大毅 (2478)-國泰-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.95	0	0.00	45.90	1	139	0.72%
2024/04/24	0.1	45.50	0	0.00	45.60	0.1	140	0.07%
2024/04/23	0	45.90	0	0.00	45.40	0	145	0.00%
2024/04/22	1	46.00	1	45.80	45.35	0	146	0.00%
2024/04/19	0	0.00	1	45.50	45.50	-1	145	-0.69%
2024/04/18	0	45.60	0	0.00	46.15	0	142	0.03%
2024/04/16	1	45.60	0	0.00	45.35	1	143	0.71%
2024/04/15	0	46.90	3	46.25	46.25	-3	141	-2.12%
2024/04/11	4	46.79	0	0.00	46.50	4	141	2.82%
2024/04/10	8	47.07	0	47.65	46.95	8	141	5.66%
2024/04/08	1.1	47.39	1	47.30	47.15	0.1	141	0.07%
2024/04/03	3	47.35	0	0.00	47.35	3	140	2.14%
2024/04/01	0	47.77	4	47.88	47.80	-4	140	-2.85%
2024/03/29	4	47.63	5	47.43	47.20	-1	133	-0.75%
2024/03/28	0	47.65	0	0.00	47.40	0	132	0.00%
2024/03/27	0.1	47.45	0	0.00	47.45	0.1	131	0.04%
2024/03/26	1	47.20	1	47.45	47.00	0	129	0.00%
2024/03/25	0.5	46.90	0	0.00	46.80	0.5	128	0.35%
2024/03/19	0	46.22	0	0.00	45.85	0	135	0.00%
2024/03/18	0.1	45.95	0	0.00	46.10	0.1	135	0.04%
2024/03/14	1	46.25	0.1	46.35	46.15	1	138	0.69%
2024/03/13	0.2	46.48	0	0.00	46.30	0.2	139	0.14%
2024/03/12	2	47.00	0	0.00	46.90	2	138	1.44%
2024/03/08	0.3	46.88	0	0.00	46.40	0.3	143	0.22%
2024/03/07	0.2	47.31	22	47.52	47.25	-21.8	151	-14.39%
2024/03/06	0	47.60	0	0.00	47.65	0	160	0.00%
2024/03/04	0	48.00	0	0.00	47.90	0	195	0.00%
2024/03/01	20	47.96	1.1	48.23	48.30	18.9	200	9.44%
2024/02/29	1	47.40	0	0.00	47.40	1	194	0.51%
2024/02/27	4	46.30	0	0.00	46.35	4	202	1.97%
2024/02/26	0	46.78	1	46.40	46.50	-1	203	-0.49%
2024/02/23	1	46.65	0	0.00	46.35	1	202	0.49%
2024/02/22	0	46.80	0.1	46.80	46.80	-0.1	202	-0.05%
2024/02/21	1.1	46.75	0	0.00	46.75	1.1	203	0.54%
2024/02/20	0.2	46.80	0	0.00	46.65	0.2	203	0.07%
2024/02/19	1	47.15	0	0.00	47.05	1	203	0.49%
2024/02/16	0	46.90	0	0.00	46.55	0	202	0.00%
2024/02/15	0.3	46.45	0	0.00	46.15	0.3	202	0.12%
2024/02/05	0	45.40	0	0.00	45.45	0	198	0.01%
2024/02/01	0	45.25	0	0.00	45.35	0	196	0.01%
2024/01/31	0	45.40	0	0.00	45.25	0	196	0.01%
2024/01/29	0	45.71	0	0.00	45.55	0	198	0.01%
2024/01/26	0	45.68	0	0.00	45.60	0	200	0.02%
2024/01/25	0	45.65	0	0.00	45.65	0	202	0.00%
2024/01/23	0	45.60	0.1	45.60	45.75	-0.1	204	-0.04%
2024/01/22	0	45.90	0	0.00	45.65	0	204	0.00%
2024/01/19	0	45.40	0	0.00	45.60	0	203	0.00%
2024/01/18	0	45.00	0	0.00	45.25	0	202	0.00%
2024/01/17	0.1	46.85	0	0.00	45.15	0.1	202	0.05%
2024/01/16	0	45.60	0	0.00	45.45	0	196	0.01%
2024/01/09	1	46.50	0	0.00	46.35	1	195	0.51%
2024/01/05	0	47.05	1	46.95	47.10	-1	192	-0.52%
2024/01/02	0	0.00	0	48.10	47.85	0	190	0.00%
2023/12/26	1	47.35	0	0.00	47.50	1	187	0.53%
2023/12/25	1	47.60	0	0.00	47.30	1	186	0.54%
2023/12/20	0	48.40	0	0.00	48.45	0	181	0.00%
2023/12/19	0	48.70	0	0.00	48.60	0	179	0.00%
2023/12/15	2	49.28	0	0.00	49.35	2	175	1.14%
2023/12/14	4	49.48	2	49.45	49.45	2	174	1.15%
2023/12/13	0	0.00	1	48.90	48.90	-1	170	-0.59%
2023/12/12	6	48.91	0	0.00	48.75	6	170	3.52%
2023/12/07	0	0.00	1	49.00	48.20	-1	172	-0.58%
2023/12/06	1.1	48.88	1	48.65	48.55	0.1	170	0.06%
2023/12/05	2	49.35	0	0.00	49.15	2	166	1.20%
2023/12/04	6	49.48	3	50.37	49.10	3	165	1.81%
2023/12/01	2	50.00	1	49.95	49.95	1	156	0.64%
2023/11/30	1	50.10	1	50.60	50.80	0	146	0.00%
2023/11/29	3	50.23	3.5	50.03	50.20	-0.5	134	-0.37%
2023/11/28	0	0.00	0	48.35	48.70	0	131	0.00%
2023/11/27	2	47.80	0	0.00	47.50	2	125	1.60%
2023/11/24	4	48.29	3	48.80	48.20	1	123	0.81%
2023/11/23	0	47.75	0	0.00	47.20	0	111	0.00%
2023/11/07	0	0.00	1	47.00	47.05	-1	111	-0.90%
2023/11/03	0	46.00	0	0.00	46.90	0	110	0.00%
2023/11/02	3	45.92	3	45.98	45.60	0	109	0.00%
2023/11/01	1	46.30	1	45.40	45.00	0	106	0.00%
2023/10/31	0	44.60	0	0.00	44.50	0	105	0.00%
2023/10/30	0	44.85	0	0.00	44.65	0	106	0.00%
2023/10/27	0	44.80	0	0.00	44.70	0	107	0.00%
2023/10/26	0	44.80	0	0.00	44.90	0	109	0.01%
2023/10/25	0	44.50	0	0.00	44.90	0	110	0.01%
2023/10/24	0	44.80	0	0.00	44.80	0	111	0.01%
2023/10/23	0	45.00	0	0.00	44.75	0	113	0.00%
2023/10/20	1	44.50	0	0.00	44.75	1	116	0.87%
2023/10/19	1	45.45	0	0.00	45.45	1	118	0.85%
2023/10/18	1	46.05	0	0.00	45.65	1	120	0.84%
2023/10/16	1	46.10	0	0.00	46.15	1	125	0.80%
2023/10/12	0.1	45.90	0	0.00	46.30	0.1	134	0.07%
2023/10/11	1	46.50	0	0.00	45.80	1	134	0.75%
2023/10/06	1	46.50	0	0.00	46.55	1	135	0.74%
2023/10/05	0	46.12	0.5	46.60	46.40	-0.5	137	-0.38%
2023/10/02	0	46.18	0	0.00	46.55	0	143	0.00%
2023/09/28	0	46.45	0	0.00	46.55	0	146	0.00%
2023/09/27	0	46.65	0	0.00	46.65	0	158	0.00%
2023/09/26	0	46.80	0	0.00	46.60	0	163	0.00%
2023/09/20	0	46.95	0	0.00	47.30	0	174	0.00%
2023/09/19	1	47.60	0	0.00	47.40	1	179	0.56%
2023/09/18	0	47.50	0	0.00	47.70	0	182	0.00%
2023/09/15	1	47.60	0	47.65	47.50	1	184	0.53%
2023/09/14	2	47.75	0	0.00	47.70	2	185	1.08%
2023/09/13	5	47.31	0	0.00	47.35	5	183	2.72%
2023/09/12	0	0.00	0	46.95	47.20	0	186	0.00%
2023/09/11	1	46.30	0	0.00	46.35	1	185	0.54%
2023/09/08	0	46.10	0	0.00	46.25	0	187	0.00%
2023/09/07	0	46.84	1	46.50	46.30	-1	188	-0.51%
2023/09/06	0	46.45	0	0.00	46.65	0	191	0.00%
2023/09/05	0	46.65	0	0.00	46.95	0	211	0.00%
2023/09/04	1	46.80	1	47.25	46.85	0	212	0.00%
2023/09/01	4	46.33	9	47.14	46.65	-5	206	-2.42%
2023/08/31	0	45.20	0	0.00	45.35	0	190	0.00%
2023/08/30	0	44.95	0	0.00	45.10	0	191	0.00%
2023/08/29	0	44.35	0	0.00	44.60	0	193	0.00%
2023/08/28	6	44.37	0	0.00	44.30	6	195	3.08%
2023/08/25	0	44.50	0	0.00	44.30	0	196	0.00%
2023/08/24	0	44.20	0	0.00	44.10	0	197	0.00%
2023/08/23	0	44.10	0	45.50	44.15	0	199	0.00%
2023/08/22	1.1	44.28	1	44.10	44.05	0.1	199	0.03%
2023/08/17	1	44.70	1	44.55	44.60	0	200	0.00%
2023/08/16	0	44.35	0	0.00	44.40	0	200	0.00%
2023/08/15	0	45.00	0	0.00	44.70	0	200	0.00%
2023/08/14	0	44.30	0	0.00	45.05	0	203	0.00%
2023/08/11	0	44.85	1	44.60	44.90	-1	202	-0.49%
2023/08/10	0	44.65	0	0.00	44.60	0	204	0.00%
2023/08/09	0	44.80	0	0.00	44.80	0	205	0.00%
2023/08/08	0	45.30	0	0.00	45.10	0	206	0.00%
2023/08/04	0	44.85	0	0.00	45.25	0	209	0.00%
2023/08/02	0	45.50	0	0.00	44.80	0	210	0.00%
2023/08/01	0	45.70	0	0.00	45.35	0	213	0.00%
2023/07/31	0	45.70	0	0.00	45.35	0	226	0.00%
2023/07/28	0	45.45	0	0.00	45.30	0	225	0.00%
2023/07/27	1	45.10	0	0.00	45.10	1	225	0.45%
2023/07/26	0	44.65	0	0.00	44.45	0	224	0.00%
2023/07/25	0	44.75	0	0.00	44.55	0	223	0.00%
2023/07/24	0	44.80	5	44.54	44.80	-5	220	-2.26%
2023/07/21	0	45.85	0	0.00	45.85	0	217	0.00%
2023/07/20	0	45.93	0	0.00	46.05	0	218	0.01%
2023/07/19	0	46.10	0	0.00	46.00	0	218	0.00%
2023/07/18	1	46.50	0	0.00	46.50	1	216	0.46%
2023/07/17	0	46.85	2	46.60	46.70	-2	218	-0.91%
2023/07/14	0	47.25	0	0.00	47.05	0	215	0.00%
2023/07/10	0	47.80	0	0.00	47.65	0	259	0.00%
2023/07/07	0	47.70	0	0.00	47.75	0	276	0.00%
2023/07/06	2	48.20	0	0.00	48.25	2	278	0.72%
2023/07/05	0.5	50.60	0	0.00	50.20	0.5	288	0.17%
2023/07/04	0	49.85	0	0.00	49.80	0	275	0.00%
2023/07/03	5	49.40	1	49.60	49.80	4	272	1.47%
2023/06/30	0.1	49.14	0	0.00	49.40	0.1	272	0.02%
2023/06/29	0	49.15	0	0.00	49.00	0	270	0.00%
2023/06/28	0	48.50	0	0.00	48.40	0	268	0.00%
2023/06/27	0.9	49.19	0	0.00	48.50	0.9	272	0.31%
2023/06/26	2.2	48.92	0	0.00	49.45	2.2	272	0.79%
2023/06/21	2	48.60	0	0.00	48.75	2	270	0.75%
2023/06/20	0	48.40	0	0.00	48.30	0	268	0.00%
2023/06/16	0	48.40	0	0.00	48.40	0	267	0.00%
2023/06/15	0	0.00	2	48.13	48.30	-2	264	-0.76%
2023/06/14	0	0.00	1	47.80	47.80	-1	262	-0.38%
2023/06/13	0.1	47.75	0	0.00	48.00	0.1	262	0.02%
2023/06/12	0	47.70	0	0.00	47.95	0	261	0.00%
2023/06/08	0	47.95	0	0.00	47.75	0	239	0.00%
2023/06/07	0	48.30	0	0.00	48.30	0	241	0.00%
2023/06/06	0	48.40	0	0.00	48.30	0	244	0.00%
2023/06/05	2	48.80	2	48.80	48.80	0	248	0.00%
2023/06/01	0.1	48.30	0	0.00	48.25	0.1	251	0.04%
2023/05/30	0	47.95	0.5	47.35	47.75	-0.5	254	-0.20%
2023/05/23	1	48.00	0	0.00	48.00	1	261	0.38%
2023/05/15	0	46.15	0	0.00	46.55	0	303	0.00%
2023/05/11	0	46.60	0	0.00	46.35	0	302	0.00%
2023/05/09	0	47.70	0	0.00	47.35	0	300	0.00%
2023/05/08	2	49.00	2	48.00	48.00	0	298	0.00%
2023/05/05	3	48.50	5	50.09	48.55	-2	296	-0.67%
2023/05/04	1	47.00	0	0.00	47.00	1	287	0.35%
2023/04/26	0	0.00	1	46.85	47.25	-1	294	-0.34%
2023/04/25	0.2	47.51	0	0.00	47.00	0.2	294	0.06%
2023/04/24	0	0.00	1	48.79	48.50	-1	290	-0.35%
2023/04/21	0.8	48.55	0	48.59	48.10	0.8	290	0.28%
2023/04/20	1	49.30	18	49.54	49.25	-17	286	-5.93%
2023/04/19	2	50.25	0	0.00	50.10	2	284	0.70%
2023/04/18	2	51.20	4	50.50	50.30	-2	280	-0.71%
2023/04/17	1	50.60	1	50.50	50.50	0	276	0.00%
2023/04/14	2	51.20	1	51.60	51.20	1	272	0.37%
2023/04/13	2	51.36	15	51.85	51.00	-13	256	-5.05%
2023/04/12	10	51.20	0	0.00	50.50	10	228	4.39%
2023/04/11	23	48.62	0	0.00	48.85	23	211	10.88%
2023/04/10	2	47.20	2	48.97	48.65	0	207	-0.02%
2023/04/07	0	46.65	0	0.00	46.60	0	193	0.00%
2023/04/06	0	0.00	0	46.00	46.20	0	193	0.00%
2023/03/31	0	46.95	2	46.90	46.55	-2	191	-1.02%
2023/03/30	2	46.08	0	46.70	46.00	2	187	1.07%
2023/03/29	0	46.43	0	0.00	45.70	0	186	0.00%
2023/03/27	0.2	46.82	0	0.00	46.60	0.2	180	0.08%
2023/03/24	1.1	47.40	0	0.00	47.50	1.1	177	0.59%
2023/03/23	0.1	47.60	0	47.80	47.50	0	174	0.02%
2023/03/21	0.1	47.51	0	0.00	47.70	0.1	173	0.03%
2023/03/20	0.2	47.00	0	0.00	46.80	0.2	171	0.12%
2023/03/16	1.5	47.30	0	0.00	46.70	1.5	171	0.87%
2023/03/14	0	0.00	0	48.50	47.75	0	171	-0.01%
2023/03/13	0	0.00	0	48.80	48.05	0	175	-0.01%
2023/03/10	1	48.16	0	0.00	48.15	1	176	0.57%
2023/03/09	0	0.00	8	49.93	49.80	-8	177	-4.51%
2023/03/08	2	49.95	0	0.00	50.60	2	174	1.14%
2023/03/06	6	50.18	1.4	49.89	50.30	4.6	168	2.73%
2023/03/03	0	49.50	0	0.00	49.35	0	163	0.00%
2023/03/02	0	48.20	0	0.00	48.45	0	159	0.00%
2023/03/01	0.1	48.05	0	0.00	48.10	0.1	158	0.06%
2023/02/24	1.1	48.44	0	0.00	48.45	1.1	156	0.70%
2023/02/23	0	48.85	0	0.00	48.90	0	154	0.00%
2023/02/22	0.1	48.70	2	48.60	48.70	-2	154	-1.26%
2023/02/21	0.2	49.51	1	49.55	49.55	-0.8	151	-0.56%
2023/02/20	1	50.00	0.3	50.00	49.95	0.7	149	0.47%
2023/02/17	4	48.95	3	49.57	50.10	1	143	0.71%
2023/02/16	2.3	48.13	5	47.99	49.10	-2.7	128	-2.10%
2023/02/15	2	46.55	0	0.00	46.70	2	110	1.82%
2023/02/14	0	46.95	0	0.00	45.85	0	106	0.00%
2023/02/08	1	46.40	0	0.00	46.20	1	118	0.84%
2023/02/07	0	45.85	0	0.00	46.10	0	119	0.00%
2023/02/01	1	45.80	1	46.10	46.30	0	115	0.00%
2023/01/30	0	0.00	1	43.80	44.05	-1	110	-0.90%
2023/01/16	1	42.80	0	0.00	42.75	1	112	0.89%
2023/01/12	0	44.10	0	0.00	43.40	0	129	0.00%
2023/01/10	0	44.10	0	0.00	44.15	0	131	0.00%
2023/01/04	0	43.20	0	0.00	43.35	0	139	0.00%
2023/01/03	0	0.00	1	42.90	42.85	-1	142	-0.70%
2022/12/29	1	42.50	0	0.00	42.55	1	147	0.69%
2022/12/28	0	42.85	0	0.00	43.00	0	147	0.00%
2022/12/27	0	43.60	0	0.00	43.55	0	147	0.00%
2022/12/20	0.1	43.55	0	0.00	42.65	0.1	161	0.06%
2022/12/16	0	45.00	0	0.00	44.85	0	165	0.00%
2022/12/09	0	45.15	0	0.00	44.90	0	170	0.00%
2022/12/05	0	0.00	1	46.45	47.05	-1	171	-0.58%
2022/11/30	0	44.20	4	43.95	44.25	-4	169	-2.35%
2022/11/29	4	43.07	0	0.00	43.25	4	169	2.37%
2022/11/25	0	0.00	1	44.20	43.85	-1	171	-0.58%
2022/11/22	1	43.80	0	0.00	43.65	1	177	0.56%
2022/11/15	0	44.60	1	44.30	44.45	-1	175	-0.57%
2022/11/08	0	0.00	1	44.00	43.30	-1	181	-0.55%
2022/11/07	1	44.70	0	0.00	43.70	1	181	0.55%
2022/10/24	0	0.00	1	40.75	40.60	-1	165	-0.61%
2022/10/07	0	0.00	0	40.84	41.00	0	165	-0.02%
2022/09/29	0	39.60	0	0.00	39.70	0	178	0.02%
2022/09/28	0	0.00	2	39.65	39.00	-2	180	-1.11%
2022/09/20	0	44.95	0	0.00	42.80	0	201	0.00%
2022/09/19	0	43.90	0	0.00	42.70	0	203	0.00%
2022/09/15	1	44.00	1	44.20	44.50	0	205	0.00%
2022/09/08	0	0.00	1	43.90	44.20	-1	208	-0.48%
2022/09/07	1	41.70	1	42.95	42.60	0	206	0.00%
2022/09/06	1	42.35	0	0.00	42.30	1	200	0.50%
2022/09/02	0	0.00	2	44.00	43.85	-2	200	-1.00%
2022/08/30	1	43.55	0	0.00	43.70	1	196	0.51%
2022/08/29	1	43.50	0	0.00	43.70	1	196	0.51%
2022/08/26	1	45.00	0	0.00	44.85	1	195	0.51%
2022/08/23	0	0.00	0	44.10	44.15	0	197	-0.01%
2022/08/22	0	45.70	0	0.00	44.90	0	200	0.00%
2022/08/18	0	45.45	0	0.00	45.00	0	197	0.00%
2022/08/12	0	43.00	0	0.00	43.00	0	189	0.00%
2022/08/09	0	0.00	0	42.30	42.20	0	188	0.00%
2022/07/28	0	47.80	0	0.00	43.00	0	218	0.00%
2022/07/27	0	43.10	0	0.00	43.50	0	219	0.00%
2022/07/22	0.2	44.40	0	0.00	44.05	0.2	220	0.07%
2022/07/21	0	44.54	0	0.00	44.70	0	222	0.01%
2022/07/18	0	43.90	1	43.40	44.35	-1	212	-0.46%
2022/07/13	0	41.45	0	0.00	40.65	0	210	0.00%
2022/07/08	1	41.30	6	41.77	41.70	-5	207	-2.41%
2022/07/07	0	0.00	5	40.14	40.40	-5	205	-2.43%
2022/07/01	2	41.80	0	0.00	40.00	2	209	0.96%
2022/06/30	2	42.70	2	43.55	42.70	0	201	0.00%
2022/06/29	6	50.08	0	0.00	49.60	6	191	3.14%
2022/06/28	0	52.50	0	0.00	51.80	0	179	0.01%
2022/06/22	1	53.00	0	0.00	52.10	1	176	0.57%
2022/06/21	1	54.00	0	0.00	54.00	1	174	0.57%
2022/06/13	2	55.30	1	55.80	55.70	1	179	0.56%
2022/06/06	0	0.00	1	56.40	56.20	-1	188	-0.53%
2022/06/02	1	55.50	0	0.00	55.90	1	193	0.52%
2022/05/31	0	55.41	0	0.00	55.60	0	202	0.01%
2022/05/20	0	0.00	6	54.40	54.40	-6	213	-2.81%
2022/05/19	0	0.00	5	54.16	54.10	-5	213	-2.34%
2022/05/18	0	0.00	1	54.90	54.70	-1	214	-0.47%
2022/05/16	0	0.00	1	53.80	53.50	-1	216	-0.46%
2022/05/11	0	54.90	0	0.00	54.30	0	220	0.00%
2022/05/10	1	51.60	1	52.60	55.90	0	220	0.00%
2022/05/06	0	0.00	2	54.50	54.40	-2	197	-1.01%
2022/05/05	0	0.00	1	54.90	54.80	-1	199	-0.50%
2022/05/04	1	54.10	0	0.00	54.10	1	199	0.50%
2022/04/28	0	0.00	1	53.80	53.90	-1	203	-0.49%
2022/04/27	1	52.90	0	0.00	53.00	1	201	0.50%
2022/04/25	0	57.30	0	0.00	54.40	0	199	0.00%
2022/04/20	1	54.40	0	0.00	54.40	1	196	0.51%
2022/04/15	0	54.30	0	0.00	53.90	0	203	0.00%
2022/04/06	1	59.00	4	59.00	58.80	-3	247	-1.21%
2022/04/01	0	59.50	1	59.30	59.30	-1	248	-0.40%
2022/03/31	0	60.00	0	0.00	59.80	0	250	0.00%
2022/03/30	3	59.90	0	0.00	59.70	3	253	1.18%
2022/03/29	0	59.80	0	0.00	59.50	0	253	0.00%
2022/03/25	1	60.30	0	0.00	60.00	1	256	0.39%
2022/03/24	1	60.40	0	0.00	60.30	1	256	0.39%
2022/03/23	1	60.60	0	0.00	60.80	1	258	0.39%
2022/03/18	0	60.30	1	59.90	59.20	-1	260	-0.38%
2022/03/15	0	59.60	1	59.70	59.20	-1	261	-0.38%
2022/03/14	0.1	59.90	0	0.00	59.90	0.1	262	0.02%
2022/03/10	0	60.90	0	0.00	60.50	0	265	0.00%
2022/03/08	0	60.00	0	0.00	59.60	0	273	0.00%
2022/03/04	0	0.00	1	60.80	60.50	-1	273	-0.37%
2022/03/03	1	61.10	0	0.00	61.10	1	281	0.36%
2022/03/02	0	61.20	0	0.00	61.70	0	290	0.00%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/24	0	0.00	3	60.20	60.20	-3	370	-0.81%
2022/02/18	0.6	61.30	0	0.00	61.30	0.6	397	0.15%
2022/02/17	0	61.40	0	0.00	61.20	0	402	0.00%
2022/02/16	1	61.40	0	0.00	61.20	1	410	0.24%
2022/02/15	1	61.00	0	0.00	60.90	1	411	0.24%
2022/02/14	0	62.20	0	0.00	60.80	0	418	0.00%
2022/02/10	0	63.90	0.1	63.40	62.70	-0.1	425	-0.03%
2022/02/09	0	63.67	0	0.00	62.40	0	425	0.00%
2022/02/08	0	62.25	0	0.00	62.20	0	428	0.00%
2022/01/25	0.3	60.61	0	0.00	60.20	0.3	449	0.07%
2022/01/24	0	60.80	0	0.00	60.80	0	453	0.00%
2022/01/21	1	61.90	0	0.00	61.50	1	455	0.22%
2022/01/20	0.1	62.30	0	0.00	62.60	0.1	460	0.01%
2022/01/19	0.1	62.18	0	0.00	61.90	0.1	463	0.02%
2022/01/18	1	62.60	0	0.00	62.40	1	463	0.22%
2022/01/14	1	61.20	0	0.00	61.40	1	467	0.21%
2022/01/13	0.1	62.00	0	0.00	62.10	0.1	472	0.01%
2022/01/11	0.1	63.20	2	63.80	62.90	-2	472	-0.41%
2022/01/05	3.5	66.30	0	0.00	65.30	3.5	475	0.74%
2022/01/04	8.4	67.36	6	67.10	66.90	2.4	467	0.50%
2022/01/03	1.1	67.16	3	66.77	66.20	-2	445	-0.44%
2021/12/30	0.1	64.90	1	65.40	65.40	-0.9	436	-0.21%
2021/12/29	0	64.50	0	0.00	64.80	0	437	0.00%
2021/12/22	0	0.00	1	64.90	64.80	-1	463	-0.22%
2021/12/21	0	0.00	2	63.80	64.00	-2	466	-0.43%
2021/12/17	0	64.20	0	0.00	63.80	0	469	0.00%
2021/12/16	1	64.50	0	0.00	64.30	1	470	0.21%
2021/12/15	0	0.00	1	64.60	64.40	-1	475	-0.21%
2021/12/13	1	65.20	0	0.00	65.10	1	492	0.20%
2021/12/10	1	65.00	0	0.00	64.70	1	492	0.20%
2021/12/07	1	65.90	1	65.80	65.40	0	492	0.00%
2021/12/03	1	66.70	0	0.00	66.80	1	494	0.20%
2021/12/02	3	66.80	3	67.83	66.30	0	496	0.00%
2021/11/30	2	66.90	4	67.83	66.70	-2	492	-0.41%
2021/11/29	1	66.50	2	66.35	66.10	-1	489	-0.20%
2021/11/26	5	67.18	1	68.30	66.60	4	487	0.82%
2021/11/25	6	68.15	1	69.30	67.80	5	479	1.04%
2021/11/24	4	68.88	6	69.02	68.60	-2	467	-0.43%
2021/11/23	4	68.15	6	68.70	68.40	-2	425	-0.47%
2021/11/22	8	66.99	0	0.00	67.10	8	408	1.96%
2021/11/18	0	0.00	5	68.00	66.80	-5	409	-1.22%
2021/11/17	3	67.00	0	0.00	67.10	3	406	0.74%
2021/11/15	2	65.70	5	66.40	66.40	-3	418	-0.72%
2021/11/10	0	0.00	1	64.90	64.50	-1	428	-0.23%
2021/11/09	0	0.00	2	63.15	64.20	-2	431	-0.46%
2021/11/08	0	0.00	0.3	63.20	63.10	-0.3	435	-0.07%
2021/11/05	1	63.50	1	63.70	63.80	0	444	0.00%
2021/11/04	0	0.00	1	64.40	64.30	-1	454	-0.22%
2021/11/03	0.3	64.57	0.8	64.00	64.40	-0.5	460	-0.10%
2021/11/01	1	64.50	0	0.00	64.30	1	455	0.22%
2021/10/25	0	0.00	2	62.50	62.50	-2	477	-0.42%
2021/10/21	0	0.00	1	62.00	64.10	-1	541	-0.18%
2021/10/08	1	61.00	2	60.30	60.40	-1	837	-0.12%
2021/10/05	1	58.00	0	0.00	59.90	1	946	0.11%
2021/10/04	2	60.00	0	0.00	60.00	2	978	0.20%
2021/09/29	2	61.80	0	0.00	61.80	2	1,062	0.19%
2021/09/23	0	0.00	1	64.10	64.20	-1	1,265	-0.08%
2021/09/22	1	65.00	0	0.00	64.40	1	1,372	0.07%
2021/09/17	0	0.00	1	64.00	65.30	-1	1,379	-0.07%
2021/09/09	0	0.00	1	63.50	63.40	-1	1,442	-0.07%
2021/09/08	0	0.00	1	62.10	63.00	-1	1,510	-0.07%
2021/09/03	1	65.80	0	0.00	65.10	1	1,566	0.06%
2021/09/01	1	65.80	0	0.00	65.60	1	1,573	0.06%
2021/08/20	2	60.50	0	0.00	60.80	2	1,670	0.12%
2021/08/18	0	0.00	3	63.73	64.80	-3	1,666	-0.18%
2021/08/17	0	0.00	2	62.70	62.70	-2	1,697	-0.12%
2021/08/16	0	0.00	1	63.50	63.30	-1	1,706	-0.06%
2021/08/13	2	65.40	0	0.00	65.20	2	1,714	0.12%
2021/08/11	0	0.00	2	65.60	65.30	-2	1,726	-0.12%
2021/08/06	0	0.00	1	68.50	68.50	-1	1,797	-0.06%
2021/08/05	1	69.20	0	0.00	69.10	1	1,818	0.05%
2021/08/03	0	0.00	1	69.80	69.00	-1	1,876	-0.05%
2021/08/02	1	68.60	0	0.00	69.00	1	1,892	0.05%
2021/07/30	2	69.00	3	68.50	68.30	-1	1,924	-0.05%
2021/07/29	0	0.00	1	68.50	69.60	-1	1,929	-0.05%
2021/07/28	2	71.55	2	71.70	71.20	0	1,935	0.00%
2021/07/27	5	75.04	5	76.14	73.60	0	1,927	0.00%
2021/07/26	2	74.85	0	0.00	74.90	2	1,909	0.10%
2021/07/23	0	0.00	2	74.50	73.50	-2	1,896	-0.11%
2021/07/22	3	74.57	4	73.98	73.70	-1	1,903	-0.05%
2021/07/21	0	0.00	9	72.36	72.40	-9	1,867	-0.48%
2021/07/19	1	73.40	1.2	73.48	73.40	-0.2	1,858	-0.01%
2021/07/16	7	74.74	6	74.60	74.30	1	1,865	0.05%
2021/07/15	31.2	77.52	25	76.51	75.40	6.2	1,857	0.33%
2021/07/14	4	73.85	5	73.22	74.10	-1	1,715	-0.06%
2021/07/13	7	73.96	13.5	73.99	72.70	-6.5	1,696	-0.38%
2021/07/12	10	73.60	6	73.52	73.10	4	1,666	0.24%
2021/07/09	2	72.65	1	73.00	72.40	1	1,627	0.06%
2021/07/08	3	71.60	2	71.50	71.60	1	1,621	0.06%
2021/07/07	2.5	72.72	3	72.50	71.90	-0.5	1,627	-0.03%
2021/07/06	2	72.10	4	72.43	72.10	-2	1,603	-0.12%
2021/07/05	4	71.03	6	71.33	71.00	-2	1,586	-0.13%
2021/07/02	3	70.70	2	70.00	70.40	1	1,610	0.06%
2021/07/01	9	72.94	11	71.55	70.80	-2	1,604	-0.12%
2021/06/30	14	73.32	10	72.33	74.90	4	1,543	0.26%
2021/06/29	21	72.80	13	72.09	70.50	8	1,454	0.55%
2021/06/28	3	69.20	0	0.00	69.10	3	1,357	0.22%
2021/06/25	1	68.50	1	68.40	68.20	0	1,358	0.00%
2021/06/24	1	68.40	2	68.50	68.50	-1	1,354	-0.07%
2021/06/22	3	68.70	4	68.00	67.50	-1	1,359	-0.07%
2021/06/18	10.2	70.47	7	69.67	69.50	3.2	1,350	0.23%
2021/06/17	21	71.30	23	71.83	71.10	-2	1,331	-0.15%
2021/06/16	0	0.00	1	70.30	70.30	-1	1,277	-0.08%
2021/06/15	9	70.53	9	70.94	71.00	0	1,296	0.00%
2021/06/11	1	69.10	1	68.20	68.00	0	1,263	0.00%
2021/06/10	0	0.00	2	68.85	68.60	-2	1,288	-0.16%
2021/06/09	2	68.00	2	68.20	68.40	0	1,289	0.00%
2021/06/08	0	0.00	1	67.90	68.00	-1	1,305	-0.08%
2021/06/02	5	69.50	0	0.00	69.00	5	1,405	0.36%
2021/06/01	0	0.00	3	70.17	70.30	-3	1,403	-0.21%
2021/05/31	10	71.67	2	73.80	70.40	8	1,409	0.57%
2021/05/28	1	69.60	3.1	69.08	69.00	-2.1	1,384	-0.15%
2021/05/27	2.1	67.40	3	67.73	67.80	-0.9	1,396	-0.07%
2021/05/26	1	67.60	0	0.00	67.70	1	1,413	0.07%
2021/05/24	1	64.50	0	0.00	65.00	1	1,427	0.07%
2021/05/20	2	64.35	1	63.70	63.50	1	1,612	0.06%
2021/05/19	3	64.47	2	64.30	64.10	1	1,638	0.06%
2021/05/18	0	0.00	2	64.90	64.90	-2	1,660	-0.12%
2021/05/17	3	59.30	2	62.50	59.20	1	1,708	0.06%
2021/05/14	3	66.60	3	68.23	65.70	0	1,683	0.00%
2021/05/13	1	64.60	0	64.80	64.70	1	1,670	0.06%
2021/05/12	4	65.78	5	66.46	63.80	-1	1,655	-0.06%
2021/05/11	2	69.60	0	0.00	69.30	2	1,621	0.12%
2021/05/10	3	73.33	2	72.50	72.60	1	1,621	0.06%
2021/05/07	12	73.21	10	71.93	74.60	2	1,630	0.12%
2021/05/05	1	69.60	0	0.00	69.00	1	1,625	0.06%
2021/05/04	0	0.00	2	70.90	70.60	-2	1,644	-0.12%
2021/05/03	0	0.00	4	74.30	74.00	-4	1,712	-0.23%
2021/04/29	0	0.00	1	77.90	77.00	-1	1,725	-0.06%
2021/04/28	4	78.23	4	78.03	78.30	0	1,766	0.00%
2021/04/26	1	76.40	0	76.90	76.20	1	1,876	0.05%
2021/04/23	1	76.20	1	76.50	75.90	0	1,905	0.00%
2021/04/22	1	77.00	1.1	76.34	75.90	-0.1	2,059	0.00%
2021/04/21	1	77.70	1	77.70	77.70	0	2,205	0.00%
2021/04/20	1	78.90	1	79.00	78.90	0	2,313	0.00%
2021/04/19	0	0.00	1	78.30	78.00	-1	2,368	-0.04%
2021/04/14	2	77.10	2	77.90	77.20	0	2,704	0.00%
2021/04/13	0	0.00	10	80.07	78.90	-10	2,862	-0.35%
2021/04/12	0	0.00	3	81.90	80.50	-3	3,222	-0.09%
2021/04/09	2	82.00	2	81.60	81.50	0	3,307	0.00%
2021/04/08	0	82.00	0	0.00	81.80	0	3,406	0.00%
2021/04/07	5	80.94	3	81.03	81.10	2	3,789	0.05%
2021/04/06	3	80.90	0	0.00	80.70	3	4,202	0.07%
2021/04/01	2	80.25	6	80.18	80.30	-4	4,256	-0.09%
2021/03/31	0	79.70	0	0.00	80.10	0	4,395	0.00%
2021/03/30	1	80.60	5	80.78	80.60	-4	4,721	-0.08%
2021/03/29	1	80.00	13	80.12	80.30	-12	4,731	-0.25%
2021/03/26	1	80.50	2	80.55	80.30	-1	4,763	-0.02%
2021/03/25	1	79.80	0	0.00	79.80	1	4,788	0.02%
2021/03/24	2	80.25	1	80.80	80.20	1	4,806	0.02%
2021/03/23	4	80.10	0	0.00	80.10	4	4,845	0.08%
2021/03/22	0	81.50	4	81.30	81.00	-4	4,879	-0.08%
2021/03/19	2	80.00	2	80.35	80.20	0	4,929	0.00%
2021/03/18	15	80.87	46	81.13	80.80	-31	4,986	-0.62%
2021/03/17	1	82.00	0	0.00	81.90	1	5,036	0.02%
2021/03/16	3	83.53	2	83.80	83.00	1	5,157	0.02%
2021/03/15	0	0.00	0	82.80	82.70	0	5,350	0.00%
2021/03/12	4	82.20	2	82.65	82.00	2	5,361	0.04%
2021/03/11	5	82.70	7	83.49	82.50	-2	5,391	-0.04%
2021/03/10	0	0.00	1	79.80	79.80	-1	5,365	-0.02%
2021/03/09	3	79.93	3	80.37	80.40	0	5,410	0.00%
2021/03/08	9.3	81.55	3	80.87	80.50	6.3	5,431	0.12%
2021/03/05	4	83.18	3	83.27	82.60	1	5,509	0.02%
2021/03/04	3	84.20	0	0.00	83.80	3	5,562	0.05%
2021/03/03	0	0.00	11	86.33	85.80	-11	5,596	-0.20%
2021/03/02	1	86.50	6	85.75	84.50	-5	5,622	-0.09%
2021/02/26	4	84.53	3	84.87	85.00	1	5,899	0.02%
2021/02/25	7	86.64	15	86.53	86.10	-8	6,100	-0.13%
2021/02/24	22	87.21	2	86.60	85.90	20	6,128	0.33%
2021/02/23	11	87.97	7	88.23	87.80	4	6,256	0.06%
2021/02/22	2	87.90	7	87.01	86.40	-5	6,191	-0.08%
2021/02/19	1	83.70	0.2	84.00	85.60	0.8	6,114	0.01%
2021/02/18	2.1	83.79	3.1	84.13	84.40	-1	6,101	-0.02%
2021/02/17	27.1	83.55	9	83.30	83.80	18.1	6,089	0.30%
2021/02/05	0	79.10	0	78.60	78.60	0	6,043	0.00%
2021/02/04	0	79.00	0	0.00	78.80	0	6,118	0.00%
2021/02/01	0	0.00	2	77.40	77.50	-2	6,280	-0.03%
2021/01/29	1	80.60	2.5	79.14	78.20	-1.5	6,289	-0.02%
2021/01/28	5.2	81.24	5	81.24	80.70	0.2	6,289	0.00%
2021/01/27	3	81.60	3	81.87	82.50	0	6,380	0.00%
2021/01/26	5	84.22	0.5	82.54	81.70	4.5	6,578	0.07%
2021/01/25	0.1	84.34	3	83.67	84.00	-3	6,552	-0.05%
2021/01/22	2	81.84	2	81.60	81.60	0	6,488	0.00%
2021/01/21	1	82.80	0	0.00	81.50	1	6,478	0.02%
2021/01/20	7	82.97	13	84.46	81.70	-6	6,446	-0.09%
2021/01/19	8	87.43	8	87.01	86.10	0	6,371	0.00%
2021/01/18	5	86.16	1	86.40	86.20	4	6,341	0.06%
2021/01/15	24	89.23	14.1	89.79	87.10	10	6,311	0.16%
2021/01/14	8.1	88.94	13.1	89.04	90.00	-5	6,167	-0.08%
2021/01/13	2	86.80	15	87.07	87.00	-13	6,012	-0.22%
2021/01/12	10	85.42	0	0.00	85.00	10	5,923	0.17%
2021/01/11	13	88.14	8	87.11	87.00	5	5,910	0.08%
2021/01/08	27.1	87.70	42.1	87.94	88.20	-15	5,906	-0.25%
2021/01/07	15	86.44	12	86.82	86.20	3	5,750	0.05%
2021/01/06	21	87.17	15.3	88.40	85.20	5.7	5,673	0.10%
2021/01/05	83	89.30	52.5	88.84	89.40	30.5	5,501	0.55%
2021/01/04	13	84.73	17	84.84	84.00	-4	5,132	-0.08%
2020/12/31	20	87.77	22	86.99	86.00	-2	5,046	-0.04%
2020/12/30	102	88.96	56	88.81	88.10	46	4,932	0.93%	大買/
2020/12/29	40	87.10	58.9	87.79	90.20	-18.9	4,520	-0.42%
2020/12/28	6	81.20	6	81.05	82.00	0	4,111	0.00%
2020/12/25	23.2	81.04	27	80.92	81.00	-3.8	4,073	-0.09%
2020/12/24	31	79.83	44	79.86	80.90	-13	4,008	-0.32%
2020/12/23	2	76.15	0	0.00	76.20	2	3,681	0.05%
2020/12/22	4	76.13	7.6	75.59	75.00	-3.6	3,685	-0.10%
2020/12/21	5	74.90	16	74.83	75.00	-11	3,674	-0.30%
2020/12/18	0	0.00	4	76.50	76.20	-4	3,650	-0.11%
2020/12/17	14	77.73	12	77.03	77.10	2	3,636	0.05%
2020/12/16	8	77.45	5	77.44	77.70	3	3,603	0.08%
2020/12/15	7	75.84	11	76.48	76.00	-4	3,575	-0.11%
2020/12/14	6	77.53	3	78.03	78.00	3	3,537	0.08%
2020/12/11	15	78.49	16.1	78.12	76.40	-1.1	3,480	-0.03%
2020/12/10	14	79.47	11	79.76	77.70	3	3,431	0.09%
2020/12/09	11	78.85	23	79.06	79.30	-12	3,345	-0.36%
2020/12/07	0	0.00	0	75.40	75.50	0	3,138	0.00%
2020/12/04	1	76.30	0	0.00	76.40	1	3,107	0.03%
2020/12/03	0	0.00	4	77.75	76.30	-4	3,111	-0.13%
2020/12/02	1	76.40	2	76.95	76.10	-1	3,062	-0.03%
2020/12/01	20	78.31	15	77.92	77.60	5	3,039	0.16%
2020/11/30	7	77.09	0	0.00	76.50	7	2,949	0.24%
2020/11/27	2	77.45	2	77.35	77.20	0	2,897	0.00%
2020/11/26	3	76.93	4	77.33	77.10	-1	2,860	-0.03%
2020/11/25	92	79.40	85.8	77.33	77.50	6.3	2,816	0.22%
2020/11/24	29	74.93	46	75.60	76.50	-17	2,548	-0.67%
2020/11/23	23	73.10	4	73.33	73.50	19	2,380	0.80%
2020/11/20	17	73.35	15	73.64	72.80	2	2,343	0.09%
2020/11/19	2	70.95	4	71.15	71.20	-2	2,203	-0.09%
2020/11/18	3	70.50	3	70.77	70.20	0	2,194	0.00%
2020/11/17	3	70.03	1	70.50	69.30	2	2,200	0.09%
2020/11/16	2	69.80	0	0.00	69.90	2	2,271	0.09%
2020/11/13	4	70.28	2	69.60	70.00	2	2,300	0.09%
2020/11/12	11	71.36	16	71.24	70.60	-5	2,294	-0.22%
2020/11/11	18	72.67	13	72.48	72.50	5	2,244	0.22%
2020/11/10	10	72.18	10	72.44	71.00	0	2,192	0.00%
2020/11/09	3	71.07	5	71.34	70.60	-2	2,161	-0.09%
2020/11/06	2	70.85	2	70.60	70.50	0	2,155	0.00%
2020/11/05	8	70.68	4	70.78	71.00	4	2,161	0.19%
2020/11/04	5	71.62	10	71.74	71.00	-5	2,163	-0.23%
2020/11/03	13	71.87	15	71.93	71.60	-2	2,127	-0.09%
2020/11/02	1	68.50	1	68.60	67.70	0	1,955	0.00%
2020/10/30	1	68.18	0	0.00	67.50	1	2,045	0.05%
2020/10/29	0	0.00	1	66.60	67.40	-1	2,044	-0.05%
2020/10/28	1	68.80	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0	0.00	2	69.60	69.50	-2	2,105	-0.10%
2020/10/26	2	69.90	3	70.30	70.10	-1	2,131	-0.05%
2020/10/23	3	68.93	0	0.00	68.90	3	2,192	0.14%
2020/10/22	3	70.26	2	69.40	68.60	1	2,302	0.04%
2020/10/21	1	70.40	5	70.60	69.90	-4	2,356	-0.17%
2020/10/20	3	70.40	4	70.85	70.40	-1	2,412	-0.04%
2020/10/19	4	69.95	4	70.55	70.10	0	2,451	0.00%
2020/10/16	10	70.09	8	69.80	68.50	2	2,551	0.08%
2020/10/15	2	68.40	0	0.00	68.40	2	2,511	0.08%
2020/10/14	0	0.00	2	68.90	68.70	-2	2,562	-0.08%
2020/10/13	2	68.30	1	68.50	68.40	1	2,615	0.04%
2020/10/12	2	67.65	2	67.70	67.50	0	2,640	0.00%
2020/10/07	3	68.60	0	0.00	68.20	3	2,751	0.11%
2020/10/06	5	68.56	3	68.33	68.20	2	2,833	0.07%
2020/10/05	1	67.30	3	67.80	67.90	-2	3,057	-0.07%
2020/09/30	1	66.50	1	66.60	67.00	0	3,089	0.00%
2020/09/29	2	67.35	3	66.67	66.30	-1	3,128	-0.03%
2020/09/28	0	0.00	1	64.50	64.50	-1	3,175	-0.03%
2020/09/25	3	63.40	1	66.00	63.20	2	3,296	0.06%
2020/09/24	1	66.00	0	0.00	65.30	1	3,328	0.03%
2020/09/23	1	67.00	1	67.60	67.40	0	3,346	0.00%
2020/09/16	0	0.00	1	70.70	70.10	-1	3,660	-0.03%
2020/09/15	1	70.40	0	0.00	70.50	1	3,696	0.03%
2020/09/14	3	71.60	14	70.48	72.00	-11	3,782	-0.29%
2020/09/11	0	0.00	1.5	68.67	68.40	-1.5	3,782	-0.04%
2020/09/09	1	67.70	1	68.50	68.40	0	3,888	0.00%
2020/09/08	2	69.75	6	69.98	69.00	-4	3,944	-0.10%
2020/09/07	2	68.60	1	69.60	67.90	1	4,009	0.02%
2020/09/04	4	68.88	0	0.00	68.90	4	4,108	0.10%
2020/09/03	0	0.00	2	70.20	69.70	-2	4,187	-0.05%
2020/09/02	0	0.00	7	70.10	69.50	-7	4,307	-0.16%
2020/08/31	0	0.00	2	70.60	69.40	-2	4,585	-0.04%
2020/08/28	2	69.30	4	70.03	70.10	-2	4,942	-0.04%
2020/08/27	5	70.04	15	69.55	70.20	-10	5,114	-0.20%
2020/08/26	4	67.73	2	67.65	68.50	2	5,451	0.04%
2020/08/25	10	67.00	7	67.33	67.80	3	6,046	0.05%
2020/08/24	0	0.00	1	66.50	66.90	-1	6,090	-0.02%
2020/08/21	1.3	66.98	0	0.00	67.30	1.3	6,135	0.02%
2020/08/20	7	67.65	6	68.00	66.00	1	6,227	0.02%
2020/08/19	5	72.58	0	0.00	72.00	5	6,223	0.08%
2020/08/18	3	75.57	0.5	75.00	75.20	2.5	6,286	0.04%
2020/08/17	3	75.77	14	75.99	75.60	-11	6,388	-0.17%
2020/08/14	1	74.20	4	74.55	75.00	-3	6,440	-0.05%
2020/08/13	7	75.20	6	75.32	74.40	1	6,579	0.02%
2020/08/12	3	73.77	5	73.78	74.20	-2	6,652	-0.03%
2020/08/11	14	73.46	5	74.44	73.30	9	6,804	0.13%
2020/08/10	2	74.50	1	74.10	74.00	1	7,125	0.01%
2020/08/07	19	77.07	18	76.43	75.80	1	7,711	0.01%
2020/08/06	22	75.71	1	75.60	75.90	21	7,778	0.27%
2020/08/05	4	75.93	27	76.79	76.70	-23	7,871	-0.29%
2020/08/04	3	73.97	1	73.90	73.60	2	7,894	0.03%
2020/08/03	10	74.01	5	74.56	73.90	5	7,996	0.06%
2020/07/30	7	71.86	5	72.00	72.00	2	8,143	0.02%
2020/07/29	5.3	71.11	16	70.59	71.20	-10.8	8,500	-0.13%
2020/07/28	2.5	73.44	5	74.56	72.60	-2.5	8,570	-0.03%
2020/07/27	5	78.76	0	0.00	78.00	5	9,219	0.05%
2020/07/24	7	79.79	4	80.50	77.50	3	9,298	0.03%
2020/07/23	24	81.05	30	81.52	79.10	-6	9,437	-0.06%
2020/07/22	1.1	79.97	20.4	79.70	81.00	-19.3	9,601	-0.20%
2020/07/21	6	77.87	6	78.20	78.00	0	9,597	0.00%
2020/07/20	1	75.00	3	75.70	77.00	-2	9,780	-0.02%
2020/07/17	1	75.60	3	76.20	74.50	-2	9,995	-0.02%
2020/07/16	4	76.65	2	76.60	76.40	2	10,123	0.02%
2020/07/15	37	78.42	36	77.05	76.30	1	10,365	0.01%
2020/07/14	23	78.75	23	79.16	77.90	0	10,695	0.00%
2020/07/13	25	78.08	19	78.94	78.30	6	10,999	0.05%
2020/07/10	41	80.41	32	81.28	78.90	9	11,486	0.08%
2020/07/09	8	79.63	7	80.01	79.50	1	11,559	0.01%
2020/07/08	15	79.85	12	79.43	79.30	3	11,739	0.03%
2020/07/07	46	79.99	29	79.68	79.10	17	12,027	0.14%
2020/07/06	24	78.26	19	79.27	79.70	5	12,168	0.04%
2020/07/03	2.3	77.29	3	77.10	76.50	-0.8	12,268	-0.01%
2020/07/02	2.4	76.22	5	75.90	76.30	-2.6	12,340	-0.02%
2020/07/01	10	77.02	19	76.56	76.30	-9	12,348	-0.07%
2020/06/30	11	75.61	1	76.00	76.20	10	12,353	0.08%
2020/06/29	7	77.80	2	77.40	77.90	5	12,294	0.04%
2020/06/24	6	80.40	5	79.26	79.00	1	12,309	0.01%
2020/06/23	4	79.83	4	80.10	79.90	0	12,360	0.00%
2020/06/22	2	78.60	1	78.90	78.60	1	12,349	0.01%
2020/06/19	7	80.70	3	80.37	79.00	4	12,419	0.03%
2020/06/18	3	79.43	2.1	79.15	79.50	0.9	12,402	0.01%
2020/06/17	16	79.38	15	80.03	79.00	1	12,432	0.01%
2020/06/16	12	79.06	17.2	79.60	79.50	-5.2	12,560	-0.04%
2020/06/15	13	79.68	18	78.56	77.80	-5	12,619	-0.04%
2020/06/12	27	78.44	24	77.73	79.30	3	12,718	0.02%
2020/06/11	21	80.91	19	78.56	78.20	2	12,825	0.02%
2020/06/10	34	81.52	32	81.53	81.40	2	12,933	0.02%
2020/06/09	12	81.40	33	82.25	81.30	-21	13,022	-0.16%
2020/06/08	40	82.03	61	82.74	81.10	-21	13,070	-0.16%
2020/06/05	62	83.62	50	83.43	83.20	12	13,096	0.09%
2020/06/04	53	84.68	32	84.75	84.30	21	13,147	0.16%
2020/06/03	23	82.33	25	82.89	82.20	-2	12,919	-0.02%
2020/06/02	68	84.93	36.2	82.36	81.00	31.8	12,796	0.25%
2020/06/01	41	84.12	50	82.90	85.80	-9	12,510	-0.07%
2020/05/29	5	78.02	6	77.78	78.10	-1	12,048	-0.01%
2020/05/28	9	78.34	1	78.00	77.40	8	12,165	0.07%
2020/05/27	15	77.29	19	77.29	77.40	-4	12,369	-0.03%
2020/05/26	14	77.18	27	77.94	76.00	-13	12,467	-0.10%
2020/05/25	28	76.66	17	75.67	77.20	11	12,610	0.09%
2020/05/22	9	76.56	22	76.33	75.90	-13	12,895	-0.10%
2020/05/21	16.5	78.50	14	78.39	78.30	2.5	12,940	0.02%
2020/05/20	21	78.92	21	79.12	78.10	0	13,072	0.00%
2020/05/19	22	78.49	28	78.93	77.90	-6	13,057	-0.05%
2020/05/18	55	79.40	27	79.73	77.60	28	13,131	0.21%
2020/05/15	66	81.28	60	81.57	81.40	6	13,298	0.05%
2020/05/14	62	79.81	72	80.14	79.30	-10	13,215	-0.08%
2020/05/13	3	76.60	3	75.53	76.70	0	13,008	0.00%
2020/05/12	8	77.56	7	78.07	77.30	1	13,038	0.01%
2020/05/11	10.8	77.60	5	78.60	76.50	5.8	13,107	0.04%
2020/05/08	10	79.28	18	78.51	78.90	-8	13,401	-0.06%
2020/05/07	17.5	79.73	25	79.76	80.00	-7.5	13,601	-0.06%
2020/05/06	10	79.87	8	80.01	79.50	2	13,764	0.01%
2020/05/05	35	81.29	26	81.03	80.10	9	14,011	0.06%
2020/05/04	22.2	79.28	19	78.71	79.10	3.2	14,227	0.02%
2020/04/30	51	83.07	57	83.76	80.50	-6	14,456	-0.04%
2020/04/29	18	77.32	20	78.00	79.00	-2	13,885	-0.01%
2020/04/28	23	77.70	14	78.11	77.70	9	13,932	0.06%
2020/04/27	7	79.33	31	78.31	78.20	-24	13,895	-0.17%
2020/04/24	29	77.96	17	77.71	77.40	12	13,810	0.09%
2020/04/23	16	78.45	21	78.13	77.30	-5	13,978	-0.04%
2020/04/22	43	77.92	43	77.48	78.90	0	14,162	0.00%
2020/04/21	17.2	77.47	16	77.29	76.00	1.2	14,053	0.01%
2020/04/20	20	78.66	55.5	78.31	78.40	-35.5	14,224	-0.25%
2020/04/17	44	76.83	45	78.26	77.30	-1	14,094	-0.01%
2020/04/16	21	76.74	28	77.04	78.50	-7	13,972	-0.05%
2020/04/15	65	76.80	56	76.77	75.70	9	13,892	0.06%
2020/04/14	38	71.30	42	71.82	73.50	-4	13,670	-0.03%
2020/04/13	16.3	69.70	14	69.89	69.00	2.3	13,684	0.02%
2020/04/10	18	71.39	28	70.70	71.10	-10	14,070	-0.07%
2020/04/09	40	67.99	37	67.16	66.30	3	14,084	0.02%
2020/04/08	33	62.58	20	63.99	65.60	13	13,887	0.09%
2020/04/07	2	57.95	2	57.00	59.70	0	13,792	0.00%
2020/04/06	11	53.75	1	53.80	54.30	10	13,970	0.07%
2020/04/01	7	52.24	31	52.22	52.50	-24	13,987	-0.17%
2020/03/31	7	51.73	1	52.00	51.60	6	14,059	0.04%
2020/03/30	0	0.00	2	52.30	52.60	-2	14,123	-0.01%
2020/03/27	24	54.15	24	53.40	52.60	0	14,310	0.00%
2020/03/26	5	52.42	7	53.66	54.20	-2	14,259	-0.01%
2020/03/25	30	53.48	5	53.92	53.60	25	14,437	0.17%
2020/03/24	3	50.57	8	50.20	50.90	-5	14,340	-0.03%
2020/03/23	4.5	47.22	6	47.62	47.00	-1.5	14,269	-0.01%
2020/03/20	19	48.71	43	49.94	50.20	-24	14,213	-0.17%
2020/03/19	12	48.18	5	49.42	46.35	7	14,042	0.05%
2020/03/18	32	53.38	33	53.85	51.50	-1	13,945	-0.01%
2020/03/17	17	54.18	18	54.62	54.20	-1	13,825	-0.01%
2020/03/16	21	57.90	29	59.27	53.50	-8	13,703	-0.06%
2020/03/13	69.3	57.66	62	57.99	58.40	7.3	13,525	0.05%
2020/03/12	44	65.00	36	65.41	63.00	8	13,417	0.06%
2020/03/11	53.3	70.69	32	70.31	68.80	21.3	13,442	0.16%
2020/03/10	33	69.53	77	69.89	71.30	-44	13,725	-0.32%
2020/03/09	42	70.84	15	72.82	68.50	27	13,792	0.20%
2020/03/06	7	74.60	6	74.70	74.30	1	13,699	0.01%
2020/03/05	12	76.07	20	76.10	75.80	-8	13,640	-0.06%
2020/03/04	49	74.37	34	74.69	75.00	15	13,544	0.11%
2020/03/03	27	78.16	19	78.09	76.50	8	13,423	0.06%
2020/03/02	42	74.28	72	75.29	76.60	-30	13,252	-0.23%
2020/02/27	23	74.83	27	74.01	72.40	-4	12,995	-0.03%
2020/02/26	64	77.50	47	77.07	76.80	17	12,770	0.13%
2020/02/25	46	80.62	46	80.35	79.50	0	12,541	0.00%
2020/02/24	22	78.12	22	78.45	80.70	0	12,141	0.00%
2020/02/21	14	79.47	17	79.19	78.40	-3	11,982	-0.03%
2020/02/20	6	79.15	7	78.87	78.00	-1	11,771	-0.01%
2020/02/19	35	77.66	20	77.97	78.90	15	11,627	0.13%
2020/02/18	40	78.81	79	79.37	77.70	-39	11,434	-0.34%
2020/02/17	64	78.37	29	77.88	77.60	35	11,102	0.32%
2020/02/14	13	76.32	37.8	76.62	77.90	-24.8	10,866	-0.23%
2020/02/13	29	74.28	21.7	75.27	73.80	7.3	10,476	0.07%
2020/02/12	39	74.94	39	74.86	75.40	0	10,345	0.00%
2020/02/11	79	77.02	54.5	76.89	75.40	24.5	10,135	0.24%
2020/02/10	27	75.01	23	74.92	75.50	4	9,728	0.04%
2020/02/07	58	75.62	47	75.06	74.30	11	9,426	0.12%
2020/02/06	57	75.58	53.5	75.87	76.20	3.5	9,181	0.04%
2020/02/05	97	73.57	83	73.70	72.40	14	8,795	0.16%
2020/02/04	50	68.42	51.5	69.37	71.20	-1.5	8,214	-0.02%
2020/02/03	18	61.82	17	63.41	64.80	1	7,846	0.01%
2020/01/31	16	64.03	17	64.48	63.30	-1	7,660	-0.01%
2020/01/30	32.3	62.95	9	63.86	61.70	23.3	7,472	0.31%
2020/01/20	17	68.49	26.7	68.75	68.50	-9.7	7,303	-0.13%
2020/01/17	35	68.03	39	68.42	68.40	-4	7,163	-0.06%
2020/01/16	98	66.70	94	67.07	67.40	4	6,857	0.06%
2020/01/15	11	63.78	9	63.81	63.50	2	6,441	0.03%
2020/01/14	53	63.69	62	63.90	64.90	-9	6,289	-0.14%
2020/01/13	19	60.15	18	60.42	60.50	1	5,946	0.02%
2020/01/10	28	62.58	21	63.07	61.00	7	5,829	0.12%
2020/01/09	24	61.53	41	61.69	62.90	-17	5,595	-0.30%
2020/01/08	32	59.47	24	59.53	59.90	8	5,344	0.15%
2020/01/07	39	59.36	27	60.06	57.80	12	5,034	0.24%
2020/01/06	52	60.58	48	61.73	64.00	4	4,747	0.08%
2020/01/03	34	57.93	46	57.77	58.80	-12	4,167	-0.29%
2020/01/02	26	53.43	26	53.18	53.50	0	3,924	0.00%
2019/12/31	27	53.48	28	53.54	53.00	-1	3,923	-0.03%
2019/12/30	45	53.19	39.5	52.91	54.00	5.5	3,815	0.14%
2019/12/27	2	49.85	3.8	50.05	50.30	-1.8	3,539	-0.05%
2019/12/26	22.3	49.95	30	50.31	49.35	-7.8	3,494	-0.22%
2019/12/25	5	50.06	7	50.22	50.40	-2	3,392	-0.06%
2019/12/24	24	49.93	59.1	49.54	49.70	-35.1	3,290	-1.07%
2019/12/23	6	48.09	10	48.04	48.10	-4	3,090	-0.13%
2019/12/20	37	48.97	21	48.94	48.55	16	3,215	0.50%
2019/12/19	6	46.31	7	46.42	46.00	-1	2,992	-0.03%
2019/12/18	20	46.40	19	46.80	45.85	1	3,002	0.03%
2019/12/17	0.1	46.15	2	46.10	46.15	-2	2,999	-0.07%
2019/12/16	0	0.00	16	46.70	46.75	-16	3,010	-0.53%
2019/12/13	32	46.41	21	46.26	45.80	11	3,048	0.36%
2019/12/12	21	47.69	2	47.23	47.15	19	3,075	0.62%
2019/12/11	6	48.53	3	48.35	48.40	3	3,198	0.09%
2019/12/10	5.2	48.27	4	48.03	48.00	1.2	3,201	0.04%
2019/12/09	24	48.68	16	48.65	48.90	8	3,301	0.24%
2019/12/06	26	48.99	59	49.28	48.75	-33	3,717	-0.89%
2019/12/05	107.3	49.59	54	49.68	47.80	53.3	3,849	1.38%	大買/
2019/12/04	23	48.57	30	48.75	49.60	-7	3,425	-0.20%
2019/12/03	1	42.50	2	44.73	45.10	-1	3,155	-0.03%
2019/11/28	1	42.40	0	0.00	42.40	1	3,121	0.03%
2019/11/27	0	0.00	1	42.20	42.40	-1	3,112	-0.03%
2019/11/26	0	0.00	2	42.00	41.55	-2	3,128	-0.06%
2019/11/25	0	0.00	1	41.25	41.05	-1	3,126	-0.03%
2019/11/22	0	0.00	6.3	41.28	41.25	-6.3	3,154	-0.20%
2019/11/21	1	41.25	0.3	41.00	41.15	0.8	3,171	0.02%
2019/11/20	1	41.60	1	41.45	41.45	0	3,187	0.00%
2019/11/19	2	41.65	1	41.55	41.15	1	3,207	0.03%
2019/11/18	1	40.85	0	0.00	41.45	1	3,216	0.03%
2019/11/14	0	0.00	3	40.50	40.50	-3	3,279	-0.09%
2019/11/13	15	40.47	15	40.14	40.30	0	3,323	0.00%
2019/11/11	1	37.80	0	0.00	37.80	1	3,420	0.03%
2019/11/08	0	0.00	0.3	40.30	40.40	-0.3	3,446	-0.01%
2019/11/07	4	40.18	0	0.00	39.90	4	3,466	0.12%
2019/11/06	0	0.00	3	41.52	40.85	-3	3,498	-0.09%
2019/11/05	1	41.35	1	40.90	41.40	0	3,576	0.00%
2019/11/04	6	40.08	7	40.04	40.10	-1	3,570	-0.03%
2019/10/31	1	40.90	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	42.00	0.3	41.75	41.75	1.7	3,617	0.05%
2019/10/28	0	0.00	0.2	42.70	42.70	-0.2	3,632	-0.01%
2019/10/25	0.8	43.10	0	0.00	43.10	0.8	3,654	0.02%
2019/10/22	1	43.90	2	43.60	44.00	-1	3,686	-0.03%
2019/10/21	1	44.55	3	44.53	44.15	-2	3,682	-0.05%
2019/10/18	4	43.75	0	0.00	44.60	4	3,663	0.11%
2019/10/17	9.5	42.51	10.8	42.45	43.10	-1.3	3,630	-0.03%
2019/10/16	6.3	42.77	7	43.99	42.75	-0.8	3,601	-0.02%
2019/10/15	5	45.25	5	45.84	45.05	0	3,560	0.00%
2019/10/14	0.5	45.00	0	0.00	45.00	0.5	3,521	0.01%
2019/10/09	2	46.75	5	47.19	46.70	-3	3,502	-0.09%
2019/10/08	21.5	49.09	22	50.10	46.90	-0.5	3,512	-0.01%
2019/10/07	2.3	48.54	14.3	48.31	48.80	-12	3,397	-0.35%
2019/09/25	6	35.90	6	35.58	35.80	0	3,339	0.00%
2019/09/24	7	36.81	68	36.85	36.20	-61	3,331	-1.83%
2019/09/23	3	37.20	35	37.22	37.15	-32	3,304	-0.97%
2019/09/20	2	37.65	5	37.70	37.80	-3	3,291	-0.09%
2019/09/19	2	38.38	1	38.40	37.85	1	3,275	0.03%
2019/09/18	15	38.55	12.2	38.87	38.25	2.8	3,253	0.09%
2019/09/17	43	39.40	65	39.61	38.90	-22	3,216	-0.68%
2019/09/16	9	37.98	6	38.01	38.10	3	3,047	0.10%
2019/09/12	26	37.81	0	0.00	37.70	26	3,072	0.85%
2019/09/11	7	37.48	1	38.00	37.50	6	3,055	0.20%
2019/09/10	16	37.19	7	37.19	37.35	9	3,051	0.29%
2019/09/09	7	37.76	10	37.90	37.75	-3	3,030	-0.10%
2019/09/06	15	37.82	0	0.00	37.45	15	2,982	0.50%
2019/09/05	86	38.48	58	38.68	38.15	28	2,919	0.96%
2019/09/04	32	37.36	16	37.61	37.85	16	2,752	0.58%
2019/09/03	24	37.34	19	37.25	37.45	5	2,680	0.19%
2019/09/02	106	37.50	92	37.91	38.55	14	2,557	0.55%	大買/
2019/08/30	13	35.35	12	35.35	36.15	1	2,079	0.05%
2019/08/29	0	0.00	4	32.75	32.90	-4	1,746	-0.23%
2019/08/28	2	33.28	6	33.26	33.10	-4	1,739	-0.23%
2019/08/27	0	0.00	2	32.80	32.60	-2	1,718	-0.12%
2019/08/26	1	32.65	8	32.79	32.60	-7	1,718	-0.41%
2019/08/23	2	33.98	0	0.00	33.95	2	1,694	0.12%
2019/08/22	1	33.80	0	0.00	33.65	1	1,685	0.06%
2019/08/21	4	33.54	3	33.73	33.50	1	1,667	0.06%
2019/08/20	2	33.30	0	0.00	33.00	2	1,641	0.12%
2019/08/19	3	33.20	3	33.30	33.35	0	1,624	0.00%
2019/08/15	2	32.00	0	0.00	32.00	2	1,596	0.13%
2019/08/14	7	33.64	1	33.80	32.70	6	1,595	0.38%
2019/08/13	5	32.55	3	32.78	33.05	2	1,572	0.13%
2019/08/12	2	33.20	0	0.00	33.15	2	1,571	0.13%
2019/08/08	0	0.00	3	32.53	33.05	-3	1,547	-0.19%
2019/08/07	3	33.15	3	33.30	32.20	0	1,527	0.00%
2019/08/06	19.1	33.15	15	33.20	33.40	4.1	1,501	0.27%
2019/08/05	5	35.61	6	36.24	34.40	-1	1,472	-0.07%
2019/08/02	4	38.18	0	0.00	37.00	4	1,408	0.28%
2019/08/01	9	39.33	5	39.70	39.50	4	1,373	0.29%
2019/07/31	7	39.74	7	39.98	40.20	0	1,367	0.00%
2019/07/30	9	41.48	4	41.54	40.85	5	1,333	0.37%
2019/07/25	5	40.50	0	0.00	40.50	5	1,240	0.40%
2019/07/24	1	40.95	0	0.00	40.95	1	1,230	0.08%
2019/07/23	2	40.85	4	40.68	40.50	-2	1,240	-0.16%
2019/07/22	0.1	40.15	0	0.00	39.95	0.1	1,221	0.01%
2019/07/19	2	40.60	7	40.94	40.60	-5	1,230	-0.41%
2019/07/18	1	41.80	3	42.27	41.25	-2	1,226	-0.16%
2019/07/17	6	42.81	2	42.95	42.65	4	1,250	0.32%
2019/07/15	2	44.38	0	0.00	44.40	2	1,251	0.16%
2019/07/09	2	45.13	1	45.00	44.80	1	1,436	0.07%
2019/07/08	2	46.13	2	46.30	45.90	0	1,455	0.00%
2019/07/04	5	47.36	7	47.86	47.25	-2	1,570	-0.13%
2019/07/02	1	46.55	1	46.75	46.80	0	1,667	0.00%
2019/07/01	1	46.35	2	46.75	46.20	-1	1,683	-0.06%
2019/06/28	5	45.68	5	45.19	45.40	0	1,686	0.00%
2019/06/27	1	45.25	1	44.95	45.00	0	1,735	0.00%
2019/06/26	4	47.03	0	0.00	47.00	4	1,886	0.21%
2019/06/24	1	48.00	2	48.33	47.80	-1	1,922	-0.05%
2019/06/21	2	48.38	0	0.00	48.50	2	1,964	0.10%
2019/06/20	2	48.30	3	48.30	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	3	45.87	46.50	-3	2,221	-0.14%
2019/06/18	9	46.63	9	45.95	45.25	0	2,231	0.00%
2019/06/17	2	46.20	3	46.05	46.05	-1	2,245	-0.04%
2019/06/14	3	45.80	8	46.01	45.60	-5	2,298	-0.22%
2019/06/11	2	45.25	2	45.48	45.50	0	2,387	0.00%
2019/06/10	0	0.00	1	43.35	44.70	-1	2,389	-0.04%
2019/06/06	4	43.20	3	42.68	42.55	1	2,403	0.04%
2019/06/05	1	44.20	1	44.50	44.05	0	2,420	0.00%
2019/06/04	0	0.00	1	45.20	44.00	-1	2,437	-0.04%
2019/06/03	1	44.35	1	44.50	44.30	0	2,455	0.00%
2019/05/30	8	44.49	5	44.25	44.30	3	2,526	0.12%
2019/05/27	1	44.30	2	44.08	43.30	-1	2,669	-0.04%
2019/05/23	0	0.00	1	44.20	44.25	-1	2,734	-0.04%
2019/05/22	2	46.23	1	46.80	45.70	1	2,786	0.04%
2019/05/21	4	46.34	3	45.97	46.30	1	2,848	0.04%
2019/05/20	2	46.30	1	45.70	45.40	1	2,891	0.03%
2019/05/17	4	45.55	3	45.52	45.60	1	3,023	0.03%
2019/05/16	2	45.50	1	45.90	45.00	1	3,070	0.03%
2019/05/15	10	47.64	3	47.43	47.60	7	3,190	0.22%
2019/05/14	5	43.80	14	43.10	46.70	-9	3,393	-0.27%
2019/05/13	4	46.53	7	45.37	44.75	-3	3,457	-0.09%
2019/05/10	1	48.50	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	49.40	5	48.50	48.20	-4	3,436	-0.12%
2019/05/08	3	49.35	1	49.20	49.45	2	3,424	0.06%
2019/05/06	1	50.80	1	50.20	50.50	0	3,485	0.00%
2019/05/03	1	52.00	0	0.00	51.90	1	3,479	0.03%
2019/04/30	8	52.21	9	52.04	51.80	-1	3,502	-0.03%
2019/04/29	2	51.95	4	51.63	51.10	-2	3,520	-0.06%
2019/04/25	8	54.51	6	54.57	54.30	2	3,529	0.06%
2019/04/24	1	56.00	2	56.80	55.70	-1	3,526	-0.03%
2019/04/23	29	57.61	15	57.24	56.90	14	3,542	0.40%
2019/04/22	2	57.35	4	58.05	57.10	-2	3,511	-0.06%
2019/04/19	3	57.60	2	57.30	57.50	1	3,557	0.03%
2019/04/18	5	58.18	3	58.13	56.80	2	3,591	0.06%
2019/04/17	16	58.55	13	58.63	58.40	3	3,683	0.08%
2019/04/16	3	57.70	2	57.50	57.60	1	3,608	0.03%
2019/04/15	2	57.50	4	57.38	57.20	-2	3,613	-0.06%
2019/04/12	6	57.25	11	57.72	56.90	-5	3,662	-0.14%
2019/04/11	20	58.65	13	58.70	57.70	7	3,678	0.19%
2019/04/10	11	58.11	23	58.10	58.50	-12	3,618	-0.33%
2019/04/09	30	58.28	26	58.60	58.10	4	3,600	0.11%
2019/04/08	6	56.57	6	57.00	56.50	0	3,523	0.00%
2019/04/03	6	57.00	4	57.35	57.00	2	3,540	0.06%
2019/04/02	4	56.73	0	0.00	56.20	4	3,538	0.11%
2019/04/01	12	57.20	4	57.90	56.60	8	3,536	0.23%
2019/03/29	33	59.46	29	58.80	57.70	4	3,503	0.11%
2019/03/28	1	56.50	1	57.20	56.80	0	3,412	0.00%
2019/03/27	6	56.53	11	56.68	57.00	-5	3,443	-0.15%
2019/03/26	12	56.74	18	56.98	56.40	-6	3,465	-0.17%
2019/03/25	13	56.26	12	56.55	55.80	1	3,464	0.03%
2019/03/22	55	58.03	53	58.42	58.10	2	3,431	0.06%
2019/03/21	2	55.20	2	55.10	55.00	0	3,247	0.00%
2019/03/20	1	55.40	3	54.77	54.80	-2	3,327	-0.06%
2019/03/19	10	54.54	9	54.52	54.80	1	3,399	0.03%
2019/03/18	2	53.60	4	53.60	53.30	-2	3,393	-0.06%
2019/03/15	5	53.10	8	53.43	53.30	-3	3,460	-0.09%
2019/03/14	1	51.90	1	52.30	51.90	0	3,497	0.00%
2019/03/13	5	52.06	4	52.10	52.30	1	3,681	0.03%
2019/03/12	3	53.20	4	52.95	51.70	-1	3,773	-0.03%
2019/03/11	6	52.08	5	52.06	52.50	1	4,041	0.02%
2019/03/08	2	51.00	2	50.50	50.70	0	4,103	0.00%
2019/03/07	3	51.93	3	52.37	51.40	0	4,166	0.00%
2019/03/06	9	52.74	7	53.27	52.40	2	4,376	0.05%
2019/03/05	1	52.20	1	52.10	52.10	0	4,541	0.00%
2019/03/04	4	52.48	1	52.60	52.80	3	4,580	0.07%
2019/02/27	6	52.57	5.7	53.06	52.60	0.3	4,591	0.01%
2019/02/26	3	56.07	5	56.56	55.30	-2	4,562	-0.04%
2019/02/25	15	55.85	19	55.93	55.50	-4	4,655	-0.09%
2019/02/22	24	56.76	23	56.87	55.60	1	4,717	0.02%
2019/02/21	3	55.20	5	55.58	56.40	-2	4,747	-0.04%
2019/02/20	23	57.62	23	58.12	56.50	0	4,785	0.00%
2019/02/19	18	56.81	14	56.87	56.80	4	4,923	0.08%
2019/02/18	39	57.96	34	57.63	57.20	5	4,912	0.10%
2019/02/15	1	56.60	14	56.91	55.80	-13	4,835	-0.27%
2019/02/14	33	59.37	18	58.68	58.10	15	4,841	0.31%
2019/02/13	18	56.59	24	58.22	59.80	-6	4,812	-0.12%
2019/02/12	2	53.85	5	54.04	54.40	-3	4,667	-0.06%
2019/02/11	3	52.07	0	0.00	52.00	3	4,735	0.06%
2019/01/30	0	0.00	1	51.50	51.50	-1	4,866	-0.02%
2019/01/28	3	52.57	4	52.65	52.50	-1	5,122	-0.02%
2019/01/25	3	52.07	3.1	52.49	52.00	-0.1	5,402	0.00%
2019/01/24	2	52.00	0.3	51.00	51.10	1.7	5,534	0.03%
2019/01/23	3	51.33	3	50.97	51.60	0	5,643	0.00%
2019/01/22	2	51.35	2	51.70	51.00	0	5,724	0.00%
2019/01/21	8	52.30	6	52.25	51.60	2	5,781	0.03%
2019/01/18	4	51.33	5	51.34	51.60	-1	5,860	-0.02%
2019/01/17	2	51.85	2	52.20	50.90	0	5,940	0.00%
2019/01/16	4	51.20	4	51.20	51.50	0	5,994	0.00%
2019/01/15	11	50.77	14	50.96	50.90	-3	6,061	-0.05%
2019/01/14	2	50.35	2	50.50	49.80	0	6,085	0.00%
2019/01/11	5	51.12	6	51.60	50.70	-1	6,151	-0.02%
2019/01/10	5	51.26	2	51.05	50.80	3	6,178	0.05%
2019/01/09	11	51.75	12	51.78	51.80	-1	6,290	-0.02%
2019/01/08	3	49.67	3	49.37	49.55	0	6,309	0.00%
2019/01/07	4	49.48	6	49.73	49.20	-2	6,421	-0.03%
2019/01/04	4	47.23	3	47.07	48.25	1	6,580	0.02%
2019/01/03	8	49.14	6	49.67	47.70	2	6,578	0.03%
2019/01/02	6	50.45	4	50.29	49.75	2	6,689	0.03%
2018/12/28	12	51.18	12	51.39	50.90	0	6,866	0.00%
2018/12/27	11	51.30	11	51.43	50.70	0	7,028	0.00%
2018/12/26	4	52.25	5	52.36	49.45	-1	7,125	-0.01%
2018/12/25	25	51.38	28	51.24	51.40	-3	7,189	-0.04%
2018/12/24	4	52.53	4	52.53	52.80	0	7,257	0.00%
2018/12/22	1	52.60	1	52.60	52.30	0	7,298	0.00%
2018/12/21	11	51.38	13	51.43	53.30	-2	7,426	-0.03%
2018/12/20	7	52.63	6	52.60	51.30	1	7,469	0.01%
2018/12/19	7	53.53	10	53.78	53.60	-3	7,560	-0.04%
2018/12/18	8	53.30	9	53.19	52.60	-1	7,636	-0.01%
2018/12/17	10	55.04	10	55.17	54.30	0	7,786	0.00%
2018/12/14	42	54.33	41	54.02	54.80	1	7,959	0.01%
2018/12/13	39	55.81	38	56.21	55.80	1	8,155	0.01%
2018/12/12	25	57.48	25	57.29	57.90	0	8,185	0.00%
2018/12/11	10	54.03	10	54.04	54.30	0	8,208	0.00%
2018/12/10	56	54.12	60	53.49	53.60	-4	8,326	-0.05%
2018/12/07	17	57.82	21	57.59	57.90	-4	8,443	-0.05%
2018/12/06	51	59.30	34	60.41	56.70	17	8,542	0.20%
2018/12/05	38	61.39	32	61.78	62.80	6	8,456	0.07%
2018/12/04	35	63.97	54	64.45	62.90	-19	8,489	-0.22%
2018/12/03	12	60.33	24	60.84	61.40	-12	8,389	-0.14%
2018/11/30	27	55.95	38	55.87	55.90	-11	8,382	-0.13%
2018/11/29	63	57.81	30	57.48	55.20	33	8,375	0.39%
2018/11/28	39	54.95	49	54.99	57.00	-10	8,290	-0.12%
2018/11/27	12	52.86	13	52.42	53.50	-1	8,241	-0.01%
2018/11/26	13	51.84	9	51.76	51.80	4	8,322	0.05%
2018/11/23	12	51.33	10	51.29	50.80	2	8,561	0.02%
2018/11/22	12	53.74	14	53.41	51.00	-2	8,652	-0.02%
2018/11/21	10	52.41	9	52.53	53.20	1	8,697	0.01%
2018/11/20	5	52.62	14	52.43	51.80	-9	8,820	-0.10%
2018/11/19	34	52.43	17	52.08	52.50	17	8,847	0.19%
2018/11/16	30	51.90	29	52.28	50.80	1	8,893	0.01%
2018/11/15	7	49.66	7	49.59	49.85	0	8,787	0.00%
2018/11/14	6	49.58	5	49.69	49.00	1	8,836	0.01%
2018/11/13	15	47.21	17	46.94	49.30	-2	8,920	-0.02%
2018/11/12	11	48.96	24	48.68	48.20	-13	9,125	-0.14%
2018/11/09	26	50.09	16	49.91	50.90	10	9,314	0.11%
2018/11/08	39	51.32	30	51.17	49.50	9	9,545	0.09%
2018/11/07	26	49.23	26	49.28	50.60	0	9,471	0.00%
2018/11/06	33	49.53	35	48.90	47.10	-2	9,415	-0.02%
2018/11/05	7	51.50	8	51.34	51.00	-1	9,376	-0.01%
2018/11/02	22	52.76	31	53.24	52.80	-9	9,289	-0.10%
2018/11/01	27	47.76	29	47.87	49.50	-2	9,016	-0.02%
2018/10/31	22	44.81	22	44.76	45.00	0	8,874	0.00%
2018/10/30	24	41.99	16	42.71	41.85	8	8,782	0.09%
2018/10/29	6	43.64	12	43.28	44.10	-6	8,758	-0.07%
2018/10/26	23	43.58	20	43.82	43.20	3	8,751	0.03%
2018/10/25	9	42.87	19	43.35	42.60	-10	8,670	-0.12%
2018/10/24	11	48.34	8.1	48.20	46.55	2.9	8,806	0.03%
2018/10/23	18	49.71	18	50.76	48.30	0	8,802	0.00%
2018/10/22	13	51.94	13	50.77	52.00	0	9,000	0.00%
2018/10/19	14	50.69	16	50.62	51.50	-2	9,314	-0.02%
2018/10/18	6	53.20	5	53.58	53.40	1	9,326	0.01%
2018/10/17	16	55.69	13	55.42	52.90	3	9,392	0.03%
2018/10/16	13	54.65	11	54.56	54.80	2	9,491	0.02%
2018/10/15	18	52.03	19	52.01	52.70	-1	9,571	-0.01%
2018/10/12	36	50.96	39	50.09	50.60	-3	9,774	-0.03%
2018/10/11	2	49.05	5	49.14	48.90	-3	9,842	-0.03%
2018/10/09	21	55.26	20	55.08	54.30	1	9,977	0.01%
2018/10/08	14.1	54.03	17	54.84	54.60	-2.9	9,968	-0.03%
2018/10/05	1	55.42	3	58.00	55.80	-2	10,048	-0.02%
2018/10/04	14	61.76	17	62.74	60.70	-3	10,168	-0.03%
2018/10/03	10	65.99	13	65.32	62.30	-3	10,254	-0.03%
2018/10/02	27	67.27	23	67.62	66.30	4	10,520	0.04%
2018/10/01	4	66.93	4	66.90	66.90	0	10,774	0.00%
2018/09/28	14	67.21	10	66.77	66.80	4	11,083	0.04%
2018/09/27	16	67.64	14	68.89	67.20	2	11,480	0.02%
2018/09/26	37	72.00	29	71.12	69.90	8	11,749	0.07%
2018/09/25	16	71.84	22	71.38	71.80	-6	11,966	-0.05%
2018/09/21	37	70.21	41	70.58	71.10	-4	12,254	-0.03%
2018/09/20	51	68.71	52	69.16	68.80	-1	12,359	-0.01%
2018/09/19	62	69.02	59	69.75	67.70	3	12,339	0.02%
2018/09/18	23	69.71	26	69.05	67.70	-3	12,441	-0.02%
2018/09/17	33.1	72.18	33	71.82	72.10	0.1	12,566	0.00%
2018/09/14	22	68.65	33	68.32	71.40	-11	12,681	-0.09%
2018/09/13	30.1	69.75	33	69.29	66.80	-2.9	12,811	-0.02%
2018/09/12	22	69.17	38	69.28	70.50	-16	12,921	-0.12%
2018/09/11	23	69.87	23	69.70	68.50	0	13,251	0.00%
2018/09/10	50	67.52	51	68.03	68.30	-1	13,513	-0.01%
2018/09/07	55	69.31	46	68.62	67.40	9	13,846	0.06%
2018/09/06	39	73.62	37	73.41	73.00	2	14,026	0.01%
2018/09/05	3	74.37	4	74.75	72.80	-1	14,318	-0.01%
2018/09/04	24	72.99	27	73.69	74.50	-3	14,822	-0.02%
2018/09/03	36	74.61	27	74.13	73.20	9	15,044	0.06%
2018/08/31	38	79.25	33	79.30	78.70	5	15,186	0.03%
2018/08/30	62	80.67	63	80.53	80.00	-1	15,630	-0.01%
2018/08/29	43	78.84	40	78.66	78.90	3	15,641	0.02%
2018/08/28	39	78.91	28	78.24	78.40	11	15,690	0.07%
2018/08/27	19	77.14	13	76.79	79.40	6	15,751	0.04%
2018/08/24	17	73.49	15	73.60	72.90	2	15,788	0.01%
2018/08/23	65	72.95	61	73.48	72.50	4	16,046	0.02%
2018/08/22	42	77.03	47	76.48	76.30	-5	16,194	-0.03%
2018/08/21	21	76.45	22	76.14	76.00	-1	16,247	-0.01%
2018/08/20	52	76.02	53	76.50	77.00	-1	16,290	-0.01%
2018/08/17	34	79.04	41	77.58	75.40	-7	16,316	-0.04%
2018/08/16	73	79.98	51.1	80.09	79.80	21.9	16,205	0.14%
2018/08/15	52.1	77.26	60	76.92	76.40	-7.9	16,074	-0.05%
2018/08/14	3	69.83	2	69.85	75.50	1	15,987	0.01%
2018/08/13	8	70.26	5	72.44	69.30	3	16,020	0.02%
2018/08/10	5	79.24	5	81.26	77.00	0	16,050	0.00%
2018/08/09	7	84.94	3	85.77	83.00	4	16,081	0.02%
2018/08/08	5	89.06	1	94.10	86.00	4	16,101	0.02%
2018/08/07	2	90.40	4	92.30	93.40	-2	16,964	-0.01%
2018/08/06	0	0.00	1	89.99	88.80	-1	17,229	-0.01%
2018/08/03	9	89.52	13	88.52	89.70	-4	18,012	-0.02%
2018/08/02	6	89.60	5	88.96	88.00	1	18,431	0.01%
2018/08/01	3	99.07	1	96.10	96.80	2	18,863	0.01%
2018/07/31	36	99.34	67	99.10	99.10	-31	19,372	-0.16%
2018/07/30	36	97.46	11	97.13	94.10	25	19,404	0.13%
2018/07/27	76	104.30	70	104.26	104.50	6	19,475	0.03%
2018/07/26	33	97.70	59	98.28	100.50	-26	19,293	-0.13%
2018/07/25	31	91.40	28	90.79	91.50	3	19,081	0.02%
2018/07/24	15	89.91	31	90.35	91.70	-16	19,179	-0.08%
2018/07/23	45	88.41	62	88.29	89.40	-17	19,232	-0.09%
2018/07/20	81	93.19	58	90.22	87.10	23	19,168	0.12%
2018/07/19	65	95.95	61	96.35	96.70	4	19,136	0.02%
2018/07/18	64	102.53	48	102.02	93.60	16	19,145	0.08%
2018/07/17	46	106.26	46	106.73	104.00	0	19,337	0.00%
2018/07/16	59	109.02	57	109.73	109.00	2	19,683	0.01%
2018/07/13	70	113.18	61	112.98	109.00	9	19,885	0.05%
2018/07/12	29	108.91	42	109.71	113.50	-13	19,862	-0.07%
2018/07/11	64	106.38	57	106.83	107.00	7	19,795	0.04%
2018/07/10	70	105.86	76	106.45	111.50	-6	19,978	-0.03%
2018/07/09	157	111.34	140	109.24	105.00	17	19,874	0.09%	大買/大賣/
2018/07/06	123	109.69	118	109.39	109.50	5	19,736	0.03%	大買/大賣/
2018/07/05	76	111.34	99	109.76	114.00	-23	19,530	-0.12%
2018/07/04	85.1	107.57	91	107.00	104.50	-5.9	19,238	-0.03%
2018/07/03	87	122.56	82	122.16	113.50	5	19,048	0.03%
2018/07/02	97	120.62	117	120.69	124.00	-20	18,863	-0.11%	大賣/
2018/06/29	40	124.66	18	124.31	119.50	22	18,504	0.12%
2018/06/28	68	127.74	61	127.85	126.50	7	18,229	0.04%
2018/06/27	63	133.09	66	134.02	127.00	-3	18,059	-0.02%
2018/06/26	59	125.44	62	126.84	131.50	-3	17,690	-0.02%
2018/06/25	79	129.80	75	130.22	127.00	4	17,433	0.02%
2018/06/22	47	125.90	48	126.73	127.00	-1	17,195	-0.01%
2018/06/21	119	135.29	105	135.69	128.50	14	16,917	0.08%	大買/大賣/
2018/06/20	119	135.00	99	132.23	133.00	20	16,606	0.12%	大買/
2018/06/19	122	147.48	121	147.14	141.00	1	16,151	0.01%	大買/大賣/
2018/06/15	117	142.69	122	143.95	145.00	-5	15,795	-0.03%	大買/大賣/
2018/06/14	76	138.59	83	138.83	138.50	-7	15,353	-0.05%
2018/06/13	96	135.84	108	135.00	135.00	-12	14,976	-0.08%	大賣/
2018/06/12	114	146.71	57	147.01	140.50	57	14,599	0.39%	大買/
2018/06/11	75	136.41	82.4	136.37	142.00	-7.4	14,019	-0.05%
2018/06/08	68	128.87	59	129.31	129.50	9	13,662	0.07%
2018/06/07	114	126.46	119	126.85	130.50	-5	13,354	-0.04%	大買/大賣/
2018/06/06	33	116.17	23	117.07	119.00	10	12,785	0.08%
2018/06/05	39	110.21	66	110.30	108.50	-27	12,509	-0.22%
2018/06/04	59	113.19	55	113.96	114.00	4	12,332	0.03%
2018/06/01	58	105.63	46	105.17	108.00	12	12,138	0.10%
2018/05/31	111	115.23	99	115.20	106.00	12	11,972	0.10%	大買/
2018/05/30	35	114.61	24	116.25	115.50	11	11,704	0.09%
2018/05/29	30	115.17	6	106.70	117.00	24	11,578	0.21%
2018/05/28	23	105.28	14	103.47	106.50	9	11,519	0.08%
2018/05/25	8	94.88	11.1	93.02	97.00	-3.1	11,383	-0.03%
2018/05/24	4.1	90.00	21.1	87.57	90.00	-17	11,220	-0.15%
2018/05/23	28	84.29	20	84.66	85.70	8	11,094	0.07%
2018/05/22	22	85.67	19	84.84	86.10	3	10,936	0.03%
2018/05/21	11	79.37	23	80.04	82.50	-12	10,719	-0.11%
2018/05/18	13	73.40	11	74.21	75.00	2	10,616	0.02%
2018/05/17	14.1	73.10	51	74.37	71.60	-36.9	10,536	-0.35%
2018/05/16	11.1	79.95	6	81.00	79.50	5.1	10,438	0.05%
2018/05/15	208	84.12	189	84.33	83.90	19	10,353	0.18%	大買/大賣/
2018/05/14	86	78.45	102.3	78.89	80.90	-16.3	9,472	-0.17%	大賣/
2018/05/11	188	78.79	169	78.22	73.60	19	9,173	0.21%	大買/大賣/
2018/05/10	102	74.00	110	75.26	76.60	-8	8,387	-0.10%	大買/大賣/
2018/05/09	131	66.79	143	67.26	69.70	-12	7,919	-0.15%	大買/大賣/
2018/05/08	84	63.64	81	63.27	63.40	3	7,421	0.04%
2018/05/07	22	60.23	69	60.98	61.70	-47	6,876	-0.68%
2018/05/04	54	56.14	63	55.35	56.10	-9	6,616	-0.14%
2018/05/03	18	53.93	26	53.93	54.70	-8	6,488	-0.12%
2018/05/02	47	54.66	77	54.93	54.90	-30	6,406	-0.47%
2018/04/30	28	53.15	24	53.43	53.70	4	6,258	0.06%
2018/04/27	19	54.78	27	55.29	56.20	-8	6,100	-0.13%
2018/04/26	19	54.23	25	54.25	51.10	-6	5,970	-0.10%
2018/04/25	26	55.71	24	55.44	56.60	2	5,779	0.03%
2018/04/24	71	56.69	27	57.57	55.10	44	5,577	0.79%
2018/04/23	88	60.17	77	60.69	61.20	11	5,251	0.21%
2018/04/20	85	56.64	76	56.66	57.40	9	4,819	0.19%
2018/04/19	14	53.07	36	53.26	53.70	-22	4,289	-0.51%
2018/04/18	13	46.48	25	47.93	48.85	-12	3,961	-0.30%
2018/04/17	54	50.35	28	49.80	49.25	26	3,771	0.69%
2018/04/16	81	52.10	62	52.29	54.70	19	3,553	0.53%
2018/04/13	43	49.70	35	49.60	50.00	8	3,176	0.25%
2018/04/12	13	46.33	12	46.64	46.60	1	2,981	0.03%
2018/04/11	10	43.29	17	43.36	45.40	-7	2,832	-0.25%
2018/04/10	44	44.37	46	44.38	41.30	-2	2,777	-0.07%
2018/04/09	23	41.11	42	40.53	42.70	-19	2,717	-0.70%
2018/04/03	26	38.91	9	37.26	38.85	17	2,627	0.65%
2018/04/02	2	35.70	5	36.24	35.90	-3	2,700	-0.11%
2018/03/31	1	35.50	5	35.22	35.25	-4	2,812	-0.14%
2018/03/30	1	34.30	1	34.40	34.50	0	2,816	0.00%
2018/03/28	5	32.78	0	0.00	32.75	5	3,090	0.16%
2018/03/26	1	33.40	4	33.39	32.35	-3	3,198	-0.09%
2018/03/22	6	36.63	5	35.60	34.70	1	3,176	0.03%
2018/03/21	1	34.95	5	34.70	35.00	-4	3,117	-0.13%
2018/03/20	5	34.50	1	34.70	34.45	4	3,094	0.13%
2018/03/16	3	33.65	0	0.00	33.65	3	3,059	0.10%
2018/03/14	0	0.00	1	34.10	33.45	-1	3,048	-0.03%
2018/03/13	0	0.00	8	33.91	33.70	-8	3,034	-0.26%
2018/03/12	1	34.05	3	34.08	33.55	-2	3,028	-0.07%
2018/03/09	0	0.00	7	33.62	33.70	-7	3,016	-0.23%
2018/03/07	3	35.50	4	34.70	33.60	-1	2,981	-0.03%
2018/03/06	3	35.20	0	0.00	35.15	3	2,939	0.10%
2018/03/05	25	36.41	21	36.51	36.20	4	2,865	0.14%
2018/03/02	13	35.16	8	34.91	35.30	5	2,780	0.18%
2018/03/01	1	34.20	4	34.10	34.40	-3	2,630	-0.11%
2018/02/27	5	31.48	0	0.00	31.30	5	2,572	0.19%
2018/02/26	8	31.78	0	0.00	32.00	8	2,608	0.31%
2018/02/23	1	32.15	0	0.00	32.50	1	2,674	0.04%
2018/02/08	1	29.10	0	0.00	29.00	1	2,551	0.04%
2018/02/06	2	31.00	0	0.00	29.75	2	2,519	0.08%
2018/02/02	1	34.70	0	0.00	34.05	1	2,499	0.04%
2018/01/26	1	33.55	0	0.00	32.60	1	2,418	0.04%
2018/01/25	10	35.30	2	33.88	33.70	8	2,380	0.34%
2018/01/24	0	0.00	1	35.30	35.40	-1	2,357	-0.04%
2018/01/23	3	36.57	1	36.20	36.00	2	2,335	0.09%
2018/01/22	7	37.16	4	37.25	38.20	3	2,289	0.13%
2018/01/19	0	0.00	3	36.13	36.50	-3	2,212	-0.14%
2018/01/18	2	36.45	2	36.30	35.70	0	2,197	0.00%
2018/01/17	1	35.15	8	36.05	35.70	-7	2,176	-0.32%
2018/01/16	8	35.66	0	0.00	35.75	8	2,155	0.37%
2018/01/15	1	37.20	1	36.10	36.05	0	2,139	0.00%
2018/01/12	1	36.40	2	36.45	36.30	-1	2,115	-0.05%
2018/01/11	4	37.58	7	37.37	36.60	-3	2,092	-0.14%
2018/01/10	2.3	37.00	26	37.34	35.65	-23.7	2,016	-1.17%
2018/01/09	1	35.65	2	36.08	36.25	-1	1,982	-0.05%
2018/01/08	25	36.64	0	0.00	35.30	25	1,944	1.29%
2018/01/05	6	37.93	0	0.00	38.10	6	1,865	0.32%
2018/01/04	18	39.67	7	39.11	39.05	11	1,799	0.61%
2018/01/03	14	38.92	26.2	39.08	39.00	-12.2	1,686	-0.72%
2018/01/02	19	37.25	18	37.42	37.05	1	1,492	0.07%