大毅 (2478)-凱基券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	50.15	0	0.00	50.10	2	201	0.99%
2024/04/29	1	46.75	0	0.00	46.70	1	141	0.70%
2024/04/23	3	45.45	0	0.00	45.40	3	145	2.06%
2024/04/19	0	0.00	1	45.65	45.50	-1	145	-0.69%
2024/03/26	2	47.25	0	0.00	47.00	2	129	1.54%
2024/02/19	1	46.55	0	0.00	47.05	1	203	0.49%
2024/02/16	1	46.40	0	0.00	46.55	1	202	0.49%
2023/12/14	0	0.00	2	49.55	49.45	-2	174	-1.15%
2023/09/26	0	0.00	2	46.93	46.60	-2	163	-1.23%
2023/09/19	0	0.00	1	47.40	47.40	-1	179	-0.56%
2023/09/18	0	0.00	1	47.65	47.70	-1	182	-0.55%
2023/09/07	0	0.00	1	46.40	46.30	-1	188	-0.53%
2023/08/25	0	0.00	1	44.50	44.30	-1	196	-0.51%
2023/08/17	0	0.00	1	44.60	44.60	-1	200	-0.50%
2023/08/14	0	0.00	20	44.12	45.05	-20	203	-9.84%
2023/08/08	0	0.00	2	45.38	45.10	-2	206	-0.97%
2023/08/07	0	0.00	1	45.30	45.40	-1	209	-0.48%
2023/07/25	0	0.00	32	44.57	44.55	-32	223	-14.33%
2023/07/19	0	0.00	2	46.18	46.00	-2	218	-0.92%
2023/07/10	0	0.00	1	47.60	47.65	-1	259	-0.38%
2023/07/07	0	0.00	1	47.95	47.75	-1	276	-0.36%
2023/07/06	0	0.00	1	48.20	48.25	-1	278	-0.36%
2023/07/05	12	51.00	0	0.00	50.20	12	288	4.16%
2023/06/16	20	48.86	0	0.00	48.40	20	267	7.48%
2023/06/15	20	48.27	0	0.00	48.30	20	264	7.57%
2023/05/18	14	48.24	0	0.00	48.30	14	302	4.62%
2023/05/17	4	47.56	0	0.00	48.00	4	304	1.32%
2023/05/16	11	47.47	0	0.00	47.40	11	304	3.61%
2023/05/15	1	46.55	0	0.00	46.55	1	303	0.33%
2023/04/18	1	50.30	0	0.00	50.30	1	280	0.36%
2023/03/14	0	0.00	1	47.60	47.75	-1	171	-0.58%
2022/12/19	0	0.00	1	44.50	44.00	-1	163	-0.61%
2022/12/16	0	0.00	1	44.60	44.85	-1	165	-0.60%
2022/12/06	0	0.00	1	46.05	45.65	-1	171	-0.58%
2022/12/01	0	0.00	2	45.00	45.45	-2	173	-1.15%
2022/11/28	0	0.00	2	43.70	43.60	-2	168	-1.19%
2022/11/16	0	0.00	3	44.25	43.75	-3	175	-1.71%
2022/11/15	0	0.00	4	44.28	44.45	-4	175	-2.28%
2022/11/01	2	41.70	0	0.00	41.75	2	169	1.18%
2022/10/25	2	40.60	0	0.00	40.50	2	164	1.21%
2022/09/22	0	0.00	1	42.45	42.65	-1	191	-0.52%
2022/09/16	0	0.00	2	43.90	43.05	-2	204	-0.98%
2022/09/15	0	0.00	1	44.20	44.50	-1	205	-0.49%
2022/09/07	0	0.00	2	42.40	42.60	-2	206	-0.97%
2022/09/01	0	0.00	15	44.19	44.00	-15	200	-7.48%
2022/08/29	0	0.00	7	43.73	43.70	-7	196	-3.57%
2022/07/20	0	0.00	1	43.35	43.00	-1	218	-0.46%
2022/07/05	6	40.22	0	0.00	40.20	6	211	2.84%
2022/07/04	8	40.59	0	0.00	39.40	8	209	3.81%
2022/07/01	6	41.32	0	0.00	40.00	6	209	2.87%
2022/06/27	5	52.64	0	0.00	52.20	5	179	2.79%
2022/06/24	3	52.23	0	0.00	51.80	3	179	1.68%
2022/06/23	7	52.17	0	0.00	51.80	7	177	3.94%
2022/06/21	5	54.12	0	0.00	54.00	5	174	2.86%
2022/06/15	1	55.50	0	0.00	55.70	1	176	0.57%
2022/01/24	0	0.00	1	60.50	60.80	-1	453	-0.22%
2022/01/10	0	64.00	0	0.00	63.90	0	473	0.00%
2021/12/20	0	0.00	2	63.70	63.60	-2	467	-0.43%
2021/12/03	0	0.00	1	67.00	66.80	-1	494	-0.20%
2021/11/18	0	67.70	0	0.00	66.80	0	409	0.00%
2021/11/16	3	65.70	0	0.00	66.00	3	402	0.75%
2021/11/12	4	64.98	0	0.00	64.60	4	420	0.95%
2021/11/11	2	65.30	0	0.00	65.00	2	422	0.47%
2021/11/09	2	63.75	0	0.00	64.20	2	431	0.46%
2021/11/03	0	0.00	1	64.70	64.40	-1	460	-0.22%
2021/10/29	0	0.00	3	64.20	63.50	-3	453	-0.66%
2021/10/26	0	0.00	19	62.50	62.30	-19	463	-4.10%
2021/10/19	8	60.94	0	0.00	60.80	8	570	1.40%
2021/10/18	2	60.60	12	60.24	60.10	-10	618	-1.62%
2021/10/15	31	60.73	0	0.00	61.00	31	628	4.93%
2021/10/13	2	58.75	0	0.00	58.30	2	660	0.30%
2021/10/07	5	60.02	0	0.00	60.80	5	867	0.58%
2021/10/06	0	0.00	1	59.30	58.90	-1	904	-0.11%
2021/10/01	0	0.00	1	61.20	60.90	-1	988	-0.10%
2021/09/29	0	0.00	2	61.90	61.80	-2	1,062	-0.19%
2021/09/22	0	0.00	1	64.60	64.40	-1	1,372	-0.07%
2021/09/03	2	65.45	0	0.00	65.10	2	1,566	0.13%
2021/08/31	1	64.50	0	0.00	64.60	1	1,575	0.06%
2021/08/27	9	64.29	0	0.00	64.20	9	1,585	0.57%
2021/08/25	1	64.50	0	0.00	64.60	1	1,598	0.06%
2021/08/24	1	62.70	8	62.90	62.90	-7	1,607	-0.44%
2021/08/23	1	61.90	0	0.00	62.10	1	1,665	0.06%
2021/08/19	0	0.00	2	61.70	61.00	-2	1,671	-0.12%
2021/08/16	0	0.00	21	62.70	63.30	-21	1,706	-1.23%
2021/08/13	0	0.00	2	65.50	65.20	-2	1,714	-0.12%
2021/08/12	1	66.60	0	0.00	67.00	1	1,716	0.06%
2021/08/11	0	0.00	18	65.79	65.30	-18	1,726	-1.04%
2021/08/10	0	67.90	4	67.25	66.20	-4	1,747	-0.23%
2021/08/09	0	0.00	2	68.25	68.00	-2	1,774	-0.11%
2021/08/06	0	0.00	5	68.66	68.50	-5	1,797	-0.28%
2021/08/05	0	0.00	1	69.10	69.10	-1	1,818	-0.05%
2021/08/04	2	69.40	0	0.00	69.40	2	1,861	0.11%
2021/08/03	0	0.00	2	69.00	69.00	-2	1,876	-0.11%
2021/08/02	1	68.70	1	68.30	69.00	0	1,892	0.00%
2021/07/28	0	0.00	11	71.00	71.20	-11	1,935	-0.57%
2021/07/22	3	73.23	0	0.00	73.70	3	1,903	0.16%
2021/07/21	8	72.53	0	0.00	72.40	8	1,867	0.43%
2021/07/20	0	0.00	19	72.36	72.20	-19	1,862	-1.02%
2021/07/19	0	0.00	9	73.37	73.40	-9	1,858	-0.48%
2021/07/15	30	77.64	0	0.00	75.40	30	1,857	1.62%
2021/07/14	1	72.50	0	0.00	74.10	1	1,715	0.06%
2021/07/13	4	73.83	0	0.00	72.70	4	1,696	0.24%
2021/07/07	1	72.30	0	0.00	71.90	1	1,627	0.06%
2021/07/05	3	71.00	0	0.00	71.00	3	1,586	0.19%
2021/06/30	30	74.90	0	0.00	74.90	30	1,543	1.94%
2021/06/29	10	73.00	10	70.60	70.50	0	1,454	0.00%
2021/06/23	0	0.00	30	67.74	68.40	-30	1,362	-2.20%
2021/06/21	0	0.00	3	67.97	68.00	-3	1,354	-0.22%
2021/06/18	0	0.00	1	70.90	69.50	-1	1,350	-0.07%
2021/06/04	0	0.00	1	68.90	68.60	-1	1,361	-0.07%
2021/05/31	0	0.00	1	73.40	70.40	-1	1,409	-0.07%
2021/05/25	9	68.60	0	0.00	67.90	9	1,428	0.63%
2021/05/21	0	0.00	2	64.55	64.20	-2	1,521	-0.13%
2021/05/19	1	64.20	0	0.00	64.10	1	1,638	0.06%
2021/05/17	2	59.65	0	0.00	59.20	2	1,708	0.12%
2021/05/14	0	0.00	3	67.43	65.70	-3	1,683	-0.18%
2021/05/11	0	0.00	6	71.15	69.30	-6	1,621	-0.37%
2021/05/05	0	0.00	3	70.70	69.00	-3	1,625	-0.18%
2021/05/04	0	0.00	10	70.10	70.60	-10	1,644	-0.61%
2021/05/03	0	0.00	2	74.30	74.00	-2	1,712	-0.12%
2021/04/14	0	0.00	29	76.79	77.20	-29	2,704	-1.07%
2021/04/09	32	82.16	0	0.00	81.50	32	3,307	0.97%
2021/03/29	0	0.00	1	80.50	80.30	-1	4,731	-0.02%
2021/03/26	0	0.00	3	80.30	80.30	-3	4,763	-0.06%
2021/03/24	0	0.00	20	80.23	80.20	-20	4,806	-0.42%
2021/03/23	0	0.00	1	81.70	80.10	-1	4,845	-0.02%
2021/03/19	0	0.00	1	80.40	80.20	-1	4,929	-0.02%
2021/03/16	0	0.00	1	83.80	83.00	-1	5,157	-0.02%
2021/03/15	0	0.00	1	82.20	82.70	-1	5,350	-0.02%
2021/03/11	12	83.39	10	84.30	82.50	2	5,391	0.04%
2021/03/09	1	80.10	0	0.00	80.40	1	5,410	0.02%
2021/03/02	40	84.84	0	0.00	84.50	40	5,622	0.71%
2021/02/26	0	0.00	2	84.80	85.00	-2	5,899	-0.03%
2021/02/22	6	86.87	250	86.79	86.40	-244	6,191	-3.94%	大賣/鉅額交易
2021/02/19	10	85.95	0	0.00	85.60	10	6,114	0.16%
2021/02/18	0	0.00	1	83.50	84.40	-1	6,101	-0.02%
2021/02/05	0	0.00	20	79.10	78.60	-20	6,043	-0.33%
2021/02/04	0	0.00	5	79.64	78.80	-5	6,118	-0.08%
2021/02/03	0	0.00	3	79.60	78.70	-3	6,190	-0.05%
2021/02/02	0	0.00	17	78.78	78.80	-17	6,258	-0.27%
2021/02/01	0	0.00	13	76.45	77.50	-13	6,280	-0.21%
2021/01/29	0	0.00	22	79.11	78.20	-22	6,289	-0.35%
2021/01/25	20	85.70	20	84.00	84.00	0	6,552	0.00%
2021/01/21	0	0.00	5	79.70	81.50	-5	6,478	-0.08%
2021/01/20	0	0.00	21	84.35	81.70	-21	6,446	-0.33%
2021/01/18	0	0.00	17	86.19	86.20	-17	6,341	-0.27%
2021/01/15	16	91.86	115	88.12	87.10	-99	6,311	-1.57%	大賣/
2021/01/14	2	89.90	0	0.00	90.00	2	6,167	0.03%
2021/01/13	115	87.15	0	0.00	87.00	115	6,012	1.91%	大買/鉅額交易
2021/01/11	4	89.23	10	88.80	87.00	-6	5,910	-0.10%
2021/01/08	50	87.99	0	0.00	88.20	50	5,906	0.85%
2021/01/06	4	90.45	110	86.96	85.20	-106	5,673	-1.87%	大賣/鉅額交易
2021/01/05	42	90.53	30	89.02	89.40	12	5,501	0.22%
2021/01/04	35	84.10	0	0.00	84.00	35	5,132	0.68%
2020/12/30	24	88.86	2	88.40	88.10	22	4,932	0.45%
2020/12/29	65	87.12	40	89.45	90.20	25	4,520	0.55%
2020/12/28	50	80.96	0	0.00	82.00	50	4,111	1.22%
2020/12/25	20	80.73	0	0.00	81.00	20	4,073	0.49%
2020/12/24	214	80.54	0	0.00	80.90	214	4,008	5.34%	大買/鉅額交易
2020/12/17	0	0.00	2	76.85	77.10	-2	3,636	-0.05%
2020/12/16	0	0.00	10	77.66	77.70	-10	3,603	-0.28%
2020/12/15	84	77.98	28	76.26	76.00	56	3,575	1.57%
2020/12/11	0	0.00	33	76.21	76.40	-33	3,480	-0.95%
2020/12/10	0	0.00	1	77.80	77.70	-1	3,431	-0.03%
2020/12/02	2	76.20	20	76.16	76.10	-18	3,062	-0.59%
2020/11/30	2	76.80	20	77.20	76.50	-18	2,949	-0.61%
2020/11/25	0	0.00	32	78.91	77.50	-32	2,816	-1.14%
2020/11/24	30	76.88	21	76.36	76.50	9	2,548	0.35%
2020/11/23	1	73.40	0	0.00	73.50	1	2,380	0.04%
2020/11/20	29	74.11	0	0.00	72.80	29	2,343	1.24%
2020/11/12	0	0.00	4	71.20	70.60	-4	2,294	-0.17%
2020/11/11	10	72.89	10	72.20	72.50	0	2,244	0.00%
2020/11/10	10	71.50	10	72.00	71.00	0	2,192	0.00%
2020/11/03	20	72.55	10	72.60	71.60	10	2,127	0.47%
2020/10/29	0	0.00	4	66.90	67.40	-4	2,044	-0.20%
2020/10/16	4	71.15	0	0.00	68.50	4	2,551	0.16%
2020/09/29	0	0.00	15	66.50	66.30	-15	3,128	-0.48%
2020/09/22	0	0.00	5	68.50	68.20	-5	3,390	-0.15%
2020/09/18	2	70.50	0	0.00	70.50	2	3,540	0.06%
2020/09/17	13	70.72	0	0.00	70.60	13	3,591	0.36%
2020/09/11	0	0.00	10	68.35	68.40	-10	3,782	-0.26%
2020/09/02	40	70.48	3	69.60	69.50	37	4,307	0.86%
2020/08/31	2	71.00	0	0.00	69.40	2	4,585	0.04%
2020/08/27	12	71.38	0	0.00	70.20	12	5,114	0.23%
2020/08/20	3	66.10	7	69.67	66.00	-4	6,227	-0.06%
2020/08/11	0	0.00	10	73.23	73.30	-10	6,804	-0.15%
2020/08/10	0	0.00	9	74.30	74.00	-9	7,125	-0.13%
2020/08/06	1	77.40	24	76.19	75.90	-23	7,778	-0.30%
2020/08/05	25	77.17	0	0.00	76.70	25	7,871	0.32%
2020/08/03	0	0.00	1	74.10	73.90	-1	7,996	-0.01%
2020/07/31	1	73.20	0	0.00	73.00	1	8,047	0.01%
2020/07/28	0	0.00	16	73.90	72.60	-16	8,570	-0.19%
2020/07/27	0	0.00	5	78.12	78.00	-5	9,219	-0.05%
2020/07/23	9	81.02	11	79.38	79.10	-2	9,437	-0.02%
2020/07/22	46	80.51	0	0.00	81.00	46	9,601	0.48%
2020/07/21	1	78.00	0	0.00	78.00	1	9,597	0.01%
2020/07/16	0	0.00	4	76.50	76.40	-4	10,123	-0.04%
2020/07/10	18	81.45	14	80.16	78.90	4	11,486	0.03%
2020/07/08	0	0.00	4	80.20	79.30	-4	11,739	-0.03%
2020/07/02	20	76.60	0	0.00	76.30	20	12,340	0.16%
2020/06/30	3	76.10	0	0.00	76.20	3	12,353	0.02%
2020/06/10	3	81.00	0	0.00	81.40	3	12,933	0.02%
2020/06/08	6	82.50	1	81.40	81.10	5	13,070	0.04%
2020/06/04	0	0.00	10	83.07	84.30	-10	13,147	-0.08%
2020/06/03	21	82.90	0	0.00	82.20	21	12,919	0.16%
2020/06/02	5	86.40	20	85.97	81.00	-15	12,796	-0.12%
2020/06/01	35	84.01	12	83.22	85.80	23	12,510	0.18%
2020/05/28	0	0.00	5	77.98	77.40	-5	12,165	-0.04%
2020/05/27	7	78.11	4	77.85	77.40	3	12,369	0.02%
2020/05/25	4	75.00	45	73.87	77.20	-41	12,610	-0.33%
2020/05/19	16	78.94	16	78.41	77.90	0	13,057	0.00%
2020/05/15	0	0.00	5	81.80	81.40	-5	13,298	-0.04%
2020/05/14	10	80.68	15	80.69	79.30	-5	13,215	-0.04%
2020/05/13	5	75.60	0	0.00	76.70	5	13,008	0.04%
2020/05/11	0	0.00	10	79.18	76.50	-10	13,107	-0.08%
2020/05/08	9	78.44	4	80.10	78.90	5	13,401	0.04%
2020/05/07	12	79.85	5	79.66	80.00	7	13,601	0.05%
2020/05/05	1	80.90	0	0.00	80.10	1	14,011	0.01%
2020/05/04	3	77.40	0	0.00	79.10	3	14,227	0.02%
2020/04/30	3	82.60	14	82.55	80.50	-11	14,456	-0.08%
2020/04/29	8	78.10	2	78.10	79.00	6	13,885	0.04%
2020/04/28	2	77.40	36	77.89	77.70	-34	13,932	-0.24%
2020/04/27	3	79.90	0.8	78.00	78.20	2.3	13,895	0.02%
2020/04/23	3	77.70	5	77.60	77.30	-2	13,978	-0.01%
2020/04/22	13	78.20	0	0.00	78.90	13	14,162	0.09%
2020/04/21	5	76.50	16	78.64	76.00	-11	14,053	-0.08%
2020/04/20	36	78.79	0	0.00	78.40	36	14,224	0.25%
2020/04/17	0	0.00	5	77.60	77.30	-5	14,094	-0.04%
2020/04/16	0	0.00	15	76.74	78.50	-15	13,972	-0.11%
2020/04/15	12	78.07	0	0.00	75.70	12	13,892	0.09%
2020/04/14	11	71.00	6	70.60	73.50	5	13,670	0.04%
2020/04/13	6	69.70	16	70.39	69.00	-10	13,684	-0.07%
2020/04/10	13	71.86	3	72.40	71.10	10	14,070	0.07%
2020/04/08	16	64.86	16	65.01	65.60	0	13,887	0.00%
2020/03/27	2	55.85	0	0.00	52.60	2	14,310	0.01%
2020/03/19	0	0.00	1	52.00	46.35	-1	14,042	-0.01%
2020/03/17	1	55.10	0	0.00	54.20	1	13,825	0.01%
2020/03/13	0	0.00	1	58.40	58.40	-1	13,525	-0.01%
2020/03/09	0	0.00	6	70.17	68.50	-6	13,792	-0.04%
2020/03/03	1	76.00	0	0.00	76.50	1	13,423	0.01%
2020/02/26	1	77.90	0	0.00	76.80	1	12,770	0.01%
2020/02/25	0	0.00	5	80.48	79.50	-5	12,541	-0.04%
2020/02/17	4	77.85	0	0.00	77.60	4	11,102	0.04%
2020/02/14	26	76.14	25	76.40	77.90	1	10,866	0.01%
2020/02/13	14	76.10	0	0.00	73.80	14	10,476	0.13%
2020/02/11	0	0.00	12	77.00	75.40	-12	10,135	-0.12%
2020/02/10	50	75.56	38	75.94	75.50	12	9,728	0.12%
2020/02/05	17	73.00	0	0.00	72.40	17	8,795	0.19%
2020/01/31	0	0.00	28	64.90	63.30	-28	7,660	-0.37%
2020/01/30	0	0.00	7	61.80	61.70	-7	7,472	-0.09%
2020/01/17	0	0.00	12	68.43	68.40	-12	7,163	-0.17%
2020/01/16	12	67.57	0	0.00	67.40	12	6,857	0.17%
2020/01/14	7	65.43	0	0.00	64.90	7	6,289	0.11%
2020/01/09	2	61.60	0	0.00	62.90	2	5,595	0.04%
2020/01/07	3	62.00	60	58.96	57.80	-57	5,034	-1.13%
2020/01/06	49	62.96	5	59.30	64.00	44	4,747	0.93%
2020/01/03	1	58.20	0	0.00	58.80	1	4,167	0.02%
2019/12/31	0	0.00	6	53.10	53.00	-6	3,923	-0.15%
2019/12/30	12	52.97	12	53.67	54.00	0	3,815	0.00%
2019/12/24	19	49.70	21	49.23	49.70	-2	3,290	-0.06%
2019/12/23	40	48.30	40	47.80	48.10	0	3,090	0.00%
2019/12/20	36	49.28	15	49.14	48.55	21	3,215	0.65%
2019/12/13	0	0.00	4	47.30	45.80	-4	3,048	-0.13%
2019/12/12	4	47.50	12	48.12	47.15	-8	3,075	-0.26%
2019/12/11	12	48.58	0	0.00	48.40	12	3,198	0.38%
2019/12/06	6	48.40	6	48.40	48.75	0	3,717	0.00%
2019/12/05	2	50.00	0	0.00	47.80	2	3,849	0.05%
2019/11/07	0	0.00	1	40.10	39.90	-1	3,466	-0.03%
2019/10/21	0	0.00	6	44.70	44.15	-6	3,682	-0.16%
2019/10/15	1	45.75	0	0.00	45.05	1	3,560	0.03%
2019/10/14	0	0.00	3	45.60	45.00	-3	3,521	-0.09%
2019/10/09	4	47.31	2	47.20	46.70	2	3,502	0.06%
2019/10/08	1	50.50	0	0.00	46.90	1	3,512	0.03%
2019/09/10	1	38.00	0	0.00	37.35	1	3,051	0.03%
2019/09/09	4	38.29	24	37.78	37.75	-20	3,030	-0.66%
2019/09/05	36	39.02	8	38.55	38.15	28	2,919	0.96%
2019/08/26	0	0.00	8	32.79	32.60	-8	1,718	-0.47%
2019/08/23	8	34.00	0	0.00	33.95	8	1,694	0.47%
2019/08/02	0	0.00	30	38.05	37.00	-30	1,408	-2.13%
2019/07/31	0	0.00	28	40.00	40.20	-28	1,367	-2.05%
2019/06/27	7	45.41	0	0.00	45.00	7	1,735	0.40%
2019/06/26	21	47.37	0	0.00	47.00	21	1,886	1.11%
2019/04/29	0	0.00	8	51.00	51.10	-8	3,520	-0.23%
2019/04/18	0	0.00	29	57.02	56.80	-29	3,591	-0.81%
2019/04/09	11	59.28	0	0.00	58.10	11	3,600	0.31%
2019/03/25	0	0.00	50	56.49	55.80	-50	3,464	-1.44%
2019/03/22	84	58.03	0	0.00	58.10	84	3,431	2.45%
2019/03/06	23	53.68	0	0.00	52.40	23	4,376	0.53%
2019/02/27	0	0.00	9	52.73	52.60	-9	4,591	-0.20%
2019/02/21	0	0.00	2	55.60	56.40	-2	4,747	-0.04%
2019/02/20	9	58.20	0	0.00	56.50	9	4,785	0.19%
2019/02/19	0	0.00	75	56.09	56.80	-75	4,923	-1.52%
2019/02/18	106	58.46	0	0.00	57.20	106	4,912	2.16%	大買/鉅額交易
2019/02/15	0	0.00	2	55.95	55.80	-2	4,835	-0.04%
2019/02/14	0	0.00	69	59.67	58.10	-69	4,841	-1.43%
2019/02/13	31	57.75	0	0.00	59.80	31	4,812	0.64%
2019/02/12	2	54.20	0	0.00	54.40	2	4,667	0.04%
2019/01/25	5	52.80	0	0.00	52.00	5	5,402	0.09%
2019/01/10	0	0.00	7	51.40	50.80	-7	6,178	-0.11%
2019/01/09	39	51.76	0	0.00	51.80	39	6,290	0.62%
2019/01/07	1	49.35	0	0.00	49.20	1	6,421	0.02%
2019/01/04	0	0.00	13	45.99	48.25	-13	6,580	-0.20%
2018/12/22	0	0.00	10	52.34	52.30	-10	7,298	-0.14%
2018/12/21	22	53.55	0	0.00	53.30	22	7,426	0.30%
2018/12/19	1	54.10	0	0.00	53.60	1	7,560	0.01%
2018/12/13	0	0.00	11	56.37	55.80	-11	8,155	-0.13%
2018/11/27	11	53.14	0	0.00	53.50	11	8,241	0.13%
2018/11/07	10	50.80	10	51.00	50.60	0	9,471	0.00%
2018/11/05	2	50.50	0	0.00	51.00	2	9,376	0.02%
2018/10/09	50	55.36	0	0.00	54.30	50	9,977	0.50%
2018/10/08	0	0.00	29	54.66	54.60	-29	9,968	-0.29%
2018/10/05	15	55.98	50	59.45	55.80	-35	10,048	-0.35%
2018/10/04	0	0.00	6	63.32	60.70	-6	10,168	-0.06%
2018/09/26	20	69.96	0	0.00	69.90	20	11,749	0.17%
2018/09/25	0	0.00	9	71.58	71.80	-9	11,966	-0.08%
2018/09/20	10	68.80	16	68.72	68.80	-6	12,359	-0.05%
2018/09/19	1	71.70	22	71.85	67.70	-21	12,339	-0.17%
2018/09/18	23	67.76	0	0.00	67.70	23	12,441	0.18%
2018/09/11	20	69.47	0	0.00	68.50	20	13,251	0.15%
2018/09/10	0	0.00	12	68.87	68.30	-12	13,513	-0.09%
2018/09/07	0	0.00	10.3	67.31	67.40	-10.3	13,846	-0.07%
2018/09/06	15	72.67	0	0.00	73.00	15	14,026	0.11%
2018/09/05	0	0.00	7	74.50	72.80	-7	14,318	-0.05%
2018/09/04	0	0.00	10	73.43	74.50	-10	14,822	-0.07%
2018/09/03	0	0.00	44	76.81	73.20	-44	15,044	-0.29%
2018/08/31	16	79.10	0	0.00	78.70	16	15,186	0.11%
2018/08/30	61	81.42	1	80.50	80.00	60	15,630	0.38%
2018/08/29	1	79.30	15	78.93	78.90	-14	15,641	-0.09%
2018/08/28	10	77.30	1	80.90	78.40	9	15,690	0.06%
2018/08/27	0	0.00	25	76.86	79.40	-25	15,751	-0.16%
2018/08/24	0	0.00	10	73.60	72.90	-10	15,788	-0.06%
2018/08/23	4	74.80	2	74.70	72.50	2	16,046	0.01%
2018/08/22	4	76.30	4	77.20	76.30	0	16,194	0.00%
2018/08/21	40	76.52	0	0.00	76.00	40	16,247	0.25%
2018/08/20	2	76.10	4	76.40	77.00	-2	16,290	-0.01%
2018/08/15	100	73.85	29	75.50	76.40	71	16,074	0.44%
2018/08/14	30	75.32	29	70.00	75.50	1	15,987	0.01%
2018/08/13	1	74.40	0	0.00	69.30	1	16,020	0.01%
2018/08/10	1	79.50	29	78.20	77.00	-28	16,050	-0.17%
2018/08/09	0	0.00	29	84.78	83.00	-29	16,081	-0.18%
2018/08/08	0	0.00	29	88.29	86.00	-29	16,101	-0.18%
2018/08/03	0	0.00	2	87.40	89.70	-2	18,012	-0.01%
2018/08/02	0	0.00	20	87.53	88.00	-20	18,431	-0.11%
2018/08/01	20	98.55	0	0.00	96.80	20	18,863	0.11%
2018/07/31	20	100.75	10	98.80	99.10	10	19,372	0.05%
2018/07/27	3	103.83	6	103.92	104.50	-3	19,475	-0.02%
2018/07/26	42	98.79	44	99.44	100.50	-2	19,293	-0.01%
2018/07/25	4	91.13	1	91.40	91.50	3	19,081	0.02%
2018/07/24	1	89.40	0	0.00	91.70	1	19,179	0.01%
2018/07/19	0	0.00	10	95.50	96.70	-10	19,136	-0.05%
2018/07/18	12	105.25	10	104.50	93.60	2	19,145	0.01%
2018/07/17	0	0.00	103	104.40	104.00	-103	19,337	-0.53%	大賣/鉅額交易
2018/07/16	0	0.00	18	110.00	109.00	-18	19,683	-0.09%
2018/07/13	93	111.62	0	0.00	109.00	93	19,885	0.47%
2018/07/12	10	113.45	0	0.00	113.50	10	19,862	0.05%
2018/07/11	10	108.00	0	0.00	107.00	10	19,795	0.05%
2018/07/05	0	0.00	7.1	110.02	114.00	-7.1	19,530	-0.04%
2018/07/03	70	126.57	232	119.17	113.50	-162	19,048	-0.85%	大賣/鉅額交易
2018/07/02	51	123.71	3	120.33	124.00	48	18,863	0.25%
2018/06/29	24	124.83	328	125.28	119.50	-304	18,504	-1.64%	大賣/鉅額交易
2018/06/27	0	0.00	3	133.50	127.00	-3	18,059	-0.02%
2018/06/26	32	130.16	4	127.50	131.50	28	17,690	0.16%
2018/06/25	4	127.50	3	130.50	127.00	1	17,433	0.01%
2018/06/22	0	0.00	10	126.00	127.00	-10	17,195	-0.06%
2018/06/21	43	137.40	33	130.17	128.50	10	16,917	0.06%
2018/06/20	90	133.59	3	129.00	133.00	87	16,606	0.52%
2018/06/15	20	147.00	25	146.08	145.00	-5	15,795	-0.03%
2018/06/14	3	139.17	1	138.50	138.50	2	15,353	0.01%
2018/06/13	65	138.62	110	129.14	135.00	-45	14,976	-0.30%	大賣/
2018/06/12	141	143.88	200	144.40	140.50	-59	14,599	-0.40%	大買/大賣/
2018/06/11	20	133.00	21	137.71	142.00	-1	14,019	-0.01%
2018/06/08	3	132.00	20	128.15	129.50	-17	13,662	-0.12%
2018/06/07	532	127.28	31	130.31	130.50	501	13,354	3.75%	大買/鉅額交易
2018/06/06	25	115.30	31	118.21	119.00	-6	12,785	-0.05%
2018/06/05	134	110.61	0	0.00	108.50	134	12,509	1.07%	大買/鉅額交易
2018/06/04	135	113.30	0	0.00	114.00	135	12,332	1.09%	大買/鉅額交易
2018/06/01	82	105.47	10	107.00	108.00	72	12,138	0.59%
2018/05/31	284	115.04	56	108.04	106.00	228	11,972	1.90%	大買/鉅額交易
2018/05/30	0	0.00	10	110.00	115.50	-10	11,704	-0.09%
2018/05/28	1	106.50	0	0.00	106.50	1	11,519	0.01%
2018/05/25	10	96.00	0	0.00	97.00	10	11,383	0.09%
2018/05/24	0	0.00	1	92.00	90.00	-1	11,220	-0.01%
2018/05/22	7	84.57	0	0.00	86.10	7	10,936	0.06%
2018/05/21	0	0.00	8	77.80	82.50	-8	10,719	-0.07%
2018/05/18	0	0.00	7	75.77	75.00	-7	10,616	-0.07%
2018/05/17	1	71.60	0	0.00	71.60	1	10,536	0.01%
2018/05/15	101	84.31	50	83.80	83.90	51	10,353	0.49%	大買/
2018/05/11	3	81.13	79	80.18	73.60	-76	9,173	-0.83%
2018/05/10	0	0.00	15	76.60	76.60	-15	8,387	-0.18%
2018/05/09	12	68.17	0	0.00	69.70	12	7,919	0.15%
2018/05/08	1	61.70	0	0.00	63.40	1	7,421	0.01%
2018/05/07	81	60.53	1	59.90	61.70	80	6,876	1.16%
2018/05/04	1	57.10	1	55.40	56.10	0	6,616	0.00%
2018/05/03	0	0.00	1	54.30	54.70	-1	6,488	-0.02%
2018/04/30	19	53.97	2	52.05	53.70	17	6,258	0.27%
2018/04/27	21	55.10	20	56.20	56.20	1	6,100	0.02%
2018/04/26	0	0.00	53	52.71	51.10	-53	5,970	-0.89%
2018/04/25	3	56.60	0	0.00	56.60	3	5,779	0.05%
2018/04/24	57	55.15	2	55.20	55.10	55	5,577	0.99%
2018/04/23	3	60.40	0	0.00	61.20	3	5,251	0.06%
2018/04/20	0	0.00	61	54.00	57.40	-61	4,819	-1.27%
2018/04/17	0	0.00	23	50.07	49.25	-23	3,771	-0.61%
2018/04/16	0	0.00	198	50.83	54.70	-198	3,553	-5.57%	大賣/鉅額交易
2018/04/13	0	0.00	183	49.72	50.00	-183	3,176	-5.76%	大賣/鉅額交易
2018/04/12	0	0.00	44	46.58	46.60	-44	2,981	-1.48%
2018/04/11	11	43.59	48	43.82	45.40	-37	2,832	-1.31%
2018/04/10	177	42.58	263	43.27	41.30	-86	2,777	-3.10%	大買/大賣/
2018/04/09	251	41.40	0	0.00	42.70	251	2,717	9.24%	大買/鉅額交易
2018/04/03	151	37.64	16	36.98	38.85	135	2,627	5.14%	大買/鉅額交易
2018/04/02	175	36.42	0	0.00	35.90	175	2,700	6.48%	大買/鉅額交易
2018/03/31	67	35.56	0	0.00	35.25	67	2,812	2.38%
2018/03/26	0	0.00	1	33.10	32.35	-1	3,198	-0.03%
2018/03/23	0	0.00	9	33.63	33.65	-9	3,175	-0.28%
2018/03/22	8	36.64	18	36.29	34.70	-10	3,176	-0.31%
2018/03/21	3	34.90	16	34.70	35.00	-13	3,117	-0.42%
2018/03/20	16	34.47	7	34.56	34.45	9	3,094	0.29%
2018/03/19	1	33.90	0	0.00	33.75	1	3,065	0.03%
2018/03/15	5	33.63	10	33.61	33.55	-5	3,052	-0.16%
2018/03/14	6	34.38	2	33.90	33.45	4	3,048	0.13%
2018/03/13	7	33.93	5	33.83	33.70	2	3,034	0.07%
2018/03/12	4	34.23	9	34.18	33.55	-5	3,028	-0.17%
2018/03/09	9	33.73	0	0.00	33.70	9	3,016	0.30%
2018/03/08	2	33.55	17	33.83	33.50	-15	3,003	-0.50%
2018/03/07	22	34.28	5	35.58	33.60	17	2,981	0.57%
2018/03/06	17	35.74	22	37.10	35.15	-5	2,939	-0.17%
2018/03/05	25	36.69	18	36.33	36.20	7	2,865	0.24%
2018/03/02	8	35.03	21	35.41	35.30	-13	2,780	-0.47%
2018/03/01	20	33.70	0	0.00	34.40	20	2,630	0.76%
2018/02/27	1	31.60	0	0.00	31.30	1	2,572	0.04%
2018/02/26	0	0.00	7	32.63	32.00	-7	2,608	-0.27%
2018/02/23	5	32.63	0	0.00	32.50	5	2,674	0.19%
2018/02/06	0	0.00	1	31.80	29.75	-1	2,519	-0.04%
2018/02/05	1	33.15	3	32.33	33.05	-2	2,492	-0.08%
2018/02/02	0	0.00	12	34.57	34.05	-12	2,499	-0.48%
2018/02/01	16	33.66	0	0.00	33.65	16	2,473	0.65%
2018/01/31	2	31.85	0	0.00	32.40	2	2,448	0.08%
2018/01/26	0	0.00	14	33.73	32.60	-14	2,418	-0.58%
2018/01/24	0	0.00	5	35.74	35.40	-5	2,357	-0.21%
2018/01/23	2	38.45	46	37.61	36.00	-44	2,335	-1.88%
2018/01/22	67	37.61	0	0.00	38.20	67	2,289	2.93%
2018/01/19	0	0.00	4	36.38	36.50	-4	2,212	-0.18%
2018/01/18	5	36.40	0	0.00	35.70	5	2,197	0.23%
2018/01/05	0	0.00	1	38.40	38.10	-1	1,865	-0.05%
2018/01/04	1	39.90	0	0.00	39.05	1	1,799	0.06%
2018/01/03	0	0.00	0.1	39.00	39.00	-0.1	1,686	-0.01%