.15%
2020/04/10	3	34.35	1	34.60	34.55	2	563	0.35%
2020/03/12	0	0.00	2	32.70	32.20	-2	683	-0.29%
2020/02/24	2	38.45	0	0.00	38.00	2	803	0.25%
2020/02/05	0	0.00	1	38.95	38.85	-1	806	-0.12%
2020/02/04	1	37.70	0	0.00	39.35	1	802	0.12%
2020/01/31	0	0.00	8	38.39	38.15	-8	785	-1.02%
2020/01/06	0	0.00	1	42.30	41.90	-1	825	-0.12%
2020/01/03	4	43.60	0	0.00	43.50	4	802	0.50%
2019/12/31	2	44.00	0	0.00	43.95	2	739	0.27%
2019/12/27	1	43.75	0	0.00	43.55	1	713	0.14%
2019/12/26	2	44.00	0	0.00	43.30	2	709	0.28%
2019/11/28	0	0.00	2	42.20	42.20	-2	665	-0.30%
2019/11/26	2	40.30	0	0.00	40.00	2	723	0.28%
2019/09/27	1	42.10	0	0.00	42.00	1	937	0.11%
2019/08/30	3	44.00	3	44.25	42.70	0	884	0.00%
2019/08/29	1	43.15	1	42.95	43.20	0	815	0.00%
2019/08/26	0	0.00	2	41.65	41.50	-2	739	-0.27%
2019/08/23	0	0.00	1	41.25	42.75	-1	722	-0.14%
2019/07/29	2	42.60	0	0.00	42.55	2	564	0.35%