大毅 (2478)-國泰-桃園券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
48.85
漲跌
▲0.10
漲幅
+0.21%
成交量
122張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	49.00	48.75	-1	181	-0.55%
2024/05/06	2	49.23	1.1	49.11	49.00	1	178	0.53%
2024/05/03	1	49.75	1.2	48.83	48.00	-0.2	166	-0.09%
2024/04/29	0	0.00	0.1	46.81	46.70	-0.1	141	-0.06%
2024/04/26	0	0.00	0	45.65	45.90	0	139	0.00%
2024/04/22	0.1	45.45	0	0.00	45.35	0.1	146	0.07%
2024/04/19	0	45.50	0	0.00	45.50	0	145	0.01%
2024/04/16	0	45.50	0	0.00	45.35	0	143	0.01%
2024/04/09	0	47.15	0	0.00	47.05	0	140	0.00%
2024/04/08	0	0.00	4	47.55	47.15	-4	141	-2.83%
2024/04/01	0	48.00	0.2	47.98	47.80	-0.2	140	-0.14%
2024/03/29	0	47.36	1	47.40	47.20	-1	133	-0.75%
2024/03/28	0	47.40	1	47.80	47.40	-1	132	-0.77%
2024/03/27	1	47.45	2.1	47.57	47.45	-1.1	131	-0.80%
2024/03/25	0	46.95	0	0.00	46.80	0	128	0.00%
2024/03/21	0	45.95	0	0.00	45.90	0	129	0.02%
2024/03/20	0.2	45.82	3	45.85	45.70	-2.8	132	-2.14%
2024/03/18	1.1	45.62	1	46.10	46.10	0.1	135	0.07%
2024/03/15	0	46.00	0	0.00	46.00	0	137	0.01%
2024/03/14	0	0.00	1	46.40	46.15	-1	138	-0.72%
2024/03/13	0	0.00	4	46.28	46.30	-4	139	-2.87%
2024/03/12	0	0.00	2	47.05	46.90	-2	138	-1.44%
2024/03/11	1	46.65	0	0.00	46.75	1	142	0.70%
2024/03/07	0	47.45	0	0.00	47.25	0	151	0.00%
2024/03/01	0	0.00	1	48.30	48.30	-1	200	-0.50%
2024/02/27	0	46.50	0	0.00	46.35	0	202	0.00%
2024/02/23	0.1	42.30	0	0.00	46.35	0.1	202	0.06%
2024/02/19	0	46.90	0	0.00	47.05	0	203	0.00%
2024/02/16	3	46.35	1	46.55	46.55	2	202	0.99%
2024/02/15	1	45.95	0	0.00	46.15	1	202	0.49%
2024/02/05	0	45.55	0	0.00	45.45	0	198	0.01%
2024/02/01	0.3	45.50	0	0.00	45.35	0.3	196	0.13%
2024/01/31	0.1	45.40	0	0.00	45.25	0.1	196	0.03%
2024/01/26	0	46.00	0	0.00	45.60	0	200	0.00%
2024/01/25	0	0.00	0	45.65	45.65	0	202	0.00%
2024/01/19	0	0.00	1	45.20	45.60	-1	203	-0.49%
2024/01/18	1	45.35	0	0.00	45.25	1	202	0.49%
2024/01/17	0	45.95	0	0.00	45.15	0	202	0.00%
2024/01/11	1	45.80	0	0.00	45.95	1	196	0.51%
2024/01/05	0	0.00	3	46.90	47.10	-3	192	-1.56%
2024/01/04	0	47.30	0	0.00	46.90	0	192	0.00%
2024/01/03	0	49.40	0	0.00	47.55	0	191	0.00%
2023/12/29	0	0.00	2	48.05	47.85	-2	189	-1.06%
2023/12/26	0	0.00	4	47.51	47.50	-4	187	-2.14%
2023/12/22	1	47.80	0	0.00	47.55	1	185	0.54%
2023/12/13	0	0.00	1	48.90	48.90	-1	170	-0.59%
2023/12/12	1	48.70	1	48.75	48.75	0	170	0.00%
2023/12/11	1	49.00	0.2	49.10	49.00	0.8	171	0.47%
2023/12/01	1	50.20	1	50.70	49.95	0	156	0.00%
2023/11/30	7	51.00	1.3	50.65	50.80	5.7	146	3.89%
2023/11/29	1	50.00	7.4	49.63	50.20	-6.4	134	-4.77%
2023/11/28	7	48.46	0	0.00	48.70	7	131	5.32%
2023/11/24	0	0.00	0.4	48.61	48.20	-0.4	123	-0.34%
2023/11/23	0	0.00	1	47.20	47.20	-1	111	-0.90%
2023/11/21	1	47.25	1	47.20	47.20	0	109	0.00%
2023/11/20	1	47.20	0	0.00	47.20	1	109	0.91%
2023/11/16	0	46.75	0	0.00	46.60	0	108	0.03%
2023/11/14	0.1	46.16	0	0.00	46.15	0.1	107	0.07%
2023/11/13	0	46.42	0	0.00	46.10	0	108	0.02%
2023/11/10	0	46.80	0	0.00	46.35	0	109	0.00%
2023/11/09	0.1	46.50	0	0.00	46.90	0.1	109	0.09%
2023/11/07	0.6	46.90	0	0.00	47.05	0.6	111	0.56%
2023/11/03	0	0.00	1	47.05	46.90	-1	110	-0.90%
2023/11/01	1	45.35	1	45.60	45.00	0	106	0.02%
2023/10/31	0	44.56	0	0.00	44.50	0	105	0.03%
2023/10/27	0	44.80	0	0.00	44.70	0	107	0.03%
2023/10/26	0	44.80	0	0.00	44.90	0	109	0.03%
2023/10/24	0	44.70	0	0.00	44.80	0	111	0.03%
2023/10/23	0	45.25	0	0.00	44.75	0	113	0.04%
2023/10/20	1.4	44.58	0	0.00	44.75	1.4	116	1.20%
2023/10/19	0	45.65	0	0.00	45.45	0	118	0.03%
2023/10/11	0.3	46.28	0	0.00	45.80	0.3	134	0.19%
2023/10/02	0.3	46.19	0	0.00	46.55	0.3	143	0.21%
2023/09/26	0	0.00	1	46.75	46.60	-1	163	-0.61%
2023/09/14	0	0.00	1	47.50	47.70	-1	185	-0.54%
2023/09/13	0	0.00	4	47.33	47.35	-4	183	-2.18%
2023/09/12	4	47.28	0.8	46.98	47.20	3.2	186	1.70%
2023/09/11	0.1	46.50	0	0.00	46.35	0.1	185	0.05%
2023/09/04	1	47.35	1	47.35	46.85	0	212	0.00%
2023/09/01	3	47.55	1	47.15	46.65	2	206	0.97%
2023/08/22	0.1	44.20	0	0.00	44.05	0.1	199	0.05%
2023/08/21	1	44.50	0	0.00	44.40	1	200	0.50%
2023/08/14	1.1	44.55	0	0.00	45.05	1.1	203	0.52%
2023/08/10	1	44.60	0	0.00	44.60	1	204	0.49%
2023/08/09	0	45.05	0	0.00	44.80	0	205	0.00%
2023/08/08	0	45.50	0	0.00	45.10	0	206	0.00%
2023/08/07	0	45.70	0	0.00	45.40	0	209	0.00%
2023/08/02	0	44.90	0	0.00	44.80	0	210	0.00%
2023/08/01	0	46.25	3	45.55	45.35	-3	213	-1.41%
2023/07/25	3.1	44.60	0	0.00	44.55	3.1	223	1.39%
2023/07/24	0.1	44.85	0	0.00	44.80	0.1	220	0.05%
2023/07/19	0.1	46.10	0	0.00	46.00	0.1	218	0.05%
2023/07/18	1.8	46.63	0	0.00	46.50	1.8	216	0.85%
2023/07/17	1	46.60	0	0.00	46.70	1	218	0.46%
2023/07/13	2	47.80	0	0.00	47.10	2	218	0.92%
2023/07/12	0	47.60	0	0.00	47.65	0	219	0.00%
2023/06/29	0	0.00	0	48.50	49.00	0	270	0.00%
2023/06/27	0	0.00	1	49.50	48.50	-1	272	-0.37%
2023/06/16	1.3	48.52	0	0.00	48.40	1.3	267	0.49%
2023/06/12	0.1	47.80	0	0.00	47.95	0.1	261	0.04%
2023/06/07	0	0.00	1	48.40	48.30	-1	241	-0.41%
2023/06/05	2	48.95	2	48.85	48.80	0	248	0.00%
2023/05/15	0.2	46.43	0	0.00	46.55	0.2	303	0.05%
2023/05/11	1	46.35	0	0.00	46.35	1	302	0.33%
2023/05/08	1	49.25	1	48.55	48.00	0	298	0.00%
2023/05/05	2	48.16	1	47.70	48.55	1	296	0.34%
2023/05/04	1	47.00	0	0.00	47.00	1	287	0.35%
2023/05/03	0	46.94	0	0.00	47.35	0	292	0.00%
2023/04/13	3	52.13	3	51.50	51.00	0	256	0.00%
2023/04/11	0.1	48.60	0	0.00	48.85	0.1	211	0.05%
2023/04/10	1	48.70	1	48.75	48.65	0	207	0.00%
2023/03/30	0	0.00	1	46.20	46.00	-1	187	-0.53%
2023/03/27	0.1	46.98	0	0.00	46.60	0.1	180	0.03%
2023/03/23	0	47.80	0	0.00	47.50	0	174	0.02%
2023/03/17	0	46.95	0	0.00	46.80	0	171	0.00%
2023/03/13	0	47.60	1	47.20	48.05	-1	175	-0.57%
2023/03/09	0.1	49.80	0	0.00	49.80	0.1	177	0.04%
2023/03/08	0	51.20	3	50.90	50.60	-3	174	-1.71%
2023/03/06	2	49.83	0	0.00	50.30	2	168	1.19%
2023/03/03	0	49.65	0	0.00	49.35	0	163	0.00%
2023/03/01	0	48.00	0	0.00	48.10	0	158	0.00%
2023/02/24	0	48.95	1	48.50	48.45	-1	156	-0.64%
2023/02/22	0	48.75	2	48.80	48.70	-2	154	-1.29%
2023/02/21	2	49.58	0	0.00	49.55	2	151	1.32%
2023/02/20	2	50.00	0	0.00	49.95	2	149	1.33%
2023/02/15	0	46.25	0	0.00	46.70	0	110	0.00%
2023/02/10	2	45.00	0	0.00	44.95	2	109	1.83%
2023/02/06	0	45.40	0	0.00	45.95	0	119	0.00%
2023/02/01	1	46.10	0	0.00	46.30	1	115	0.86%
2022/12/14	0	0.00	1	45.65	45.50	-1	168	-0.59%
2022/12/07	1	45.00	0	0.00	45.10	1	173	0.58%
2022/12/05	0	47.40	0	0.00	47.05	0	171	0.00%
2022/12/02	3	45.40	3	45.70	46.30	0	170	0.00%
2022/12/01	0	0.00	1	45.50	45.45	-1	173	-0.57%
2022/11/16	1	43.75	0	0.00	43.75	1	175	0.57%
2022/10/24	0	0.00	5	40.00	40.60	-5	165	-3.03%
2022/10/20	5	39.00	0	0.00	38.95	5	160	3.11%
2022/10/19	0	0.00	1	41.00	40.80	-1	146	-0.68%
2022/10/07	0	40.95	0	0.00	41.00	0	165	0.00%
2022/09/28	0	40.00	0	0.00	39.00	0	180	0.01%
2022/09/27	0	0.00	1	41.00	41.60	-1	174	-0.57%
2022/09/23	0	43.00	0	0.00	42.75	0	182	0.00%
2022/09/22	0	0.00	0.5	41.95	42.65	-0.5	191	-0.26%
2022/09/13	0	0.00	2	44.10	44.20	-2	207	-0.96%
2022/09/08	1	44.45	0	0.00	44.20	1	208	0.48%
2022/09/07	1	41.50	0	0.00	42.60	1	206	0.48%
2022/08/22	0	45.40	0	0.00	44.90	0	200	0.00%
2022/08/18	0	44.95	0	0.00	45.00	0	197	0.00%
2022/08/09	0	0.00	0.5	42.20	42.20	-0.5	188	-0.27%
2022/08/02	0	43.00	0	0.00	42.45	0	216	0.00%
2022/08/01	0	43.50	0	0.00	43.15	0	217	0.00%
2022/07/28	0	0.00	0	44.05	43.00	0	218	0.00%
2022/07/26	0	42.95	0	0.00	42.70	0	219	0.00%
2022/07/22	0	44.60	0	0.00	44.05	0	220	0.00%
2022/07/20	0.1	43.50	0	43.50	43.00	0	218	0.00%
2022/07/19	0	0.00	0	44.20	43.65	0	217	0.00%
2022/07/15	0	42.40	0	0.00	42.05	0	214	0.00%
2022/07/08	0	41.60	0	0.00	41.70	0	207	0.02%
2022/07/06	0.1	39.40	0	0.00	39.05	0.1	211	0.03%
2022/07/04	1	40.50	0	0.00	39.40	1	209	0.48%
2022/07/01	0	0.00	1	41.50	40.00	-1	209	-0.48%
2022/06/30	1	42.75	0	0.00	42.70	1	201	0.50%
2022/06/29	0	50.10	1	50.10	49.60	-1	191	-0.52%
2022/06/23	1	52.20	0	0.00	51.80	1	177	0.56%
2022/06/16	1	56.00	0	0.00	55.40	1	174	0.57%
2022/06/15	0	0.00	2	56.20	55.70	-2	176	-1.13%
2022/06/10	0	56.80	0	0.00	56.60	0	183	0.00%
2022/05/30	0	0.00	3	55.20	56.00	-3	204	-1.47%
2022/05/25	0	0.00	0.2	54.20	54.70	-0.2	206	-0.10%
2022/05/11	1	54.70	0	0.00	54.30	1	220	0.45%
2022/05/10	1	55.90	2	55.20	55.90	-1	220	-0.45%
2022/05/04	0	0.00	3	54.10	54.10	-3	199	-1.50%
2022/04/29	0	0.00	0.3	54.20	54.20	-0.3	203	-0.14%
2022/04/28	0	0.00	0.1	54.00	53.90	-0.1	203	-0.05%
2022/04/19	0	53.80	0	0.00	54.10	0	198	0.00%
2022/04/13	0	0.00	3	54.50	55.00	-3	208	-1.44%
2022/04/11	0.1	57.20	0	0.00	56.20	0.1	236	0.04%
2022/04/07	0.1	58.70	1	58.00	57.80	-0.9	249	-0.36%
2022/03/31	0	59.50	0	0.00	59.80	0	250	0.01%
2022/03/30	0	59.78	0	0.00	59.70	0	253	0.00%
2022/03/29	0.1	60.00	0	0.00	59.50	0.1	253	0.04%
2022/03/22	0.1	60.10	0	0.00	60.10	0.1	258	0.02%
2022/03/18	0.1	60.30	0	0.00	59.20	0.1	260	0.04%
2022/03/11	1	60.20	0	0.00	60.10	1	264	0.38%
2022/03/09	1	59.90	0	0.00	59.80	1	266	0.38%
2022/03/07	0	62.00	0	0.00	60.00	0	273	0.00%
2022/03/02	0	0.00	1	61.50	61.70	-1	290	-0.34%
2022/02/24	0.1	60.50	0	0.00	60.20	0.1	370	0.03%
2022/02/23	0	61.90	0	0.00	60.80	0	371	0.00%
2022/02/22	2	60.90	0	0.00	60.60	2	377	0.53%
2022/02/21	0	0.00	1.2	61.67	61.80	-1.2	385	-0.31%
2022/02/18	1	60.90	2	61.30	61.30	-1	397	-0.25%
2022/02/16	0	61.30	0	0.00	61.20	0	410	0.00%
2022/02/14	1.1	60.90	1	61.10	60.80	0.1	418	0.01%
2022/02/10	0	0.00	0	62.65	62.70	0	425	-0.01%
2022/02/08	1	62.00	0	63.00	62.20	1	428	0.23%
2022/01/25	1.2	60.52	0	0.00	60.20	1.2	449	0.27%
2022/01/24	1	60.80	0	0.00	60.80	1	453	0.22%
2022/01/20	0	0.00	0.1	62.40	62.60	-0.1	460	-0.02%
2022/01/19	0.1	62.30	0	0.00	61.90	0.1	463	0.02%
2022/01/14	0.2	60.99	0	0.00	61.40	0.2	467	0.05%
2022/01/11	0	63.25	0	0.00	62.90	0	472	0.01%
2022/01/10	0	0.00	2	64.10	63.90	-2	473	-0.42%
2022/01/07	0	64.10	0	0.00	63.80	0	478	0.00%
2022/01/05	0	0.00	19	67.46	65.30	-19	475	-3.99%
2022/01/04	39	66.87	20	67.45	66.90	19	467	4.06%
2022/01/03	1	66.60	0	0.00	66.20	1	445	0.22%
2021/12/29	0.1	64.30	0	0.00	64.80	0.1	437	0.01%
2021/12/28	0	0.00	0.1	64.90	64.50	-0.1	444	-0.02%
2021/12/24	0	65.40	0	0.00	64.50	0	456	0.00%
2021/12/17	1	63.90	0	0.00	63.80	1	469	0.21%
2021/12/14	0.1	64.20	0	0.00	64.00	0.1	490	0.01%
2021/12/10	0	0.00	1	64.60	64.70	-1	492	-0.20%
2021/12/07	0	0.00	2	66.15	65.40	-2	492	-0.41%
2021/12/03	0	0.00	15	66.50	66.80	-15	494	-3.03%
2021/11/30	1	67.60	1	68.10	66.70	0	492	0.00%
2021/11/25	11	68.56	0	0.00	67.80	11	479	2.30%
2021/11/24	10	69.14	2	69.25	68.60	8	467	1.71%
2021/11/23	0	0.00	1	68.40	68.40	-1	425	-0.24%
2021/11/15	0	0.00	1	65.60	66.40	-1	418	-0.24%
2021/11/11	0	0.00	0.5	65.10	65.00	-0.5	422	-0.12%
2021/11/09	0	0.00	4	63.80	64.20	-4	431	-0.93%
2021/11/08	4.3	63.29	0	0.00	63.10	4.3	435	0.99%
2021/11/03	9	64.71	8	64.94	64.40	1	460	0.22%
2021/11/02	2	64.00	0	0.00	62.70	2	454	0.44%
2021/11/01	0.1	64.30	1	64.50	64.30	-0.9	455	-0.20%
2021/10/25	0	62.30	0	0.00	62.50	0	477	0.01%
2021/10/22	0	62.20	0	0.00	62.40	0	509	0.01%
2021/10/20	0	0.00	4	61.20	61.30	-4	555	-0.72%
2021/10/15	0	0.00	1	60.00	61.00	-1	628	-0.16%
2021/10/08	0	0.00	6	60.50	60.40	-6	837	-0.72%
2021/10/06	1	59.01	5	59.30	58.90	-4	904	-0.44%
2021/10/05	11	58.68	10	59.45	59.90	1	946	0.11%
2021/10/04	1.1	59.92	0	0.00	60.00	1.1	978	0.11%
2021/10/01	0	0.00	1	61.00	60.90	-1	988	-0.10%
2021/09/30	0.3	62.00	0	0.00	62.30	0.3	1,023	0.03%
2021/09/29	1	62.00	0	0.00	61.80	1	1,062	0.09%
2021/09/28	0	63.50	3	62.70	62.90	-3	1,079	-0.28%
2021/09/23	0	0.00	1	65.00	64.20	-1	1,265	-0.08%
2021/09/17	10	64.20	12	64.82	65.30	-2	1,379	-0.14%
2021/09/14	0	63.80	0	0.00	64.00	0	1,390	0.00%
2021/09/08	0.1	62.80	0	0.00	63.00	0.1	1,510	0.00%
2021/09/03	0	0.00	1	65.80	65.10	-1	1,566	-0.06%
2021/08/31	0	0.00	2	64.30	64.60	-2	1,575	-0.13%
2021/08/30	0	0.00	0.1	64.30	64.00	-0.1	1,583	-0.01%
2021/08/26	0	0.00	1	63.40	63.50	-1	1,588	-0.06%
2021/08/25	1	63.50	2	63.70	64.60	-1	1,598	-0.06%
2021/08/24	0	0.00	1	62.60	62.90	-1	1,607	-0.06%
2021/08/20	1	61.30	1	61.60	60.80	0	1,670	0.00%
2021/08/19	5	62.50	0	0.00	61.00	5	1,671	0.30%
2021/08/18	0.2	63.00	3	62.70	64.80	-2.8	1,666	-0.17%
2021/08/17	1	63.30	0	0.00	62.70	1	1,697	0.06%
2021/08/13	0	0.00	1.1	65.56	65.20	-1.1	1,714	-0.06%
2021/08/11	0	0.00	2	65.15	65.30	-2	1,726	-0.12%
2021/08/10	0.1	66.70	0	0.00	66.20	0.1	1,747	0.01%
2021/08/05	1	69.50	3	69.50	69.10	-2	1,818	-0.11%
2021/08/04	0	69.00	1	69.50	69.40	-1	1,861	-0.05%
2021/08/03	2	69.25	0	0.00	69.00	2	1,876	0.11%
2021/08/02	0	0.00	1.1	68.87	69.00	-1.1	1,892	-0.06%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/29	2	68.90	3	68.50	69.60	-1	1,929	-0.05%
2021/07/27	14	74.69	0	0.00	73.60	14	1,927	0.73%
2021/07/26	0	0.00	12	74.81	74.90	-12	1,909	-0.63%
2021/07/23	9.5	73.96	2	74.55	73.50	7.5	1,896	0.40%
2021/07/22	2	74.00	1	74.50	73.70	1	1,903	0.05%
2021/07/21	0	0.00	1	72.90	72.40	-1	1,867	-0.05%
2021/07/19	0	0.00	0.2	74.00	73.40	-0.2	1,858	-0.01%
2021/07/16	1	74.80	1	75.20	74.30	0	1,865	0.00%
2021/07/15	23.1	76.76	17	76.73	75.40	6.1	1,857	0.33%
2021/07/14	0	0.00	11	73.69	74.10	-11	1,715	-0.64%
2021/07/13	2	73.70	5	73.88	72.70	-3	1,696	-0.18%
2021/07/12	4	73.62	1	73.00	73.10	3	1,666	0.18%
2021/07/09	2.2	72.73	0	0.00	72.40	2.2	1,627	0.14%
2021/07/08	3	71.60	2	71.50	71.60	1	1,621	0.06%
2021/07/07	3	72.80	2	73.00	71.90	1	1,627	0.06%
2021/07/06	0	0.00	3	71.87	72.10	-3	1,603	-0.19%
2021/07/05	2	71.30	1	71.00	71.00	1	1,586	0.06%
2021/07/02	0	70.32	7	69.79	70.40	-7	1,610	-0.43%
2021/07/01	15	73.14	14	71.59	70.80	1	1,604	0.06%
2021/06/30	15	73.65	6	73.32	74.90	9	1,543	0.58%
2021/06/29	15	72.69	6.1	71.89	70.50	8.9	1,454	0.62%
2021/06/28	7	69.47	7	69.10	69.10	0	1,357	0.00%
2021/06/23	0	68.40	0	0.00	68.40	0	1,362	0.00%
2021/06/22	0	67.50	0	0.00	67.50	0	1,359	0.00%
2021/06/21	0	68.00	6	68.17	68.00	-6	1,354	-0.44%
2021/06/18	5	70.34	0	0.00	69.50	5	1,350	0.37%
2021/06/17	12	71.56	16.1	71.78	71.10	-4.1	1,331	-0.30%
2021/06/16	6	70.47	1.1	71.08	70.30	4.9	1,277	0.39%
2021/06/15	15	69.60	11	69.60	71.00	4	1,296	0.31%
2021/06/09	0	68.22	1	68.30	68.40	-1	1,289	-0.08%
2021/06/07	1	67.10	0	0.00	67.20	1	1,351	0.07%
2021/06/04	0	68.50	0	0.00	68.60	0	1,361	0.00%
2021/06/03	1	69.30	0	0.00	69.40	1	1,382	0.07%
2021/06/02	0	69.10	0	0.00	69.00	0	1,405	0.00%
2021/06/01	0	70.20	0	0.00	70.30	0	1,403	0.00%
2021/05/31	2	72.05	2	72.05	70.40	0	1,409	0.00%
2021/05/28	1	69.20	2	69.15	69.00	-1	1,384	-0.07%
2021/05/27	1	67.10	1	67.40	67.80	0	1,396	0.00%
2021/05/26	1	68.10	0	0.00	67.70	1	1,413	0.07%
2021/05/25	2	67.25	1	68.30	67.90	1	1,428	0.07%
2021/05/19	1	65.10	0	0.00	64.10	1	1,638	0.06%
2021/05/18	0	0.00	30	63.60	64.90	-30	1,660	-1.81%
2021/05/17	30	63.79	1	62.00	59.20	29	1,708	1.70%
2021/05/14	1	69.50	0	0.00	65.70	1	1,683	0.06%
2021/05/13	30	62.50	30	64.35	64.70	0	1,670	0.00%
2021/05/12	0.1	67.70	0	0.00	63.80	0.1	1,655	0.01%
2021/05/11	1.1	69.08	0	0.00	69.30	1.1	1,621	0.06%
2021/05/07	2	71.35	19.4	73.15	74.60	-17.4	1,630	-1.07%
2021/05/06	0.1	68.50	5	69.62	67.90	-4.9	1,609	-0.30%
2021/05/05	1	70.00	0	0.00	69.00	1	1,625	0.06%
2021/05/03	0	0.00	3	74.97	74.00	-3	1,712	-0.18%
2021/04/29	0	0.00	2	78.50	77.00	-2	1,725	-0.12%
2021/04/28	30	77.92	14	78.29	78.30	16	1,766	0.91%
2021/04/26	0	0.00	1	75.60	76.20	-1	1,876	-0.05%
2021/04/23	1	76.40	0	0.00	75.90	1	1,905	0.05%
2021/04/22	4	76.65	0	0.00	75.90	4	2,059	0.19%
2021/04/21	12	78.22	5	78.00	77.70	7	2,205	0.32%
2021/04/20	2	78.95	5	78.72	78.90	-3	2,313	-0.13%
2021/04/19	0	0.00	3	78.00	78.00	-3	2,368	-0.13%
2021/04/16	2	77.50	0	0.00	77.60	2	2,463	0.08%
2021/04/15	2.4	77.65	0	0.00	77.80	2.4	2,620	0.09%
2021/04/14	6	77.02	10	76.10	77.20	-4	2,704	-0.15%
2021/04/13	2	79.55	2	78.80	78.90	0	2,862	0.00%
2021/04/12	4	80.78	4	81.90	80.50	0	3,222	0.00%
2021/04/09	1	81.80	0	0.00	81.50	1	3,307	0.03%
2021/04/08	2.1	82.01	0	0.00	81.80	2.1	3,406	0.06%
2021/04/07	1	80.80	0	0.00	81.10	1	3,789	0.03%
2021/04/06	3	80.90	0	0.00	80.70	3	4,202	0.07%
2021/04/01	1.5	79.90	0	0.00	80.30	1.5	4,256	0.04%
2021/03/31	0	0.00	1	80.70	80.10	-1	4,395	-0.02%
2021/03/25	0	0.00	4	79.80	79.80	-4	4,788	-0.08%
2021/03/19	1	80.20	0	0.00	80.20	1	4,929	0.02%
2021/03/18	0	0.00	1	80.70	80.80	-1	4,986	-0.02%
2021/03/17	2	81.95	0	0.00	81.90	2	5,036	0.04%
2021/03/16	10	84.40	11	83.01	83.00	-1	5,157	-0.02%
2021/03/15	1	82.60	1	82.10	82.70	0	5,350	0.00%
2021/03/12	1	82.90	1	82.00	82.00	0	5,361	0.00%
2021/03/10	0	0.00	1	80.70	79.80	-1	5,365	-0.02%
2021/03/09	0	0.00	5	79.20	80.40	-5	5,410	-0.09%
2021/03/08	0	0.00	3	81.23	80.50	-3	5,431	-0.06%
2021/03/05	0	83.50	1	82.60	82.60	-1	5,509	-0.02%
2021/03/04	1	85.20	1	84.00	83.80	0	5,562	0.00%
2021/03/03	13	85.59	0.8	84.60	85.80	12.3	5,596	0.22%
2021/03/02	1	86.30	0	0.00	84.50	1	5,622	0.02%
2021/02/26	1	84.80	0	0.00	85.00	1	5,899	0.02%
2021/02/24	3	87.70	10	86.70	85.90	-7	6,128	-0.11%
2021/02/23	15	88.57	20	87.95	87.80	-5	6,256	-0.08%
2021/02/22	5	87.34	3.1	87.82	86.40	1.9	6,191	0.03%
2021/02/19	13	84.39	10.6	85.44	85.60	2.4	6,114	0.04%
2021/02/18	0	0.00	5	84.20	84.40	-5	6,101	-0.08%
2021/02/17	8	82.83	3	82.87	83.80	5	6,089	0.08%
2021/02/05	1	79.70	1	78.60	78.60	0	6,043	0.00%
2021/02/01	0	77.20	5	77.24	77.50	-5	6,280	-0.08%
2021/01/29	2	79.69	8	78.30	78.20	-6	6,289	-0.09%
2021/01/28	3	80.87	1	81.10	80.70	2	6,289	0.03%
2021/01/27	10	81.56	0	0.00	82.50	10	6,380	0.16%
2021/01/26	0.1	82.06	2	81.80	81.70	-1.9	6,578	-0.03%
2021/01/25	1	85.10	9	84.33	84.00	-8	6,552	-0.12%
2021/01/22	3	81.50	0	0.00	81.60	3	6,488	0.05%
2021/01/21	2.1	81.38	3	82.50	81.50	-0.9	6,478	-0.01%
2021/01/20	5.2	82.46	9.5	82.39	81.70	-4.3	6,446	-0.07%
2021/01/19	5.1	86.54	4	87.10	86.10	1.1	6,371	0.02%
2021/01/18	0	86.00	1	86.10	86.20	-1	6,341	-0.02%
2021/01/15	9.2	89.76	10.1	88.48	87.10	-0.9	6,311	-0.01%
2021/01/14	3.2	88.82	8	88.94	90.00	-4.8	6,167	-0.08%
2021/01/13	28	85.84	38	86.33	87.00	-10	6,012	-0.17%
2021/01/12	5	85.16	2	85.20	85.00	3	5,923	0.05%
2021/01/11	2	87.10	4	87.78	87.00	-2	5,910	-0.03%
2021/01/08	19.3	87.83	17	88.52	88.20	2.3	5,906	0.04%
2021/01/07	2.3	86.63	3	86.73	86.20	-0.7	5,750	-0.01%
2021/01/06	18.5	86.22	8	86.40	85.20	10.5	5,673	0.19%
2021/01/05	15.1	88.85	8	89.59	89.40	7.1	5,501	0.13%
2021/01/04	4	84.35	0	0.00	84.00	4	5,132	0.08%
2020/12/31	2.1	86.48	4	88.80	86.00	-1.9	5,046	-0.04%
2020/12/30	19.2	89.11	5	88.76	88.10	14.2	4,932	0.29%
2020/12/29	3	87.10	14	88.79	90.20	-11	4,520	-0.24%
2020/12/28	1	80.70	0	0.00	82.00	1	4,111	0.02%
2020/12/25	3	81.10	1	81.20	81.00	2	4,073	0.05%
2020/12/24	12	78.98	19.5	79.99	80.90	-7.5	4,008	-0.19%
2020/12/22	1	77.20	2	76.55	75.00	-1	3,685	-0.03%
2020/12/18	2	76.10	0	0.00	76.20	2	3,650	0.05%
2020/12/17	0	77.40	0.8	77.00	77.10	-0.7	3,636	-0.02%
2020/12/16	0	77.30	0	0.00	77.70	0	3,603	0.00%
2020/12/15	2	77.50	1	76.00	76.00	1	3,575	0.03%
2020/12/14	0	0.00	1	78.30	78.00	-1	3,537	-0.03%
2020/12/11	1	77.60	0	0.00	76.40	1	3,480	0.03%
2020/12/10	4	79.08	9	78.42	77.70	-5	3,431	-0.15%
2020/12/09	3	78.80	14	79.24	79.30	-11	3,345	-0.33%
2020/12/08	9	76.10	1	76.50	76.20	8	3,147	0.25%
2020/12/07	2	77.45	1	75.60	75.50	1	3,138	0.03%
2020/12/04	8.3	76.70	2	76.60	76.40	6.3	3,107	0.20%
2020/12/03	4	76.50	4	76.30	76.30	0	3,111	0.00%
2020/12/01	31	78.48	33	78.91	77.60	-2	3,039	-0.07%
2020/11/30	0	0.00	1	78.00	76.50	-1	2,949	-0.03%
2020/11/27	0	0.00	6	77.45	77.20	-6	2,897	-0.21%
2020/11/26	2	77.15	0	0.00	77.10	2	2,860	0.07%
2020/11/25	67	79.56	65	77.16	77.50	2	2,816	0.07%
2020/11/24	22	75.93	18	75.91	76.50	4	2,548	0.16%
2020/11/23	2	73.05	0	0.00	73.50	2	2,380	0.08%
2020/11/20	3	73.83	1	73.80	72.80	2	2,343	0.09%
2020/11/19	0	0.00	9	71.20	71.20	-9	2,203	-0.41%
2020/11/18	9	70.71	0	0.00	70.20	9	2,194	0.41%
2020/11/16	5	70.60	5	70.80	69.90	0	2,271	0.00%
2020/11/13	3	70.00	6	69.82	70.00	-3	2,300	-0.13%
2020/11/12	0	0.00	0	70.50	70.60	0	2,294	0.00%
2020/11/11	6	72.63	0	0.00	72.50	6	2,244	0.27%
2020/11/10	1	71.10	1	71.30	71.00	0	2,192	0.00%
2020/11/05	1	70.60	0	0.00	71.00	1	2,161	0.05%
2020/11/04	1	72.80	1	72.10	71.00	0	2,163	0.00%
2020/11/03	6	71.30	7.3	71.82	71.60	-1.3	2,127	-0.06%
2020/10/30	2	68.80	3	68.23	67.50	-1	2,045	-0.05%
2020/10/29	1	66.80	0	0.00	67.40	1	2,044	0.05%
2020/10/28	0	0.00	2	69.50	68.20	-2	2,072	-0.10%
2020/10/26	0	70.00	3	69.80	70.10	-3	2,131	-0.14%
2020/10/23	4	69.30	0	0.00	68.90	4	2,192	0.18%
2020/10/22	0	68.70	0	0.00	68.60	0	2,302	0.00%
2020/10/20	0	0.00	2	70.85	70.40	-2	2,412	-0.08%
2020/10/16	1	69.50	0	0.00	68.50	1	2,551	0.04%
2020/10/15	0	0.00	6	68.78	68.40	-6	2,511	-0.24%
2020/10/12	0	0.00	1	67.80	67.50	-1	2,640	-0.04%
2020/10/08	1	69.10	0	0.00	68.60	1	2,687	0.04%
2020/10/06	1	68.60	0	0.00	68.20	1	2,833	0.04%
2020/09/30	2	66.30	6	66.75	67.00	-4	3,089	-0.13%
2020/09/28	5	64.48	2	64.20	64.50	3	3,175	0.09%
2020/09/25	1	64.90	3	63.87	63.20	-2	3,296	-0.06%
2020/09/24	2	65.30	0	0.00	65.30	2	3,328	0.06%
2020/09/22	1	68.70	0	0.00	68.20	1	3,390	0.03%
2020/09/18	0	0.00	1	70.90	70.50	-1	3,540	-0.03%
2020/09/17	0	0.00	1	71.70	70.60	-1	3,591	-0.03%
2020/09/16	1	70.50	0	0.00	70.10	1	3,660	0.03%
2020/09/15	11	70.89	10	70.50	70.50	1	3,696	0.03%
2020/09/14	2	69.05	1.5	71.17	72.00	0.5	3,782	0.01%
2020/09/11	0	0.00	30	68.60	68.40	-30	3,782	-0.79%
2020/09/08	30	69.90	0	0.00	69.00	30	3,944	0.76%
2020/09/07	2	69.00	0	0.00	67.90	2	4,009	0.05%
2020/09/04	0	0.00	5	69.40	68.90	-5	4,108	-0.12%
2020/09/03	0	0.00	5	70.00	69.70	-5	4,187	-0.12%
2020/08/28	0	0.00	1	69.20	70.10	-1	4,942	-0.02%
2020/08/27	5	71.30	4	69.50	70.20	1	5,114	0.02%
2020/08/26	1	67.40	0	0.00	68.50	1	5,451	0.02%
2020/08/21	5	67.40	0	0.00	67.30	5	6,135	0.08%
2020/08/20	11	67.27	7	67.14	66.00	4	6,227	0.06%
2020/08/19	6	72.60	0	0.00	72.00	6	6,223	0.10%
2020/08/14	0	0.00	1	74.00	75.00	-1	6,440	-0.02%
2020/08/10	0	0.00	1	75.00	74.00	-1	7,125	-0.01%
2020/08/07	2	77.40	2	76.80	75.80	0	7,711	0.00%
2020/08/06	1	76.70	3	75.83	75.90	-2	7,778	-0.03%
2020/08/05	29	76.52	28	76.21	76.70	1	7,871	0.01%
2020/08/04	10	74.00	17	73.62	73.60	-7	7,894	-0.09%
2020/08/03	2	74.05	6	74.40	73.90	-4	7,996	-0.05%
2020/07/31	3	73.17	3	73.00	73.00	0	8,047	0.00%
2020/07/29	35	71.83	29	71.63	71.20	6	8,500	0.07%
2020/07/28	20	77.15	19	77.26	72.60	1	8,570	0.01%
2020/07/27	3	77.80	0	0.00	78.00	3	9,219	0.03%
2020/07/23	0	0.00	1	80.90	79.10	-1	9,437	-0.01%
2020/07/22	4	79.68	33.6	80.90	81.00	-29.6	9,601	-0.31%
2020/07/21	4	78.18	0	0.00	78.00	4	9,597	0.04%
2020/07/20	2	75.10	0	0.00	77.00	2	9,780	0.02%
2020/07/17	2	74.50	1	75.50	74.50	1	9,995	0.01%
2020/07/16	3	76.70	0	0.00	76.40	3	10,123	0.03%
2020/07/15	8	76.74	3	77.03	76.30	5	10,365	0.05%
2020/07/14	36	80.15	7	79.17	77.90	29	10,695	0.27%
2020/07/13	0	0.00	2	78.25	78.30	-2	10,999	-0.02%
2020/07/10	16	80.82	10	78.90	78.90	6	11,486	0.05%
2020/07/08	3	79.63	5	80.20	79.30	-2	11,739	-0.02%
2020/07/07	5	79.14	6	79.48	79.10	-1	12,027	-0.01%
2020/07/06	0	0.00	2	77.25	79.70	-2	12,168	-0.02%
2020/07/03	0	0.00	1	76.50	76.50	-1	12,268	-0.01%
2020/07/02	8	76.45	0	0.00	76.30	8	12,340	0.06%
2020/06/30	3	76.03	7	75.51	76.20	-4	12,353	-0.03%
2020/06/29	1	78.00	11	77.82	77.90	-10	12,294	-0.08%
2020/06/23	2	80.00	8	80.09	79.90	-6	12,360	-0.05%
2020/06/22	1	78.90	1	78.80	78.60	0	12,349	0.00%
2020/06/19	5	81.08	9	80.19	79.00	-4	12,419	-0.03%
2020/06/17	4	80.03	4	79.78	79.00	0	12,432	0.00%
2020/06/12	2	79.00	6	78.30	79.30	-4	12,718	-0.03%
2020/06/11	9	79.34	22	78.16	78.20	-13	12,825	-0.10%
2020/06/10	21	81.72	0	0.00	81.40	21	12,933	0.16%
2020/06/09	61	83.00	67	82.77	81.30	-6	13,022	-0.05%
2020/06/08	11	82.62	7	82.39	81.10	4	13,070	0.03%
2020/06/05	18	83.64	11	83.04	83.20	7	13,096	0.05%
2020/06/04	13	84.83	23	84.79	84.30	-10	13,147	-0.08%
2020/06/03	4	81.83	3	82.70	82.20	1	12,919	0.01%
2020/06/02	23	83.80	19.5	81.81	81.00	3.5	12,796	0.03%
2020/06/01	13	84.03	25	83.39	85.80	-12	12,510	-0.10%
2020/05/29	3	77.93	10	78.23	78.10	-7	12,048	-0.06%
2020/05/28	7.5	77.80	2	77.50	77.40	5.5	12,165	0.04%
2020/05/27	3	77.47	8.4	76.97	77.40	-5.4	12,369	-0.04%
2020/05/26	11.4	76.96	20	77.05	76.00	-8.6	12,467	-0.07%
2020/05/25	21	75.56	4	75.23	77.20	17	12,610	0.13%
2020/05/22	2	76.75	2	76.40	75.90	0	12,895	0.00%
2020/05/21	7	78.23	0	0.00	78.30	7	12,940	0.05%
2020/05/20	22	78.89	26	79.59	78.10	-4	13,072	-0.03%
2020/05/19	16	78.39	12	79.28	77.90	4	13,057	0.03%
2020/05/18	19	78.99	5	80.06	77.60	14	13,131	0.11%
2020/05/15	57	81.25	53.1	80.97	81.40	3.9	13,298	0.03%
2020/05/14	32.2	80.39	62	80.37	79.30	-29.8	13,215	-0.23%
2020/05/13	5	75.54	4	76.98	76.70	1	13,008	0.01%
2020/05/12	0	0.00	1.8	77.74	77.30	-1.8	13,038	-0.01%
2020/05/11	13	78.93	1	78.80	76.50	12	13,107	0.09%
2020/05/08	4	78.60	2	78.70	78.90	2	13,401	0.01%
2020/05/07	1	78.80	1	80.20	80.00	0	13,601	0.00%
2020/05/06	33	80.00	80	79.83	79.50	-47	13,764	-0.34%
2020/05/05	23	81.68	22	81.90	80.10	1	14,011	0.01%
2020/05/04	3	78.90	4	79.38	79.10	-1	14,227	-0.01%
2020/04/30	35	83.78	53	83.17	80.50	-18	14,456	-0.12%
2020/04/29	11	77.75	4	78.35	79.00	7	13,885	0.05%
2020/04/28	35	77.08	28	78.06	77.70	7	13,932	0.05%
2020/04/27	11	78.78	21	78.77	78.20	-10	13,895	-0.07%
2020/04/24	5	77.26	9	77.78	77.40	-4	13,810	-0.03%
2020/04/23	30	78.46	26	78.14	77.30	4	13,978	0.03%
2020/04/22	52	77.98	34	77.76	78.90	18	14,162	0.13%
2020/04/21	42.5	76.91	40	77.14	76.00	2.5	14,053	0.02%
2020/04/20	13	77.93	71	78.80	78.40	-58	14,224	-0.41%
2020/04/17	95	77.66	14	77.60	77.30	81	14,094	0.57%
2020/04/16	60	76.17	61	78.11	78.50	-1	13,972	-0.01%
2020/04/15	39	75.71	33	76.65	75.70	6	13,892	0.04%
2020/04/14	10	71.56	50	72.31	73.50	-40	13,670	-0.29%
2020/04/13	40	70.93	13	69.18	69.00	27	13,684	0.20%
2020/04/10	9	69.37	46.8	71.07	71.10	-37.8	14,070	-0.27%
2020/04/09	40.8	66.94	14.7	68.69	66.30	26	14,084	0.18%
2020/04/08	7	63.84	10	64.21	65.60	-3	13,887	-0.02%
2020/04/07	1	56.50	4	56.70	59.70	-3	13,792	-0.02%
2020/04/06	2	53.70	0	0.00	54.30	2	13,970	0.01%
2020/04/01	0	0.00	10	51.80	52.50	-10	13,987	-0.07%
2020/03/31	11	52.68	0	0.00	51.60	11	14,059	0.08%
2020/03/30	3	51.33	0	0.00	52.60	3	14,123	0.02%
2020/03/27	13	55.49	2	55.80	52.60	11	14,310	0.08%
2020/03/26	0	0.00	4	53.48	54.20	-4	14,259	-0.03%
2020/03/25	10	53.57	1	54.00	53.60	9	14,437	0.06%
2020/03/24	3	50.43	9	50.28	50.90	-6	14,340	-0.04%
2020/03/23	6	47.33	1	48.50	47.00	5	14,269	0.04%
2020/03/20	6	49.57	37	48.99	50.20	-31	14,213	-0.22%
2020/03/19	37	47.70	1	46.60	46.35	36	14,042	0.26%
2020/03/18	7	53.39	7	53.53	51.50	0	13,945	0.00%
2020/03/17	4	54.15	20	53.66	54.20	-16	13,825	-0.12%
2020/03/16	29	58.83	22	58.80	53.50	7	13,703	0.05%
2020/03/13	23	56.91	24	57.82	58.40	-1	13,525	-0.01%
2020/03/12	19	64.78	10	64.77	63.00	9	13,417	0.07%
2020/03/11	12	71.51	6	70.77	68.80	6	13,442	0.04%
2020/03/10	40	68.86	48	68.86	71.30	-8	13,725	-0.06%
2020/03/09	1	72.70	2	68.80	68.50	-1	13,792	-0.01%
2020/03/06	6	74.87	9	74.52	74.30	-3	13,699	-0.02%
2020/03/05	12	76.01	13	75.73	75.80	-1	13,640	-0.01%
2020/03/04	17	75.39	11	76.33	75.00	6	13,544	0.04%
2020/03/03	9	77.96	12	77.97	76.50	-3	13,423	-0.02%
2020/03/02	5	73.28	15.2	74.61	76.60	-10.2	13,252	-0.08%
2020/02/27	24	75.02	29	74.19	72.40	-5	12,995	-0.04%
2020/02/26	9	77.32	5	77.96	76.80	4	12,770	0.03%
2020/02/25	46	81.41	40	79.78	79.50	6	12,541	0.05%
2020/02/24	4	77.58	12.3	78.39	80.70	-8.3	12,141	-0.07%
2020/02/21	20	79.42	14	79.37	78.40	6	11,982	0.05%
2020/02/20	37	79.18	22	78.05	78.00	15	11,771	0.13%
2020/02/19	29	78.28	24	77.97	78.90	5	11,627	0.04%
2020/02/18	43	78.87	42	79.34	77.70	1	11,434	0.01%
2020/02/17	12	78.41	11	78.02	77.60	1	11,102	0.01%
2020/02/14	20	75.85	27.8	76.33	77.90	-7.8	10,866	-0.07%
2020/02/13	6	75.47	7	74.86	73.80	-1	10,476	-0.01%
2020/02/12	2	75.40	66	75.36	75.40	-64	10,345	-0.62%
2020/02/11	129	77.44	71.5	76.15	75.40	57.5	10,135	0.57%	大買/
2020/02/10	43	74.32	66	75.31	75.50	-23	9,728	-0.24%
2020/02/07	62	74.68	78	75.20	74.30	-16	9,426	-0.17%
2020/02/06	67	75.40	40	76.03	76.20	27	9,181	0.29%
2020/02/05	5	73.20	3	74.10	72.40	2	8,795	0.02%
2020/02/04	4	68.88	27	69.50	71.20	-23	8,214	-0.28%
2020/02/03	14	60.34	15.5	62.03	64.80	-1.5	7,846	-0.02%
2020/01/31	18	63.93	16	63.88	63.30	2	7,660	0.03%
2020/01/30	2	62.35	10	62.97	61.70	-8	7,472	-0.11%
2020/01/20	20	68.50	25	68.59	68.50	-5	7,303	-0.07%
2020/01/17	100	68.44	97	68.23	68.40	3	7,163	0.04%
2020/01/16	71	66.15	58	67.38	67.40	13	6,857	0.19%
2020/01/15	23	64.27	24	63.53	63.50	-1	6,441	-0.02%
2020/01/14	16	63.98	25.5	64.05	64.90	-9.5	6,289	-0.15%
2020/01/13	13	60.43	26	60.57	60.50	-13	5,946	-0.22%
2020/01/10	54	63.16	49	61.69	61.00	5	5,829	0.09%
2020/01/09	55	61.35	48	62.76	62.90	7	5,595	0.13%
2020/01/08	132	57.79	181	59.73	59.90	-49	5,344	-0.92%	大買/大賣/
2020/01/07	96	61.25	23	58.68	57.80	73	5,034	1.45%
2020/01/06	57	59.65	50	63.25	64.00	7	4,747	0.15%
2020/01/03	2	57.80	16	57.37	58.80	-14	4,167	-0.34%
2020/01/02	10	53.10	1	52.80	53.50	9	3,924	0.23%
2019/12/31	1	53.00	0	0.00	53.00	1	3,923	0.03%
2019/12/30	3	53.17	4	53.73	54.00	-1	3,815	-0.03%
2019/12/27	1	49.90	0	0.00	50.30	1	3,539	0.03%
2019/12/26	1	51.00	2	50.35	49.35	-1	3,494	-0.03%
2019/12/25	4	50.53	1	50.50	50.40	3	3,392	0.09%
2019/12/24	7	50.01	12	50.28	49.70	-5	3,290	-0.15%
2019/12/20	1	49.35	5	48.01	48.55	-4	3,215	-0.12%
2019/12/16	0	0.00	6	46.52	46.75	-6	3,010	-0.20%
2019/12/13	1	46.00	0	0.00	45.80	1	3,048	0.03%
2019/12/11	2	48.20	3	48.67	48.40	-1	3,198	-0.03%
2019/12/09	12	48.51	2	48.10	48.90	10	3,301	0.30%
2019/12/06	10.5	48.64	16	48.87	48.75	-5.5	3,717	-0.15%
2019/12/05	16	50.35	11	49.70	47.80	5	3,849	0.13%
2019/12/04	8	47.98	1	49.45	49.60	7	3,425	0.20%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/11/28	2	42.60	0	0.00	42.40	2	3,121	0.06%
2019/11/27	0	0.00	1	42.00	42.40	-1	3,112	-0.03%
2019/11/19	0	0.00	1	41.75	41.15	-1	3,207	-0.03%
2019/11/18	1	41.30	0	0.00	41.45	1	3,216	0.03%
2019/11/06	1	40.80	0	0.00	40.85	1	3,498	0.03%
2019/11/05	1	41.40	0	0.00	41.40	1	3,576	0.03%
2019/11/04	0	0.00	1	40.10	40.10	-1	3,570	-0.03%
2019/10/25	1	43.75	0	0.00	43.10	1	3,654	0.03%
2019/10/23	3	43.37	0	0.00	43.20	3	3,684	0.08%
2019/10/22	2	43.65	0	0.00	44.00	2	3,686	0.05%
2019/10/21	3	44.27	0	0.00	44.15	3	3,682	0.08%
2019/10/18	0	0.00	2	43.45	44.60	-2	3,663	-0.05%
2019/10/16	0	0.00	1	42.70	42.75	-1	3,601	-0.03%
2019/10/14	0	0.00	1	45.75	45.00	-1	3,521	-0.03%
2019/10/09	4	47.39	3	46.70	46.70	1	3,502	0.03%
2019/10/08	9	49.96	9	48.02	46.90	0	3,512	0.00%
2019/10/07	2.3	48.26	22.5	47.92	48.80	-20.3	3,397	-0.60%
2019/09/25	0	0.00	10	35.80	35.80	-10	3,339	-0.30%
2019/09/23	10	37.40	6	37.45	37.15	4	3,304	0.12%
2019/09/20	30	38.20	0	0.00	37.80	30	3,291	0.91%
2019/09/17	1	38.80	42	39.53	38.90	-41	3,216	-1.27%
2019/09/16	40	38.15	0	0.00	38.10	40	3,047	1.31%
2019/09/09	1	37.85	32	37.77	37.75	-31	3,030	-1.02%
2019/09/06	3	37.92	3	37.63	37.45	0	2,982	0.00%
2019/09/05	5	38.83	7	38.39	38.15	-2	2,919	-0.07%
2019/09/04	2	37.78	4	37.46	37.85	-2	2,752	-0.07%
2019/09/03	32	37.54	33	37.20	37.45	-1	2,680	-0.04%
2019/09/02	4	38.14	4	38.53	38.55	0	2,557	0.00%
2019/08/30	2	35.70	1	36.15	36.15	1	2,079	0.05%
2019/08/21	6	33.45	0	0.00	33.50	6	1,667	0.36%
2019/08/20	0	0.00	1	33.65	33.00	-1	1,641	-0.06%
2019/08/15	0	0.00	8	31.74	32.00	-8	1,596	-0.50%
2019/08/13	1	33.05	0	0.00	33.05	1	1,572	0.06%
2019/08/08	0	0.00	21	32.61	33.05	-21	1,547	-1.36%
2019/08/07	1	32.40	0	0.00	32.20	1	1,527	0.07%
2019/08/06	2	33.43	9	32.86	33.40	-7	1,501	-0.47%
2019/08/05	22	36.06	5	35.81	34.40	17	1,472	1.15%
2019/08/02	18	36.96	3	36.87	37.00	15	1,408	1.06%
2019/07/31	2	40.15	3	40.07	40.20	-1	1,367	-0.07%
2019/07/30	32	41.48	16	41.74	40.85	16	1,333	1.20%
2019/07/25	5	40.50	30	40.50	40.50	-25	1,240	-2.02%
2019/07/23	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/22	3	40.05	18	39.99	39.95	-15	1,221	-1.23%
2019/07/17	6	43.25	0	0.00	42.65	6	1,250	0.48%
2019/07/09	7	45.10	0	0.00	44.80	7	1,436	0.49%
2019/07/02	0	0.00	6	46.80	46.80	-6	1,667	-0.36%
2019/06/25	6	46.85	0	0.00	46.85	6	1,897	0.32%
2019/06/21	0	0.00	1	47.85	48.50	-1	1,964	-0.05%
2019/06/20	4	48.21	7	48.32	48.20	-3	2,020	-0.15%
2019/06/18	3	45.65	5	47.25	45.25	-2	2,231	-0.09%
2019/06/12	2	45.48	1	45.80	45.15	1	2,375	0.04%
2019/06/10	0	0.00	6	44.46	44.70	-6	2,389	-0.25%
2019/05/30	0	0.00	1	44.35	44.30	-1	2,526	-0.04%
2019/05/23	6	44.20	30	44.11	44.25	-24	2,734	-0.88%
2019/05/17	0	0.00	5	45.70	45.60	-5	3,023	-0.17%
2019/05/15	2	47.68	0	0.00	47.60	2	3,190	0.06%
2019/05/14	2	44.83	5	45.14	46.70	-3	3,393	-0.09%
2019/05/13	5	44.75	0	0.00	44.75	5	3,457	0.14%
2019/05/09	5	48.60	0	0.00	48.20	5	3,436	0.15%
2019/05/03	0	0.00	1	52.10	51.90	-1	3,479	-0.03%
2019/05/02	35	52.26	0	0.00	51.90	35	3,486	1.00%
2019/04/30	18	52.02	2	51.90	51.80	16	3,502	0.46%
2019/04/29	6	51.95	0	0.00	51.10	6	3,520	0.17%
2019/04/26	1	54.00	1	54.00	53.70	0	3,502	0.00%
2019/04/25	4	54.20	1	54.50	54.30	3	3,529	0.08%
2019/04/24	2	56.35	2	57.00	55.70	0	3,526	0.00%
2019/04/23	2	58.10	1	58.00	56.90	1	3,542	0.03%
2019/04/22	0	0.00	1	57.70	57.10	-1	3,511	-0.03%
2019/04/19	2	57.05	3	57.57	57.50	-1	3,557	-0.03%
2019/04/18	35	58.80	24	59.10	56.80	11	3,591	0.31%
2019/04/17	67	58.72	51	59.75	58.40	16	3,683	0.43%
2019/04/16	3	57.30	0	0.00	57.60	3	3,608	0.08%
2019/04/15	2	57.05	0	0.00	57.20	2	3,613	0.06%
2019/04/12	1	58.20	1	56.80	56.90	0	3,662	0.00%
2019/04/11	0	0.00	3	57.90	57.70	-3	3,678	-0.08%
2019/04/10	1	58.50	0	0.00	58.50	1	3,618	0.03%
2019/04/09	3	57.87	5	58.46	58.10	-2	3,600	-0.06%
2019/04/03	0	0.00	1	57.00	57.00	-1	3,540	-0.03%
2019/04/02	7	56.36	2	57.00	56.20	5	3,538	0.14%
2019/03/29	5	58.40	9	59.51	57.70	-4	3,503	-0.11%
2019/03/28	0	0.00	11	56.68	56.80	-11	3,412	-0.32%
2019/03/27	1	56.80	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	23	56.31	56.40	-23	3,465	-0.66%
2019/03/25	7	56.29	0	0.00	55.80	7	3,464	0.20%
2019/03/22	31	58.60	39	57.81	58.10	-8	3,431	-0.23%
2019/03/20	3	54.97	1	54.80	54.80	2	3,327	0.06%
2019/03/19	41	54.66	20	55.10	54.80	21	3,399	0.62%
2019/03/14	5	51.60	2	52.30	51.90	3	3,497	0.09%
2019/03/13	2	52.00	0	0.00	52.30	2	3,681	0.05%
2019/03/07	0	0.00	3	50.90	51.40	-3	4,166	-0.07%
2019/03/06	9	53.13	6	53.00	52.40	3	4,376	0.07%
2019/03/04	0	0.00	3	52.80	52.80	-3	4,580	-0.07%
2019/02/27	3	53.27	2	52.60	52.60	1	4,591	0.02%
2019/02/25	0	0.00	1	55.70	55.50	-1	4,655	-0.02%
2019/02/22	30	57.00	6	57.50	55.60	24	4,717	0.51%
2019/02/21	0	0.00	1	56.20	56.40	-1	4,747	-0.02%
2019/02/20	4	58.15	1	58.20	56.50	3	4,785	0.06%
2019/02/19	2	56.45	5	56.46	56.80	-3	4,923	-0.06%
2019/02/18	1	57.60	0	0.00	57.20	1	4,912	0.02%
2019/02/15	0	0.00	20	56.79	55.80	-20	4,835	-0.41%
2019/02/14	3	59.77	0	0.00	58.10	3	4,841	0.06%
2019/02/13	3	57.53	3	57.80	59.80	0	4,812	0.00%
2019/02/12	0	0.00	2	53.70	54.40	-2	4,667	-0.04%
2019/01/29	1	51.80	0	0.00	51.70	1	4,972	0.02%
2019/01/28	1	52.00	0	0.00	52.50	1	5,122	0.02%
2019/01/15	1	51.20	4	51.20	50.90	-3	6,061	-0.05%
2019/01/14	3	50.80	2	50.20	49.80	1	6,085	0.02%
2019/01/11	2	52.25	0	0.00	50.70	2	6,151	0.03%
2019/01/10	1	50.80	0	0.00	50.80	1	6,178	0.02%
2019/01/09	3	53.13	5	52.52	51.80	-2	6,290	-0.03%
2019/01/07	0	0.00	1	49.50	49.20	-1	6,421	-0.02%
2019/01/04	1	45.30	0	0.00	48.25	1	6,580	0.02%
2019/01/03	11	50.07	1	49.00	47.70	10	6,578	0.15%
2019/01/02	4	50.33	0	0.00	49.75	4	6,689	0.06%
2018/12/28	1	51.70	0	0.00	50.90	1	6,866	0.01%
2018/12/27	0	0.00	2	51.50	50.70	-2	7,028	-0.03%
2018/12/26	2	51.40	1	49.45	49.45	1	7,125	0.01%
2018/12/24	0	0.00	1	52.80	52.80	-1	7,257	-0.01%
2018/12/21	1	50.90	3	51.07	53.30	-2	7,426	-0.03%
2018/12/20	7	52.37	7	52.59	51.30	0	7,469	0.00%
2018/12/19	1	53.70	3	53.53	53.60	-2	7,560	-0.03%
2018/12/18	2	53.85	2	53.40	52.60	0	7,636	0.00%
2018/12/17	2	54.55	7	55.04	54.30	-5	7,786	-0.06%
2018/12/14	14	54.30	5	53.80	54.80	9	7,959	0.11%
2018/12/13	5	55.76	2	55.90	55.80	3	8,155	0.04%
2018/12/12	1	55.60	2	57.85	57.90	-1	8,185	-0.01%
2018/12/10	1	53.00	0	0.00	53.60	1	8,326	0.01%
2018/12/07	3	57.97	2	58.05	57.90	1	8,443	0.01%
2018/12/06	5	63.98	4	61.30	56.70	1	8,542	0.01%
2018/12/05	6	62.07	4	60.98	62.80	2	8,456	0.02%
2018/12/04	14	63.83	13	63.95	62.90	1	8,489	0.01%
2018/12/03	2	60.90	5	60.50	61.40	-3	8,389	-0.04%
2018/11/29	7	57.34	5	57.60	55.20	2	8,375	0.02%
2018/11/28	3	55.73	1	58.20	57.00	2	8,290	0.02%
2018/11/22	2	52.90	0	0.00	51.00	2	8,652	0.02%
2018/11/20	2	52.10	4	52.60	51.80	-2	8,820	-0.02%
2018/11/19	5	52.10	3	52.63	52.50	2	8,847	0.02%
2018/11/16	4	51.20	11	52.41	50.80	-7	8,893	-0.08%
2018/11/15	1	49.40	2	49.75	49.85	-1	8,787	-0.01%
2018/11/14	2	49.10	1	49.10	49.00	1	8,836	0.01%
2018/11/13	4	47.53	1	49.30	49.30	3	8,920	0.03%
2018/11/12	3	48.83	1	47.95	48.20	2	9,125	0.02%
2018/11/09	1	50.40	2	50.35	50.90	-1	9,314	-0.01%
2018/11/08	6	51.93	10	51.60	49.50	-4	9,545	-0.04%
2018/11/07	29	50.03	32	49.84	50.60	-3	9,471	-0.03%
2018/11/06	6	49.51	2	51.10	47.10	4	9,415	0.04%
2018/11/05	1	52.80	1	51.80	51.00	0	9,376	0.00%
2018/11/02	12	52.26	12	52.69	52.80	0	9,289	0.00%
2018/11/01	3	47.83	3	49.12	49.50	0	9,016	0.00%
2018/10/31	15	44.87	19	44.90	45.00	-4	8,874	-0.05%
2018/10/30	9	42.92	1	42.40	41.85	8	8,782	0.09%
2018/10/29	7	43.05	8	43.60	44.10	-1	8,758	-0.01%
2018/10/26	3	43.23	3	44.10	43.20	0	8,751	0.00%
2018/10/25	1	43.50	4	43.68	42.60	-3	8,670	-0.03%
2018/10/24	1	47.00	3	47.80	46.55	-2	8,806	-0.02%
2018/10/23	0	0.00	5	52.20	48.30	-5	8,802	-0.06%
2018/10/22	0	0.00	3	50.43	52.00	-3	9,000	-0.03%
2018/10/19	11	51.03	7	50.01	51.50	4	9,314	0.04%
2018/10/18	3	53.30	0	0.00	53.40	3	9,326	0.03%
2018/10/17	8	55.64	10	56.09	52.90	-2	9,392	-0.02%
2018/10/16	9	54.44	2	54.70	54.80	7	9,491	0.07%
2018/10/15	2	50.90	14	51.94	52.70	-12	9,571	-0.13%
2018/10/12	5	51.10	4	51.00	50.60	1	9,774	0.01%
2018/10/05	1	55.40	1	55.60	55.80	0	10,048	0.00%
2018/10/04	6	62.00	4	61.20	60.70	2	10,168	0.02%
2018/10/03	5	65.16	82	66.35	62.30	-77	10,254	-0.75%
2018/10/02	1	67.90	0	0.00	66.30	1	10,520	0.01%
2018/10/01	0	0.00	1	67.20	66.90	-1	10,774	-0.01%
2018/09/28	1	67.20	0	0.00	66.80	1	11,083	0.01%
2018/09/27	1	69.00	0	0.00	67.20	1	11,480	0.01%
2018/09/26	22	71.90	22	72.88	69.90	0	11,749	0.00%
2018/09/25	8	72.20	4	71.48	71.80	4	11,966	0.03%
2018/09/20	4	68.90	16	69.77	68.80	-12	12,359	-0.10%
2018/09/19	88	69.90	87	71.47	67.70	1	12,339	0.01%
2018/09/18	45	68.50	1	69.50	67.70	44	12,441	0.35%
2018/09/17	5	72.36	6	71.82	72.10	-1	12,566	-0.01%
2018/09/14	6	68.87	23	69.06	71.40	-17	12,681	-0.13%
2018/09/13	18	69.14	13	68.54	66.80	5	12,811	0.04%
2018/09/12	10	67.64	11	68.36	70.50	-1	12,921	-0.01%
2018/09/11	5	69.34	5	70.18	68.50	0	13,251	0.00%
2018/09/10	33	67.92	34	69.01	68.30	-1	13,513	-0.01%
2018/09/07	10	69.16	3	67.77	67.40	7	13,846	0.05%
2018/09/06	6	73.52	6	73.45	73.00	0	14,026	0.00%
2018/09/05	0	0.00	5	75.00	72.80	-5	14,318	-0.03%
2018/09/04	36	73.88	36	75.12	74.50	0	14,822	0.00%
2018/09/03	12	74.93	0	0.00	73.20	12	15,044	0.08%
2018/08/31	34	79.62	8	78.99	78.70	26	15,186	0.17%
2018/08/30	51	81.10	34	80.51	80.00	17	15,630	0.11%
2018/08/29	3	78.00	4	79.30	78.90	-1	15,641	-0.01%
2018/08/28	5	79.52	3	78.00	78.40	2	15,690	0.01%
2018/08/27	3	76.13	9	77.11	79.40	-6	15,751	-0.04%
2018/08/24	8	73.86	9	73.31	72.90	-1	15,788	-0.01%
2018/08/23	8	71.78	8	73.41	72.50	0	16,046	0.00%
2018/08/22	2	77.05	2	76.20	76.30	0	16,194	0.00%
2018/08/21	6	76.65	6	76.43	76.00	0	16,247	0.00%
2018/08/20	4	76.53	4	75.98	77.00	0	16,290	0.00%
2018/08/17	17	79.02	16	77.78	75.40	1	16,316	0.01%
2018/08/16	11	80.25	11	79.89	79.80	0	16,205	0.00%
2018/08/15	56	77.47	57	77.01	76.40	-1	16,074	-0.01%
2018/08/14	1	75.50	4	73.25	75.50	-3	15,987	-0.02%
2018/08/13	7	71.76	1	74.40	69.30	6	16,020	0.04%
2018/08/10	1	81.80	3	82.37	77.00	-2	16,050	-0.01%
2018/08/08	1	91.00	4	90.05	86.00	-3	16,101	-0.02%
2018/08/07	2	90.50	3	91.80	93.40	-1	16,964	-0.01%
2018/08/03	3	87.50	1	90.00	89.70	2	18,012	0.01%
2018/08/02	1	87.40	0	0.00	88.00	1	18,431	0.01%
2018/08/01	3	97.57	0	0.00	96.80	3	18,863	0.02%
2018/07/31	5	98.54	16	99.53	99.10	-11	19,372	-0.06%
2018/07/30	8	103.39	1	96.00	94.10	7	19,404	0.04%
2018/07/27	37	104.32	35	104.01	104.50	2	19,475	0.01%
2018/07/26	46	98.09	43	98.93	100.50	3	19,293	0.02%
2018/07/25	3	91.47	4	91.40	91.50	-1	19,081	-0.01%
2018/07/24	18	89.62	36	90.34	91.70	-18	19,179	-0.09%
2018/07/23	47	89.34	34	90.20	89.40	13	19,232	0.07%
2018/07/20	9	91.83	24	89.82	87.10	-15	19,168	-0.08%
2018/07/19	27	97.03	28	96.63	96.70	-1	19,136	-0.01%
2018/07/18	13	100.66	22	102.09	93.60	-9	19,145	-0.05%
2018/07/17	10	104.80	14	105.86	104.00	-4	19,337	-0.02%
2018/07/16	7	108.79	4	109.88	109.00	3	19,683	0.02%
2018/07/13	14	112.39	13	112.38	109.00	1	19,885	0.01%
2018/07/12	45	108.62	49	108.09	113.50	-4	19,862	-0.02%
2018/07/11	20	106.20	8	105.88	107.00	12	19,795	0.06%
2018/07/10	35	106.46	36	106.25	111.50	-1	19,978	-0.01%
2018/07/09	37	109.27	38	107.78	105.00	-1	19,874	-0.01%
2018/07/06	27	110.24	15	109.13	109.50	12	19,736	0.06%
2018/07/05	44	110.85	45	111.14	114.00	-1	19,530	-0.01%
2018/07/04	15	107.37	16	108.41	104.50	-1	19,238	-0.01%
2018/07/03	36	120.56	38	119.14	113.50	-2	19,048	-0.01%
2018/07/02	29	121.50	34	120.79	124.00	-5	18,863	-0.03%
2018/06/29	42	125.79	3	127.17	119.50	39	18,504	0.21%
2018/06/28	8	129.00	7	127.86	126.50	1	18,229	0.01%
2018/06/27	6	133.08	13	133.62	127.00	-7	18,059	-0.04%
2018/06/26	9	128.50	9	126.61	131.50	0	17,690	0.00%
2018/06/25	4	130.38	2	131.00	127.00	2	17,433	0.01%
2018/06/22	7	125.29	8	126.56	127.00	-1	17,195	-0.01%
2018/06/21	7	134.29	8	135.13	128.50	-1	16,917	-0.01%
2018/06/20	15	134.30	30	132.62	133.00	-15	16,606	-0.09%
2018/06/19	12.1	147.61	10	146.75	141.00	2.1	16,151	0.01%
2018/06/15	13	145.96	31	148.50	145.00	-18	15,795	-0.11%
2018/06/14	9	138.22	11	138.18	138.50	-2	15,353	-0.01%
2018/06/13	14	138.43	13	132.50	135.00	1	14,976	0.01%
2018/06/12	35	147.59	9	143.28	140.50	26	14,599	0.18%
2018/06/11	14	136.39	17	139.50	142.00	-3	14,019	-0.02%
2018/06/08	35	127.91	39	128.65	129.50	-4	13,662	-0.03%
2018/06/07	9	125.39	30	128.37	130.50	-21	13,354	-0.16%
2018/06/06	26	116.46	28	116.30	119.00	-2	12,785	-0.02%
2018/06/05	15	108.00	7	112.50	108.50	8	12,509	0.06%
2018/06/04	14	114.43	10	115.00	114.00	4	12,332	0.03%
2018/06/01	16	104.00	20	105.73	108.00	-4	12,138	-0.03%
2018/05/31	19	113.97	37	115.41	106.00	-18	11,972	-0.15%
2018/05/30	10	115.80	17	113.76	115.50	-7	11,704	-0.06%
2018/05/29	1	103.00	8	108.50	117.00	-7	11,578	-0.06%
2018/05/28	9	102.33	6	105.25	106.50	3	11,519	0.03%
2018/05/25	5	92.14	7	95.84	97.00	-2	11,383	-0.02%
2018/05/24	2	90.00	8	89.09	90.00	-6	11,220	-0.05%
2018/05/23	2	85.45	5	85.30	85.70	-3	11,094	-0.03%
2018/05/22	9	86.83	1.2	88.07	86.10	7.8	10,936	0.07%
2018/05/21	2	82.35	17	80.94	82.50	-15	10,719	-0.14%
2018/05/18	5	73.86	3	74.00	75.00	2	10,616	0.02%
2018/05/17	6	72.90	2	71.60	71.60	4	10,536	0.04%
2018/05/16	3	79.80	4	79.60	79.50	-1	10,438	-0.01%
2018/05/15	71	83.98	23	84.00	83.90	48	10,353	0.46%
2018/05/14	9	77.90	24	79.84	80.90	-15	9,472	-0.16%
2018/05/11	40	78.26	44	77.18	73.60	-4	9,173	-0.04%
2018/05/10	40	73.75	14	74.76	76.60	26	8,387	0.31%
2018/05/09	10	66.54	7	66.39	69.70	3	7,919	0.04%
2018/05/08	18	63.69	18	61.86	63.40	0	7,421	0.00%
2018/05/07	9	60.27	7	60.81	61.70	2	6,876	0.03%
2018/05/04	3	55.83	46	55.60	56.10	-43	6,616	-0.65%
2018/05/03	3	54.07	3	53.63	54.70	0	6,488	0.00%
2018/05/02	1	54.10	8	54.96	54.90	-7	6,406	-0.11%
2018/04/30	4	52.80	1	53.80	53.70	3	6,258	0.05%
2018/04/27	1	53.80	1	54.60	56.20	0	6,100	0.00%
2018/04/26	33	54.20	5	55.96	51.10	28	5,970	0.47%
2018/04/25	18	54.83	26	54.79	56.60	-8	5,779	-0.14%
2018/04/24	19	57.25	5	59.16	55.10	14	5,577	0.25%
2018/04/23	21	59.96	32	60.45	61.20	-11	5,251	-0.21%
2018/04/20	38	55.92	32	56.68	57.40	6	4,819	0.12%
2018/04/19	17	51.05	8	52.21	53.70	9	4,289	0.21%
2018/04/18	27	48.11	153	45.86	48.85	-126	3,961	-3.18%	大賣/鉅額交易
2018/04/17	8	49.58	10	50.10	49.25	-2	3,771	-0.05%
2018/04/16	33	50.96	21	50.15	54.70	12	3,553	0.34%
2018/04/13	13	48.48	23	49.55	50.00	-10	3,176	-0.31%
2018/04/12	11	45.88	0	0.00	46.60	11	2,981	0.37%
2018/04/11	4	43.41	5	44.29	45.40	-1	2,832	-0.04%
2018/04/10	5	42.89	2	42.88	41.30	3	2,777	0.11%
2018/04/09	2	40.10	1	41.70	42.70	1	2,717	0.04%
2018/04/03	3	38.27	5	37.99	38.85	-2	2,627	-0.08%
2018/04/02	8	36.29	8	36.16	35.90	0	2,700	0.00%
2018/03/29	0	0.00	1	33.30	33.20	-1	2,873	-0.03%
2018/03/27	1	33.10	0	0.00	33.10	1	3,203	0.03%
2018/03/23	0	0.00	3	34.00	33.65	-3	3,175	-0.09%
2018/03/21	0	0.00	3	34.50	35.00	-3	3,117	-0.10%
2018/03/20	1	34.45	3	34.50	34.45	-2	3,094	-0.06%
2018/03/15	3	33.65	0	0.00	33.55	3	3,052	0.10%
2018/03/12	3	33.95	17	34.05	33.55	-14	3,028	-0.46%
2018/03/09	12	33.46	5	33.77	33.70	7	3,016	0.23%
2018/03/08	9	33.60	0	0.00	33.50	9	3,003	0.30%
2018/03/07	3	34.88	0	0.00	33.60	3	2,981	0.10%
2018/03/05	5	36.24	4	36.43	36.20	1	2,865	0.03%
2018/03/02	23	35.22	26	35.29	35.30	-3	2,780	-0.11%
2018/03/01	0	0.00	1	33.65	34.40	-1	2,630	-0.04%
2018/02/06	1	30.00	0	0.00	29.75	1	2,519	0.04%
2018/02/01	1	33.60	1	34.00	33.65	0	2,473	0.00%
2018/01/31	2	31.70	0	0.00	32.40	2	2,448	0.08%
2018/01/26	0	0.00	5	33.10	32.60	-5	2,418	-0.21%
2018/01/23	5	37.73	0	0.00	36.00	5	2,335	0.21%
2018/01/22	6	37.21	1	38.30	38.20	5	2,289	0.22%
2018/01/10	0	0.00	1	37.05	35.65	-1	2,016	-0.05%
2018/01/09	0	0.00	2	36.13	36.25	-2	1,982	-0.10%
2018/01/08	4	36.03	0	0.00	35.30	4	1,944	0.21%
2018/01/05	0	0.00	1	37.70	38.10	-1	1,865	-0.05%
2018/01/04	3	39.65	4	39.00	39.05	-1	1,799	-0.06%
2018/01/03	0	0.00	2	39.25	39.00	-2	1,686	-0.12%
2018/01/02	3	37.60	0	0.00	37.05	3	1,492	0.20%