大毅 (2478)-土銀券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	45.45	45.40	-1	145	-0.69%
2024/04/16	0	0.00	2	45.50	45.35	-2	143	-1.40%
2024/03/01	0	0.00	1	48.10	48.30	-1	200	-0.50%
2024/01/04	1	47.25	0	0.00	46.90	1	192	0.52%
2023/11/29	2	50.40	0	0.00	50.20	2	134	1.49%
2023/10/31	0	0.00	1	44.65	44.50	-1	105	-0.95%
2023/09/19	0	0.00	2	47.65	47.40	-2	179	-1.12%
2023/09/04	1	47.20	1	46.85	46.85	0	212	0.00%
2023/08/30	0	0.00	1	44.75	45.10	-1	191	-0.52%
2023/07/27	0	0.00	1	44.90	45.10	-1	225	-0.44%
2023/07/26	1	44.45	0	0.00	44.45	1	224	0.45%
2023/07/13	1	47.25	0	0.00	47.10	1	218	0.46%
2023/06/16	0	0.00	1	48.70	48.40	-1	267	-0.37%
2023/06/08	1	47.90	0	0.00	47.75	1	239	0.42%
2023/06/05	0	0.00	1	48.85	48.80	-1	248	-0.40%
2023/05/30	1	47.80	0	0.00	47.75	1	254	0.39%
2023/04/12	0	0.00	1	51.00	50.50	-1	228	-0.44%
2023/03/31	0	0.00	1	47.10	46.55	-1	191	-0.52%
2023/03/28	1	46.05	0	0.00	45.80	1	186	0.54%
2023/03/23	1	47.65	0	0.00	47.50	1	174	0.57%
2023/02/21	1	49.65	0	0.00	49.55	1	151	0.66%
2022/10/24	0	0.00	12	40.62	40.60	-12	165	-7.27%
2022/08/02	0	0.00	8	42.14	42.45	-8	216	-3.70%
2022/07/19	0	0.00	2	44.00	43.65	-2	217	-0.92%
2022/07/13	0	0.00	6	41.00	40.65	-6	210	-2.85%
2022/06/27	6	52.53	0	0.00	52.20	6	179	3.34%
2022/06/24	10	52.62	0	0.00	51.80	10	179	5.59%
2022/05/24	0	0.00	2	54.90	53.70	-2	212	-0.94%
2022/05/19	2	54.00	0	0.00	54.10	2	213	0.94%
2022/04/25	0	0.00	18	54.50	54.40	-18	199	-9.03%
2022/03/18	1	59.70	0	0.00	59.20	1	260	0.38%
2022/03/02	1	60.50	1	60.90	61.70	0	290	0.00%
2022/02/25	0	0.00	1	60.40	60.50	-1	348	-0.29%
2022/02/14	1	60.80	0	0.00	60.80	1	418	0.24%
2022/02/08	0	0.00	1	61.80	62.20	-1	428	-0.23%
2022/02/07	1	60.80	0	0.00	60.90	1	431	0.23%
2022/01/14	10	61.55	1	61.20	61.40	9	467	1.92%
2022/01/13	4	62.33	0	0.00	62.10	4	472	0.85%
2022/01/12	2	62.60	0	0.00	62.60	2	472	0.42%
2022/01/11	1	62.90	0	0.00	62.90	1	472	0.21%
2022/01/07	2	64.00	2	64.25	63.80	0	478	0.00%
2021/12/29	0	0.00	5	64.62	64.80	-5	437	-1.14%
2021/12/28	5	65.00	0	0.00	64.50	5	444	1.12%
2021/12/17	1	63.80	1	64.30	63.80	0	469	0.00%
2021/12/09	1	65.10	3	65.40	65.10	-2	493	-0.40%
2021/12/02	1	66.90	0	0.00	66.30	1	496	0.20%
2021/11/23	0	0.00	3	69.50	68.40	-3	425	-0.71%
2021/11/16	0	0.00	2	66.00	66.00	-2	402	-0.50%
2021/11/11	2	65.00	0	0.00	65.00	2	422	0.47%
2021/10/21	0	0.00	1	62.10	64.10	-1	541	-0.18%
2021/10/13	1	58.80	1	59.50	58.30	0	660	0.00%
2021/10/07	1	59.70	0	0.00	60.80	1	867	0.12%
2021/10/06	0	0.00	1	59.00	58.90	-1	904	-0.11%
2021/09/23	0	0.00	6	66.50	64.20	-6	1,265	-0.47%
2021/09/22	0	0.00	1	64.60	64.40	-1	1,372	-0.07%
2021/09/08	4	62.88	3	63.00	63.00	1	1,510	0.07%
2021/08/20	1	60.60	3	60.97	60.80	-2	1,670	-0.12%
2021/08/19	3	61.50	0	0.00	61.00	3	1,671	0.18%
2021/08/11	5	65.08	3	65.30	65.30	2	1,726	0.12%
2021/08/10	4	66.88	0	0.00	66.20	4	1,747	0.23%
2021/08/05	1	69.20	3	69.60	69.10	-2	1,818	-0.11%
2021/08/04	0	0.00	3	69.70	69.40	-3	1,861	-0.16%
2021/08/03	1	68.80	0	0.00	69.00	1	1,876	0.05%
2021/08/02	1	68.50	1	69.00	69.00	0	1,892	0.00%
2021/07/30	7	68.56	4	69.03	68.30	3	1,924	0.16%
2021/07/29	4	69.13	4	69.50	69.60	0	1,929	0.00%
2021/07/27	3	76.37	0	0.00	73.60	3	1,927	0.16%
2021/07/22	1	73.50	2	74.45	73.70	-1	1,903	-0.05%
2021/07/20	1	72.30	0	0.00	72.20	1	1,862	0.05%
2021/07/15	3	75.87	1	77.90	75.40	2	1,857	0.11%
2021/07/12	1	73.20	13	73.05	73.10	-12	1,666	-0.72%
2021/07/09	2	72.70	0	0.00	72.40	2	1,627	0.12%
2021/07/08	0	0.00	0.1	71.80	71.60	-0.1	1,621	0.00%
2021/07/07	0	0.00	2	72.95	71.90	-2	1,627	-0.12%
2021/07/06	2	71.95	1	72.20	72.10	1	1,603	0.06%
2021/07/01	1	70.80	1	70.80	70.80	0	1,604	0.00%
2021/06/30	0	0.00	1	72.90	74.90	-1	1,543	-0.06%
2021/06/29	1	72.00	0	0.00	70.50	1	1,454	0.07%
2021/06/28	0	0.00	5	69.72	69.10	-5	1,357	-0.37%
2021/06/25	1	68.60	0	0.00	68.20	1	1,358	0.07%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/23	0	0.00	1	68.60	68.40	-1	1,362	-0.07%
2021/06/22	4	67.80	0	0.00	67.50	4	1,359	0.29%
2021/06/21	4	68.05	3	68.07	68.00	1	1,354	0.07%
2021/06/18	3	70.13	0	0.00	69.50	3	1,350	0.22%
2021/06/15	0	0.00	2	69.70	71.00	-2	1,296	-0.15%
2021/06/08	3	68.30	0	0.00	68.00	3	1,305	0.23%
2021/06/04	1	68.60	0	0.00	68.60	1	1,361	0.07%
2021/06/03	2	68.60	2	69.50	69.40	0	1,382	0.00%
2021/05/31	7	72.69	0	0.00	70.40	7	1,409	0.50%
2021/05/28	2	69.25	2	69.60	69.00	0	1,384	0.00%
2021/05/13	1	64.00	0	0.00	64.70	1	1,670	0.06%
2021/05/12	1	69.60	1	70.80	63.80	0	1,655	0.00%
2021/05/10	1	72.60	0	0.00	72.60	1	1,621	0.06%
2021/05/07	0	0.00	1	73.60	74.60	-1	1,630	-0.06%
2021/05/05	1	69.60	1	69.50	69.00	0	1,625	0.00%
2021/05/03	0	0.00	1	74.10	74.00	-1	1,712	-0.06%
2021/04/22	0	0.00	1	75.80	75.90	-1	2,059	-0.05%
2021/04/20	1	79.60	1	79.30	78.90	0	2,313	0.00%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/16	0	0.00	1	77.80	77.60	-1	2,463	-0.04%
2021/04/12	1	80.60	0	0.00	80.50	1	3,222	0.03%
2021/04/09	3	82.70	0	0.00	81.50	3	3,307	0.09%
2021/04/08	1	81.80	0	0.00	81.80	1	3,406	0.03%
2021/03/31	2	80.50	0	0.00	80.10	2	4,395	0.05%
2021/03/25	1	79.60	0	0.00	79.80	1	4,788	0.02%
2021/03/18	1	81.80	8	80.68	80.80	-7	4,986	-0.14%
2021/03/17	0	0.00	1	82.70	81.90	-1	5,036	-0.02%
2021/03/11	2	82.70	1	84.10	82.50	1	5,391	0.02%
2021/03/04	1	83.70	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	2	86.00	85.80	-2	5,596	-0.04%
2021/03/02	2	84.30	1	86.40	84.50	1	5,622	0.02%
2021/02/26	1	84.90	0	0.00	85.00	1	5,899	0.02%
2021/02/24	0	0.00	1	87.00	85.90	-1	6,128	-0.02%
2021/02/23	3	88.80	1	88.70	87.80	2	6,256	0.03%
2021/02/22	1	86.40	2	88.05	86.40	-1	6,191	-0.02%
2021/02/19	0	0.00	2	85.60	85.60	-2	6,114	-0.03%
2021/02/17	0	0.00	1	82.80	83.80	-1	6,089	-0.02%
2021/02/05	0.1	78.60	0	0.00	78.60	0.1	6,043	0.00%
2021/02/02	1	78.60	1	78.70	78.80	0	6,258	0.00%
2021/01/29	0	0.00	1	80.90	78.20	-1	6,289	-0.02%
2021/01/27	3	81.57	0	0.00	82.50	3	6,380	0.05%
2021/01/25	1	84.30	0	0.00	84.00	1	6,552	0.02%
2021/01/22	2	80.90	0	0.00	81.60	2	6,488	0.03%
2021/01/21	1	82.50	1	81.50	81.50	0	6,478	0.00%
2021/01/20	0	0.00	3	81.40	81.70	-3	6,446	-0.05%
2021/01/19	1	86.00	0	0.00	86.10	1	6,371	0.02%
2021/01/18	0	0.00	2	86.00	86.20	-2	6,341	-0.03%
2021/01/15	4	88.60	0	0.00	87.10	4	6,311	0.06%
2021/01/14	6	88.58	6	88.73	90.00	0	6,167	0.00%
2021/01/13	9	87.11	6	87.37	87.00	3	6,012	0.05%
2021/01/12	2	84.10	1	84.00	85.00	1	5,923	0.02%
2021/01/11	1	88.00	0	0.00	87.00	1	5,910	0.02%
2021/01/08	0	0.00	8	87.11	88.20	-8	5,906	-0.14%
2021/01/07	1	87.10	0	0.00	86.20	1	5,750	0.02%
2021/01/06	10	85.28	1	85.20	85.20	9	5,673	0.16%
2021/01/05	3	90.70	5	88.52	89.40	-2	5,501	-0.04%
2021/01/04	3	84.67	0	0.00	84.00	3	5,132	0.06%
2020/12/31	5	86.78	1	88.70	86.00	4	5,046	0.08%
2020/12/30	6	90.15	0	0.00	88.10	6	4,932	0.12%
2020/12/29	9	87.79	11	88.21	90.20	-2	4,520	-0.04%
2020/12/25	1	82.00	0	0.00	81.00	1	4,073	0.02%
2020/12/24	5	79.34	6	80.42	80.90	-1	4,008	-0.02%
2020/12/18	0	0.00	1	77.10	76.20	-1	3,650	-0.03%
2020/12/15	0	0.00	1	76.00	76.00	-1	3,575	-0.03%
2020/12/11	2	76.95	0	0.00	76.40	2	3,480	0.06%
2020/12/01	1	77.70	0	0.00	77.60	1	3,039	0.03%
2020/11/25	9	78.47	11	77.01	77.50	-2	2,816	-0.07%
2020/11/23	1	72.70	2	72.70	73.50	-1	2,380	-0.04%
2020/11/20	0	0.00	15	74.50	72.80	-15	2,343	-0.64%
2020/11/18	3	69.77	1	69.70	70.20	2	2,194	0.09%
2020/11/17	2	70.05	0	0.00	69.30	2	2,200	0.09%
2020/11/16	1	70.30	0	0.00	69.90	1	2,271	0.04%
2020/11/09	0	0.00	5	70.80	70.60	-5	2,161	-0.23%
2020/11/06	3	70.40	0	0.00	70.50	3	2,155	0.14%
2020/11/03	0	0.00	2	71.50	71.60	-2	2,127	-0.09%
2020/10/30	2	66.75	1	67.70	67.50	1	2,045	0.05%
2020/10/29	1	66.20	0	0.00	67.40	1	2,044	0.05%
2020/10/21	0	0.00	10	70.20	69.90	-10	2,356	-0.42%
2020/10/20	2	70.95	2	69.90	70.40	0	2,412	0.00%
2020/10/19	2	70.20	2	70.74	70.10	0	2,451	0.00%
2020/10/16	1	70.36	1	71.10	68.50	0	2,551	0.00%
2020/10/14	0	0.00	10	69.00	68.70	-10	2,562	-0.39%
2020/10/13	0	0.00	1	68.50	68.40	-1	2,615	-0.04%
2020/10/12	1	67.50	0	0.00	67.50	1	2,640	0.04%
2020/10/08	10	68.90	3	69.00	68.60	7	2,687	0.26%
2020/10/06	0	0.00	1	68.60	68.20	-1	2,833	-0.04%
2020/09/24	2	65.25	1	65.50	65.30	1	3,328	0.03%
2020/09/23	2	67.55	0	0.00	67.40	2	3,346	0.06%
2020/09/22	3	68.43	2	69.00	68.20	1	3,390	0.03%
2020/09/17	0	0.00	6	71.42	70.60	-6	3,591	-0.17%
2020/09/15	0	0.00	10	71.10	70.50	-10	3,696	-0.27%
2020/09/11	1	68.40	0	0.00	68.40	1	3,782	0.03%
2020/09/10	1	68.10	1.8	68.43	67.90	-0.8	3,822	-0.02%
2020/09/08	3	69.47	0	0.00	69.00	3	3,944	0.08%
2020/09/03	0	0.00	1	70.20	69.70	-1	4,187	-0.02%
2020/08/28	5	69.70	0	0.00	70.10	5	4,942	0.10%
2020/08/27	10	70.75	0	0.00	70.20	10	5,114	0.20%
2020/08/26	0	0.00	1	68.20	68.50	-1	5,451	-0.02%
2020/08/24	3	66.83	1	66.90	66.90	2	6,090	0.03%
2020/08/21	1	66.50	0	0.00	67.30	1	6,135	0.02%
2020/08/20	10	65.70	0	0.00	66.00	10	6,227	0.16%
2020/08/19	5	74.62	0	0.00	72.00	5	6,223	0.08%
2020/08/14	0	0.00	2	73.60	75.00	-2	6,440	-0.03%
2020/08/13	2	75.90	14	74.79	74.40	-12	6,579	-0.18%
2020/08/12	11	73.45	2	73.25	74.20	9	6,652	0.14%
2020/08/11	3	73.20	0	0.00	73.30	3	6,804	0.04%
2020/08/10	2	75.15	0	0.00	74.00	2	7,125	0.03%
2020/08/07	1	78.00	26	76.73	75.80	-25	7,711	-0.32%
2020/08/05	26	76.91	4	75.20	76.70	22	7,871	0.28%
2020/08/04	0	0.00	1	73.70	73.60	-1	7,894	-0.01%
2020/08/03	2	73.50	3	75.00	73.90	-1	7,996	-0.01%
2020/07/31	1	72.00	1	72.50	73.00	0	8,047	0.00%
2020/07/30	2	71.30	0	0.00	72.00	2	8,143	0.02%
2020/07/28	11	77.19	10	73.60	72.60	1	8,570	0.01%
2020/07/27	6	78.93	23	77.77	78.00	-17	9,219	-0.18%
2020/07/24	4	80.33	4	78.23	77.50	0	9,298	0.00%
2020/07/23	4	79.88	5	79.86	79.10	-1	9,437	-0.01%
2020/07/22	2	80.40	5	79.30	81.00	-3	9,601	-0.03%
2020/07/21	10	78.50	8	77.70	78.00	2	9,597	0.02%
2020/07/20	8	76.20	9	75.93	77.00	-1	9,780	-0.01%
2020/07/17	3	74.67	8	74.20	74.50	-5	9,995	-0.05%
2020/07/16	1	76.20	0	0.00	76.40	1	10,123	0.01%
2020/07/15	9	77.62	5	78.00	76.30	4	10,365	0.04%
2020/07/14	13	79.45	0	0.00	77.90	13	10,695	0.12%
2020/07/13	3	77.83	13	78.55	78.30	-10	10,999	-0.09%
2020/07/10	12	81.37	1	82.10	78.90	11	11,486	0.10%
2020/07/07	3	80.40	24	80.33	79.10	-21	12,027	-0.17%
2020/07/06	3	77.37	8	78.93	79.70	-5	12,168	-0.04%
2020/07/03	1	76.70	1	77.30	76.50	0	12,268	0.00%
2020/07/02	6	76.22	1	76.50	76.30	5	12,340	0.04%
2020/07/01	11	76.68	1	76.30	76.30	10	12,348	0.08%
2020/06/30	25	75.77	7	76.17	76.20	18	12,353	0.15%
2020/06/29	2	77.45	0	0.00	77.90	2	12,294	0.02%
2020/06/24	1	79.00	6	80.90	79.00	-5	12,309	-0.04%
2020/06/23	3	80.00	9	80.20	79.90	-6	12,360	-0.05%
2020/06/19	10	80.35	14	80.70	79.00	-4	12,419	-0.03%
2020/06/18	9	79.41	1	79.50	79.50	8	12,402	0.06%
2020/06/17	9	79.48	7	80.09	79.00	2	12,432	0.02%
2020/06/16	0	0.00	15	79.50	79.50	-15	12,560	-0.12%
2020/06/15	9	78.61	0	0.00	77.80	9	12,619	0.07%
2020/06/12	3	76.73	0	0.00	79.30	3	12,718	0.02%
2020/06/11	15	80.75	0	0.00	78.20	15	12,825	0.12%
2020/06/10	3	80.70	10	81.14	81.40	-7	12,933	-0.05%
2020/06/09	5	82.86	5	82.14	81.30	0	13,022	0.00%
2020/06/08	3	83.13	8	82.31	81.10	-5	13,070	-0.04%
2020/06/05	1	83.90	3	83.73	83.20	-2	13,096	-0.02%
2020/06/04	9	85.06	21	84.69	84.30	-12	13,147	-0.09%
2020/06/03	2	82.90	9	82.20	82.20	-7	12,919	-0.05%
2020/06/02	9	84.67	11	83.11	81.00	-2	12,796	-0.02%
2020/06/01	5	81.32	8.5	83.26	85.80	-3.5	12,510	-0.03%
2020/05/29	15	78.27	1	78.70	78.10	14	12,048	0.12%
2020/05/28	0	0.00	3	78.10	77.40	-3	12,165	-0.02%
2020/05/26	14	77.77	18	77.75	76.00	-4	12,467	-0.03%
2020/05/25	13	75.62	10	75.75	77.20	3	12,610	0.02%
2020/05/22	6	75.97	7	76.34	75.90	-1	12,895	-0.01%
2020/05/21	4	78.10	2	78.70	78.30	2	12,940	0.02%
2020/05/20	1	79.40	16	79.38	78.10	-15	13,072	-0.11%
2020/05/19	10	79.11	0	0.00	77.90	10	13,057	0.08%
2020/05/18	1	80.20	2	78.90	77.60	-1	13,131	-0.01%
2020/05/15	9	82.11	7	81.14	81.40	2	13,298	0.02%
2020/05/14	17	80.84	13	80.23	79.30	4	13,215	0.03%
2020/05/13	8	75.53	6	75.87	76.70	2	13,008	0.02%
2020/05/12	4	76.93	4	77.48	77.30	0	13,038	0.00%
2020/05/07	4	79.60	1	80.00	80.00	3	13,601	0.02%
2020/05/05	0	0.00	1	83.50	80.10	-1	14,011	-0.01%
2020/05/04	1	78.30	1	78.30	79.10	0	14,227	0.00%
2020/04/30	3	81.87	7	82.10	80.50	-4	14,456	-0.03%
2020/04/29	0	0.00	1	77.90	79.00	-1	13,885	-0.01%
2020/04/28	5	76.90	1	78.50	77.70	4	13,932	0.03%
2020/04/27	11	79.98	11	79.02	78.20	0	13,895	0.00%
2020/04/24	1	78.00	0	0.00	77.40	1	13,810	0.01%
2020/04/23	0	0.00	2	78.70	77.30	-2	13,978	-0.01%
2020/04/22	2	78.50	1	77.60	78.90	1	14,162	0.01%
2020/04/21	1	78.80	1	76.00	76.00	0	14,053	0.00%
2020/04/20	0	0.00	10	78.20	78.40	-10	14,224	-0.07%
2020/04/17	11	77.65	1	79.40	77.30	10	14,094	0.07%
2020/04/16	1	78.50	0	0.00	78.50	1	13,972	0.01%
2020/04/15	3	77.30	5	76.96	75.70	-2	13,892	-0.01%
2020/04/14	2	71.55	3	71.47	73.50	-1	13,670	-0.01%
2020/04/13	1	69.70	2	69.10	69.00	-1	13,684	-0.01%
2020/04/10	1	68.20	6	71.02	71.10	-5	14,070	-0.04%
2020/04/09	4	68.80	0	0.00	66.30	4	14,084	0.03%
2020/04/08	1	64.00	2	63.85	65.60	-1	13,887	-0.01%
2020/04/07	1	56.50	2	55.90	59.70	-1	13,792	-0.01%
2020/04/06	1	53.20	0	0.00	54.30	1	13,970	0.01%
2020/03/31	0.3	51.70	0	0.00	51.60	0.3	14,059	0.00%
2020/03/30	0	0.00	1	50.30	52.60	-1	14,123	-0.01%
2020/03/27	1	56.20	0	0.00	52.60	1	14,310	0.01%
2020/03/26	0	0.00	4.8	54.03	54.20	-4.8	14,259	-0.03%
2020/03/25	0	0.00	6	52.92	53.60	-6	14,437	-0.04%
2020/03/24	6	50.63	0	0.00	50.90	6	14,340	0.04%
2020/03/23	3	46.67	5	47.08	47.00	-2	14,269	-0.01%
2020/03/20	1	50.00	4	50.45	50.20	-3	14,213	-0.02%
2020/03/19	1	49.00	0	0.00	46.35	1	14,042	0.01%
2020/03/18	6	54.65	1	54.50	51.50	5	13,945	0.04%
2020/03/17	1	53.70	7	54.79	54.20	-6	13,825	-0.04%
2020/03/13	1	58.30	2	57.50	58.40	-1	13,525	-0.01%
2020/03/12	1	64.30	1	64.80	63.00	0	13,417	0.00%
2020/03/11	8	70.40	6	71.05	68.80	2	13,442	0.01%
2020/03/10	1	70.30	3	70.57	71.30	-2	13,725	-0.01%
2020/03/09	14	70.77	17	71.95	68.50	-3	13,792	-0.02%
2020/03/06	1	74.40	1	74.80	74.30	0	13,699	0.00%
2020/03/05	2	75.50	1	75.40	75.80	1	13,640	0.01%
2020/03/04	3	74.33	5	75.18	75.00	-2	13,544	-0.01%
2020/03/03	5	77.18	2	77.50	76.50	3	13,423	0.02%
2020/03/02	2	73.30	3	74.63	76.60	-1	13,252	-0.01%
2020/02/27	1	77.00	1	75.30	72.40	0	12,995	0.00%
2020/02/26	6	77.68	5	78.64	76.80	1	12,770	0.01%
2020/02/25	28	81.64	31	81.00	79.50	-3	12,541	-0.02%
2020/02/24	10	79.60	8	77.93	80.70	2	12,141	0.02%
2020/02/21	4	79.10	0	0.00	78.40	4	11,982	0.03%
2020/02/20	2	78.40	1	79.10	78.00	1	11,771	0.01%
2020/02/18	12	78.72	8	79.50	77.70	4	11,434	0.03%
2020/02/17	0	0.00	1	77.60	77.60	-1	11,102	-0.01%
2020/02/14	3	75.93	3	76.97	77.90	0	10,866	0.00%
2020/02/13	3	75.50	1	75.20	73.80	2	10,476	0.02%
2020/02/12	4	74.85	5.5	75.49	75.40	-1.5	10,345	-0.01%
2020/02/11	11	76.58	4	77.33	75.40	7	10,135	0.07%
2020/02/10	2	74.90	0	0.00	75.50	2	9,728	0.02%
2020/02/07	1	76.00	5	74.50	74.30	-4	9,426	-0.04%
2020/02/06	11	75.41	3	75.67	76.20	8	9,181	0.09%
2020/02/05	15	73.00	20	74.41	72.40	-5	8,795	-0.06%
2020/02/04	29	68.04	34.5	69.32	71.20	-5.5	8,214	-0.07%
2020/02/03	2	61.40	1	61.40	64.80	1	7,846	0.01%
2020/01/31	9	63.69	2	63.80	63.30	7	7,660	0.09%
2020/01/30	2	61.90	3	62.60	61.70	-1	7,472	-0.01%
2020/01/20	6	68.50	0	0.00	68.50	6	7,303	0.08%
2020/01/17	4	68.93	5	69.00	68.40	-1	7,163	-0.01%
2020/01/16	8	67.03	8	66.69	67.40	0	6,857	0.00%
2020/01/15	5	63.54	4	63.73	63.50	1	6,441	0.02%
2020/01/14	1	63.70	2.8	64.54	64.90	-1.8	6,289	-0.03%
2020/01/13	1	60.60	0	0.00	60.50	1	5,946	0.02%
2020/01/09	1	61.40	2	61.70	62.90	-1	5,595	-0.02%
2020/01/08	14	59.56	14	59.77	59.90	0	5,344	0.00%
2020/01/07	12.5	59.18	11	59.42	57.80	1.5	5,034	0.03%
2020/01/06	13	63.86	11	63.03	64.00	2	4,747	0.04%
2020/01/03	4	57.90	10	58.28	58.80	-6	4,167	-0.14%
2020/01/02	20	53.11	1	53.00	53.50	19	3,924	0.48%
2019/12/31	0	0.00	1	54.00	53.00	-1	3,923	-0.03%
2019/12/30	1	51.80	4	52.63	54.00	-3	3,815	-0.08%
2019/12/27	2	49.75	0	0.00	50.30	2	3,539	0.06%
2019/12/26	0.1	49.35	0	0.00	49.35	0.1	3,494	0.00%
2019/12/25	1	50.50	1	49.80	50.40	0	3,392	0.00%
2019/12/24	3	50.23	0	0.00	49.70	3	3,290	0.09%
2019/12/20	1	49.00	3	48.78	48.55	-2	3,215	-0.06%
2019/12/18	0.1	45.80	0.3	45.80	45.85	-0.2	3,002	-0.01%
2019/12/17	0.1	46.15	0	0.00	46.15	0.1	2,999	0.00%
2019/12/13	0.1	45.80	0	0.00	45.80	0.1	3,048	0.00%
2019/12/11	1	48.10	1	48.40	48.40	0	3,198	0.00%
2019/12/10	2	48.00	2	48.00	48.00	0	3,201	0.00%
2019/12/06	0	0.00	0.5	48.75	48.75	-0.5	3,717	-0.01%
2019/12/05	3.1	49.57	0	0.00	47.80	3.1	3,849	0.08%
2019/12/04	2	48.65	3.8	48.57	49.60	-1.8	3,425	-0.05%
2019/12/03	0	0.00	7	42.80	45.10	-7	3,155	-0.22%
2019/12/02	7	41.43	0	0.00	41.00	7	3,108	0.23%
2019/11/28	1	42.55	1	42.70	42.40	0	3,121	0.00%
2019/11/26	0	0.00	10	42.00	41.55	-10	3,128	-0.32%
2019/11/25	0	0.00	1	41.10	41.05	-1	3,126	-0.03%
2019/11/13	0	0.00	13	41.00	40.30	-13	3,323	-0.39%
2019/11/12	1	38.20	5	39.18	39.50	-4	3,352	-0.12%
2019/11/11	10	38.89	0	0.00	37.80	10	3,420	0.29%
2019/11/05	0	0.00	1	40.75	41.40	-1	3,576	-0.03%
2019/11/04	0	0.00	1	39.95	40.10	-1	3,570	-0.03%
2019/11/01	1	39.75	1	39.45	39.70	0	3,576	0.00%
2019/10/31	1	41.95	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	42.50	0	0.00	41.75	2	3,617	0.06%
2019/10/28	1	43.05	0	0.00	42.70	1	3,632	0.03%
2019/10/25	0	0.00	1	43.60	43.10	-1	3,654	-0.03%
2019/10/24	1	43.80	0	0.00	43.70	1	3,675	0.03%
2019/10/23	0.3	43.20	0	0.00	43.20	0.3	3,684	0.01%
2019/10/18	0	0.00	5	44.60	44.60	-5	3,663	-0.14%
2019/10/17	1	42.90	1.8	43.16	43.10	-0.8	3,630	-0.02%
2019/10/16	10	43.94	0	0.00	42.75	10	3,601	0.28%
2019/10/14	1	47.00	2	46.83	45.00	-1	3,521	-0.03%
2019/10/08	2	47.00	1	50.20	46.90	1	3,512	0.03%
2019/10/07	1	47.85	15.8	48.60	48.80	-14.8	3,397	-0.43%
2019/09/25	2	36.20	0	0.00	35.80	2	3,339	0.06%
2019/09/19	1	37.85	0	0.00	37.85	1	3,275	0.03%
2019/09/18	0	0.00	1	38.60	38.25	-1	3,253	-0.03%
2019/09/17	20	38.55	20	40.10	38.90	0	3,216	0.00%
2019/09/12	0	0.00	1	37.80	37.70	-1	3,072	-0.03%
2019/09/06	4	37.73	1	38.65	37.45	3	2,982	0.10%
2019/09/04	1	37.25	2	37.05	37.85	-1	2,752	-0.04%
2019/09/03	41	37.23	6	37.22	37.45	35	2,680	1.31%
2019/09/02	4	37.85	0	0.00	38.55	4	2,557	0.16%
2019/08/30	11	35.67	14	35.23	36.15	-3	2,079	-0.14%
2019/08/08	0	0.00	13	32.80	33.05	-13	1,547	-0.84%
2019/08/02	8	37.95	2	37.70	37.00	6	1,408	0.43%
2019/08/01	11	39.43	6	39.63	39.50	5	1,373	0.36%
2019/07/31	5	39.76	5	40.20	40.20	0	1,367	0.00%
2019/07/30	2	41.33	3	41.35	40.85	-1	1,333	-0.07%
2019/07/29	1	40.50	0	0.00	40.50	1	1,249	0.08%
2019/07/24	1	41.25	6	41.10	40.95	-5	1,230	-0.41%
2019/07/23	1	40.95	0	0.00	40.50	1	1,240	0.08%
2019/07/19	8	41.39	0	0.00	40.60	8	1,230	0.65%
2019/07/18	2	41.38	0	0.00	41.25	2	1,226	0.16%
2019/07/17	2	42.83	0	0.00	42.65	2	1,250	0.16%
2019/07/16	4	44.15	0	0.00	43.70	4	1,239	0.32%
2019/07/15	9	43.78	8	44.00	44.40	1	1,251	0.08%
2019/07/12	1	45.30	0	0.00	45.00	1	1,305	0.08%
2019/07/11	1	45.50	1	44.90	44.85	0	1,397	0.00%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/07/08	1	45.90	0	0.00	45.90	1	1,455	0.07%
2019/06/25	0	0.00	1	47.00	46.85	-1	1,897	-0.05%
2019/06/20	1	48.00	0	0.00	48.20	1	2,020	0.05%
2019/06/19	0	0.00	1	46.65	46.50	-1	2,221	-0.05%
2019/06/18	2	46.78	3	46.15	45.25	-1	2,231	-0.04%
2019/06/17	1	46.15	0	0.00	46.05	1	2,245	0.04%
2019/06/14	0	0.00	1	45.90	45.60	-1	2,298	-0.04%
2019/06/13	1	45.00	1	45.40	45.25	0	2,323	0.00%
2019/06/12	1	45.65	0	0.00	45.15	1	2,375	0.04%
2019/06/11	0	0.00	11.1	45.48	45.50	-11.1	2,387	-0.46%
2019/06/10	1	44.50	0	0.00	44.70	1	2,389	0.04%
2019/06/06	5	42.64	2	42.80	42.55	3	2,403	0.12%
2019/06/05	0	0.00	2	44.75	44.05	-2	2,420	-0.08%
2019/05/23	4	44.65	0	0.00	44.25	4	2,734	0.15%
2019/05/16	4	45.90	0	0.00	45.00	4	3,070	0.13%
2019/05/15	0	0.00	3	47.35	47.60	-3	3,190	-0.09%
2019/05/13	2	45.00	0	0.00	44.75	2	3,457	0.06%
2019/05/10	2	48.48	0	0.00	47.80	2	3,440	0.06%
2019/05/09	2	48.75	0	0.00	48.20	2	3,436	0.06%
2019/05/02	2	52.00	0	0.00	51.90	2	3,486	0.06%
2019/04/30	0	0.00	1	52.50	51.80	-1	3,502	-0.03%
2019/04/29	1	51.00	0	0.00	51.10	1	3,520	0.03%
2019/04/25	1	54.30	0	0.00	54.30	1	3,529	0.03%
2019/04/24	5	56.10	0	0.00	55.70	5	3,526	0.14%
2019/04/22	1.1	58.04	1	57.80	57.10	0.1	3,511	0.00%
2019/04/18	0	0.00	3	58.80	56.80	-3	3,591	-0.08%
2019/04/17	1	58.50	4	58.85	58.40	-3	3,683	-0.08%
2019/04/15	3	57.23	0	0.00	57.20	3	3,613	0.08%
2019/04/11	2	59.75	1	60.20	57.70	1	3,678	0.03%
2019/04/10	3	58.07	1	58.10	58.50	2	3,618	0.06%
2019/04/09	2	58.35	5	59.00	58.10	-3	3,600	-0.08%
2019/04/08	5	57.60	0	0.00	56.50	5	3,523	0.14%
2019/04/03	5	56.76	3	57.20	57.00	2	3,540	0.06%
2019/04/01	1	58.10	3	57.67	56.60	-2	3,536	-0.06%
2019/03/29	5	58.80	6	60.25	57.70	-1	3,503	-0.03%
2019/03/26	0	0.00	11	56.95	56.40	-11	3,465	-0.32%
2019/03/25	4	56.80	0	0.00	55.80	4	3,464	0.12%
2019/03/22	2	57.50	1	58.10	58.10	1	3,431	0.03%
2019/03/21	0	0.00	4	55.00	55.00	-4	3,247	-0.12%
2019/03/20	0	0.00	1	54.80	54.80	-1	3,327	-0.03%
2019/03/19	2	54.70	9	54.42	54.80	-7	3,399	-0.21%
2019/03/18	2	53.30	2	53.30	53.30	0	3,393	0.00%
2019/03/15	10	53.16	6	53.17	53.30	4	3,460	0.12%
2019/03/12	11	51.91	0	0.00	51.70	11	3,773	0.29%
2019/03/08	2	50.30	2	50.30	50.70	0	4,103	0.00%
2019/03/07	1	51.00	0	0.00	51.40	1	4,166	0.02%
2019/02/27	3	52.53	3	52.83	52.60	0	4,591	0.00%
2019/02/26	2	55.90	1	56.80	55.30	1	4,562	0.02%
2019/02/25	8	55.95	6	55.87	55.50	2	4,655	0.04%
2019/02/22	1	56.80	0	0.00	55.60	1	4,717	0.02%
2019/02/21	2	56.05	0	0.00	56.40	2	4,747	0.04%
2019/02/20	0	0.00	1	58.00	56.50	-1	4,785	-0.02%
2019/02/19	1	56.20	0	0.00	56.80	1	4,923	0.02%
2019/02/18	0	0.00	3	57.23	57.20	-3	4,912	-0.06%
2019/02/15	2	56.60	1	57.20	55.80	1	4,835	0.02%
2019/02/14	5	60.00	1	60.00	58.10	4	4,841	0.08%
2019/02/13	1	55.50	3	58.73	59.80	-2	4,812	-0.04%
2019/02/12	4	53.90	5	53.80	54.40	-1	4,667	-0.02%
2019/02/11	5	52.00	0	0.00	52.00	5	4,735	0.11%
2019/01/25	0	0.00	3	52.30	52.00	-3	5,402	-0.06%
2019/01/22	3	50.80	0	0.00	51.00	3	5,724	0.05%
2019/01/21	0	0.00	2	52.60	51.60	-2	5,781	-0.03%
2019/01/09	0	0.00	1	52.20	51.80	-1	6,290	-0.02%
2019/01/02	0	0.00	1	50.00	49.75	-1	6,689	-0.01%
2018/12/26	0	0.00	1	52.50	49.45	-1	7,125	-0.01%
2018/12/21	0	0.00	4	53.38	53.30	-4	7,426	-0.05%
2018/12/20	1	51.30	20	51.35	51.30	-19	7,469	-0.25%
2018/12/18	4	53.20	2	53.10	52.60	2	7,636	0.03%
2018/12/17	2	54.65	2	54.90	54.30	0	7,786	0.00%
2018/12/14	5	54.12	1	54.50	54.80	4	7,959	0.05%
2018/12/13	19	56.41	3	56.43	55.80	16	8,155	0.20%
2018/12/12	13	57.46	3	57.67	57.90	10	8,185	0.12%
2018/12/11	2	54.20	4	54.43	54.30	-2	8,208	-0.02%
2018/12/10	1	55.00	3	54.43	53.60	-2	8,326	-0.02%
2018/12/07	8	57.59	3	58.03	57.90	5	8,443	0.06%
2018/12/06	5	56.64	0	0.00	56.70	5	8,542	0.06%
2018/12/05	7	61.67	6	61.58	62.80	1	8,456	0.01%
2018/12/04	2	63.85	2	63.20	62.90	0	8,489	0.00%
2018/11/30	1	56.10	1	56.30	55.90	0	8,382	0.00%
2018/11/29	4	56.75	14	57.79	55.20	-10	8,375	-0.12%
2018/11/28	17	55.78	6	54.95	57.00	11	8,290	0.13%
2018/11/27	1	52.10	1	52.60	53.50	0	8,241	0.00%
2018/11/26	1	51.80	3	52.07	51.80	-2	8,322	-0.02%
2018/11/22	1	54.40	0	0.00	51.00	1	8,652	0.01%
2018/11/21	8	52.63	9	52.73	53.20	-1	8,697	-0.01%
2018/11/20	1	52.70	2	52.30	51.80	-1	8,820	-0.01%
2018/11/19	2	51.90	4	52.03	52.50	-2	8,847	-0.02%
2018/11/16	20	51.60	20	51.92	50.80	0	8,893	0.00%
2018/11/14	3	49.75	3	49.93	49.00	0	8,836	0.00%
2018/11/13	1	49.15	1	49.30	49.30	0	8,920	0.00%
2018/11/12	4	48.53	4	48.63	48.20	0	9,125	0.00%
2018/11/09	0	0.00	1	49.85	50.90	-1	9,314	-0.01%
2018/11/08	2	50.60	1	50.60	49.50	1	9,545	0.01%
2018/11/07	11	49.11	10	49.66	50.60	1	9,471	0.01%
2018/11/06	1	48.00	0	0.00	47.10	1	9,415	0.01%
2018/11/05	4	51.08	3	51.43	51.00	1	9,376	0.01%
2018/11/02	1	53.00	0	0.00	52.80	1	9,289	0.01%
2018/11/01	0	0.00	2	49.03	49.50	-2	9,016	-0.02%
2018/10/31	4	43.86	4	44.06	45.00	0	8,874	0.00%
2018/10/30	5	42.39	3	42.53	41.85	2	8,782	0.02%
2018/10/29	2	43.58	1	44.55	44.10	1	8,758	0.01%
2018/10/26	1	43.65	1	43.85	43.20	0	8,751	0.00%
2018/10/25	1	43.10	5	43.21	42.60	-4	8,670	-0.05%
2018/10/24	1	48.45	0	0.00	46.55	1	8,806	0.01%
2018/10/23	5	50.74	2	50.30	48.30	3	8,802	0.03%
2018/10/12	0	0.00	1	51.30	50.60	-1	9,774	-0.01%
2018/10/09	2	56.00	2	55.45	54.30	0	9,977	0.00%
2018/10/08	1	53.00	1	54.60	54.60	0	9,968	0.00%
2018/10/05	1	55.40	3	57.80	55.80	-2	10,048	-0.02%
2018/10/04	1	60.90	0	0.00	60.70	1	10,168	0.01%
2018/10/03	1	66.50	2	62.70	62.30	-1	10,254	-0.01%
2018/09/26	2	71.20	1	70.00	69.90	1	11,749	0.01%
2018/09/25	2	70.00	2	70.60	71.80	0	11,966	0.00%
2018/09/21	2	69.45	4	70.13	71.10	-2	12,254	-0.02%
2018/09/20	4	68.45	2	70.40	68.80	2	12,359	0.02%
2018/09/19	2	67.40	0	0.00	67.70	2	12,339	0.02%
2018/09/18	3	70.60	0	0.00	67.70	3	12,441	0.02%
2018/09/17	0	0.00	5	73.40	72.10	-5	12,566	-0.04%
2018/09/14	0	0.00	2	70.25	71.40	-2	12,681	-0.02%
2018/09/07	2	68.10	1	67.40	67.40	1	13,846	0.01%
2018/09/03	3	71.83	2	75.15	73.20	1	15,044	0.01%
2018/08/31	4	78.90	3	79.33	78.70	1	15,186	0.01%
2018/08/30	21	80.97	22	80.27	80.00	-1	15,630	-0.01%
2018/08/28	3	79.00	1	78.80	78.40	2	15,690	0.01%
2018/08/27	1	79.40	3	77.40	79.40	-2	15,751	-0.01%
2018/08/24	0	0.00	11	74.23	72.90	-11	15,788	-0.07%
2018/08/23	4	72.43	0	0.00	72.50	4	16,046	0.02%
2018/08/22	0	0.00	2	76.30	76.30	-2	16,194	-0.01%
2018/08/21	11	76.27	0	0.00	76.00	11	16,247	0.07%
2018/08/20	4	76.38	3	76.93	77.00	1	16,290	0.01%
2018/08/17	1	76.50	0	0.00	75.40	1	16,316	0.01%
2018/08/16	1	81.00	2	78.70	79.80	-1	16,205	-0.01%
2018/08/15	20	76.00	21	77.55	76.40	-1	16,074	-0.01%
2018/08/14	1	69.50	2	69.75	75.50	-1	15,987	-0.01%
2018/08/08	2	89.00	0	0.00	86.00	2	16,101	0.01%
2018/08/03	1	86.00	4	89.50	89.70	-3	18,012	-0.02%
2018/08/02	2	96.00	1	88.00	88.00	1	18,431	0.01%
2018/08/01	2	96.65	3	97.20	96.80	-1	18,863	-0.01%
2018/07/31	10	99.37	8	98.84	99.10	2	19,372	0.01%
2018/07/30	0	0.00	1	104.50	94.10	-1	19,404	-0.01%
2018/07/26	8	98.16	10	98.81	100.50	-2	19,293	-0.01%
2018/07/25	2	91.95	1	90.90	91.50	1	19,081	0.01%
2018/07/23	2	88.90	2	89.30	89.40	0	19,232	0.00%
2018/07/20	3	95.23	2	93.20	87.10	1	19,168	0.01%
2018/07/17	1	102.00	0	0.00	104.00	1	19,337	0.01%
2018/07/16	1	111.50	1	109.50	109.00	0	19,683	0.00%
2018/07/13	1	109.50	0	0.00	109.00	1	19,885	0.01%
2018/07/12	0	0.00	1	113.00	113.50	-1	19,862	-0.01%
2018/07/11	1	106.50	0.1	107.00	107.00	0.9	19,795	0.00%
2018/07/10	1	107.50	1	110.00	111.50	0	19,978	0.00%
2018/07/09	1	105.00	50	112.90	105.00	-49	19,874	-0.25%
2018/07/06	60	109.33	10	110.50	109.50	50	19,736	0.25%
2018/07/05	4	110.63	4	112.25	114.00	0	19,530	0.00%
2018/07/04	0	0.00	3	107.67	104.50	-3	19,238	-0.02%
2018/07/03	0	0.00	5	124.50	113.50	-5	19,048	-0.03%
2018/07/02	4	120.50	6	119.75	124.00	-2	18,863	-0.01%
2018/06/29	5	120.60	0	0.00	119.50	5	18,504	0.03%
2018/06/27	1	136.00	3	135.83	127.00	-2	18,059	-0.01%
2018/06/26	2	125.00	0	0.00	131.50	2	17,690	0.01%
2018/06/25	0	0.00	2	130.50	127.00	-2	17,433	-0.01%
2018/06/21	4	137.13	3	134.83	128.50	1	16,917	0.01%
2018/06/20	1	135.00	6	136.50	133.00	-5	16,606	-0.03%
2018/06/19	2	149.00	2	147.00	141.00	0	16,151	0.00%
2018/06/15	3	143.00	3	147.33	145.00	0	15,795	0.00%
2018/06/14	7	138.86	3.5	138.49	138.50	3.5	15,353	0.02%
2018/06/13	8	131.94	29	133.69	135.00	-21	14,976	-0.14%
2018/06/12	6	148.33	4	145.50	140.50	2	14,599	0.01%
2018/06/11	1	136.00	1	141.50	142.00	0	14,019	0.00%
2018/06/08	1	128.50	1	127.50	129.50	0	13,662	0.00%
2018/06/07	6	126.17	5	128.40	130.50	1	13,354	0.01%
2018/06/06	9	116.50	4	117.38	119.00	5	12,785	0.04%
2018/06/05	3	109.50	3	111.00	108.50	0	12,509	0.00%
2018/06/04	3	112.33	5	114.20	114.00	-2	12,332	-0.02%
2018/06/01	0	0.00	2	107.50	108.00	-2	12,138	-0.02%
2018/05/31	20	110.13	16	112.34	106.00	4	11,972	0.03%
2018/05/30	5	115.10	3	115.00	115.50	2	11,704	0.02%
2018/05/28	2	102.25	2	100.50	106.50	0	11,519	0.00%
2018/05/25	6	93.05	1	91.00	97.00	5	11,383	0.04%
2018/05/23	1	80.00	2	85.40	85.70	-1	11,094	-0.01%
2018/05/22	2	84.00	3	86.00	86.10	-1	10,936	-0.01%
2018/05/21	3	79.37	2	80.00	82.50	1	10,719	0.01%
2018/05/18	0	0.00	54	73.19	75.00	-54	10,616	-0.51%
2018/05/17	10	74.75	0	0.00	71.60	10	10,536	0.09%
2018/05/15	28	86.80	1	86.00	83.90	27	10,353	0.26%
2018/05/14	8	77.30	14	79.09	80.90	-6	9,472	-0.06%
2018/05/11	32	78.73	26	78.80	73.60	6	9,173	0.07%
2018/05/10	16	74.49	12	74.31	76.60	4	8,387	0.05%
2018/05/09	19	65.66	23	67.19	69.70	-4	7,919	-0.05%
2018/05/08	33	61.73	37	61.38	63.40	-4	7,421	-0.05%
2018/05/07	5	59.50	1	61.70	61.70	4	6,876	0.06%
2018/05/04	1	54.80	2	55.50	56.10	-1	6,616	-0.02%
2018/05/03	5	53.76	0	0.00	54.70	5	6,488	0.08%
2018/04/30	16	52.53	23	53.30	53.70	-7	6,258	-0.11%
2018/04/27	13	54.14	25	55.07	56.20	-12	6,100	-0.20%
2018/04/26	42	55.95	27	55.27	51.10	15	5,970	0.25%
2018/04/25	9	55.08	15	55.13	56.60	-6	5,779	-0.10%
2018/04/24	49	56.28	35	56.68	55.10	14	5,577	0.25%
2018/04/23	25	60.29	27	60.51	61.20	-2	5,251	-0.04%
2018/04/20	36	56.41	25	56.50	57.40	11	4,819	0.23%
2018/04/19	0	0.00	1	53.50	53.70	-1	4,289	-0.02%
2018/04/16	1	52.00	1	54.70	54.70	0	3,553	0.00%
2018/04/13	6	48.63	6	49.20	50.00	0	3,176	0.00%
2018/04/10	0	0.00	1	41.55	41.30	-1	2,777	-0.04%
2018/04/03	1	38.85	1	37.30	38.85	0	2,627	0.00%
2018/04/02	0	0.00	2	36.15	35.90	-2	2,700	-0.07%
2018/03/22	0	0.00	1	35.85	34.70	-1	3,176	-0.03%
2018/03/06	1	35.75	0	0.00	35.15	1	2,939	0.03%
2018/03/02	1	35.00	14	35.43	35.30	-13	2,780	-0.47%
2018/03/01	11	33.45	0	0.00	34.40	11	2,630	0.42%
2018/02/09	3	29.88	1	30.75	30.65	2	2,595	0.08%
2018/02/01	0	0.00	1	33.80	33.65	-1	2,473	-0.04%
2018/01/29	1	32.85	0	0.00	33.10	1	2,429	0.04%
2018/01/22	0	0.00	1	38.00	38.20	-1	2,289	-0.04%
2018/01/17	0	0.00	2	35.50	35.70	-2	2,176	-0.09%
2018/01/15	1	36.00	0	0.00	36.05	1	2,139	0.05%
2018/01/11	0	0.00	1	38.35	36.60	-1	2,092	-0.05%
2018/01/08	1	36.40	0	0.00	35.30	1	1,944	0.05%
2018/01/04	3	39.00	1	39.90	39.05	2	1,799	0.11%
2018/01/03	0	0.00	2	39.75	39.00	-2	1,686	-0.12%