大毅 (2478)-富邦-天母券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	10	71.04	8	71.34	71.10	2	14,070	0.01%
2020/04/09	2	67.15	8	67.83	66.30	-6	14,084	-0.04%
2020/04/08	3	64.20	6	63.98	65.60	-3	13,887	-0.02%
2020/04/07	1	57.50	12	57.24	59.70	-11	13,792	-0.08%
2020/04/06	1	53.70	12	53.53	54.30	-11	13,970	-0.08%
2020/04/01	3	52.00	3	52.53	52.50	0	13,987	0.00%
2020/03/31	11	52.28	3	52.77	51.60	8	14,059	0.06%
2020/03/30	3	50.90	3	51.40	52.60	0	14,123	0.00%
2020/03/27	0	0.00	2	55.55	52.60	-2	14,310	-0.01%
2020/03/26	11	54.17	0	0.00	54.20	11	14,259	0.08%
2020/03/25	6	53.95	4	53.88	53.60	2	14,437	0.01%
2020/03/24	2	50.10	16	50.03	50.90	-14	14,340	-0.10%
2020/03/23	8	46.20	5	47.07	47.00	3	14,269	0.02%
2020/03/20	13	49.25	7	49.99	50.20	6	14,213	0.04%
2020/03/19	6	48.78	0	0.00	46.35	6	14,042	0.04%
2020/03/18	4	51.25	3	51.50	51.50	1	13,945	0.01%
2020/03/17	2	54.55	6	52.00	54.20	-4	13,825	-0.03%
2020/03/16	0	0.00	1	60.50	53.50	-1	13,703	-0.01%
2020/03/13	4	58.60	3	58.90	58.40	1	13,525	0.01%
2020/03/12	1	67.60	12	67.60	63.00	-11	13,417	-0.08%
2020/03/11	10.3	70.12	4	71.33	68.80	6.3	13,442	0.05%
2020/03/10	16	71.75	0	0.00	71.30	16	13,725	0.12%
2020/03/09	3	70.00	1	72.70	68.50	2	13,792	0.01%
2020/03/06	1	75.10	0	0.00	74.30	1	13,699	0.01%
2020/03/05	1	75.10	0	0.00	75.80	1	13,640	0.01%
2020/03/04	1	75.00	1	75.00	75.00	0	13,544	0.00%
2020/03/03	0	0.00	13	76.86	76.50	-13	13,423	-0.10%
2020/03/02	13	75.58	0	0.00	76.60	13	13,252	0.10%
2020/02/27	2	72.85	13	76.07	72.40	-11	12,995	-0.08%
2020/02/26	14	76.54	45	77.50	76.80	-31	12,770	-0.24%
2020/02/25	7	80.91	14	81.67	79.50	-7	12,541	-0.06%
2020/02/24	32	79.65	12	77.99	80.70	20	12,141	0.16%
2020/02/21	15	79.96	0	0.00	78.40	15	11,982	0.13%
2020/02/20	10	78.50	3	78.27	78.00	7	11,771	0.06%
2020/02/19	4	77.30	16	77.09	78.90	-12	11,627	-0.10%
2020/02/18	20	78.89	19	79.29	77.70	1	11,434	0.01%
2020/02/17	9	78.22	7	78.14	77.60	2	11,102	0.02%
2020/02/14	21	76.34	35	75.75	77.90	-14	10,866	-0.13%
2020/02/13	15	74.94	11	75.45	73.80	4	10,476	0.04%
2020/02/12	12	75.08	8	75.24	75.40	4	10,345	0.04%
2020/02/11	5	77.60	6	77.20	75.40	-1	10,135	-0.01%
2020/02/10	11	75.23	18	75.16	75.50	-7	9,728	-0.07%
2020/02/07	23	75.53	0	0.00	74.30	23	9,426	0.24%
2020/02/06	17	75.91	41	74.98	76.20	-24	9,181	-0.26%
2020/02/05	30	73.26	48	72.41	72.40	-18	8,795	-0.20%
2020/02/04	35	68.99	10	68.84	71.20	25	8,214	0.30%
2020/02/03	4	59.55	8	60.89	64.80	-4	7,846	-0.05%
2020/01/31	22	64.09	5	64.20	63.30	17	7,660	0.22%
2020/01/30	16	62.78	30	62.32	61.70	-14	7,472	-0.19%
2020/01/20	1	69.80	11	68.80	68.50	-10	7,303	-0.14%
2020/01/17	12	68.16	3	69.07	68.40	9	7,163	0.13%
2020/01/16	29	66.73	14	66.32	67.40	15	6,857	0.22%
2020/01/15	1	63.60	55	64.12	63.50	-54	6,441	-0.84%
2020/01/14	51	64.48	17	63.78	64.90	34	6,289	0.54%
2020/01/13	2	60.35	6	61.00	60.50	-4	5,946	-0.07%
2020/01/10	40	61.97	8	62.75	61.00	32	5,829	0.55%
2020/01/09	36	61.21	47	61.85	62.90	-11	5,595	-0.20%
2020/01/08	51	59.71	35	59.15	59.90	16	5,344	0.30%
2020/01/07	32	59.63	69	58.28	57.80	-37	5,034	-0.73%
2020/01/06	33	59.14	66	62.88	64.00	-33	4,747	-0.70%
2020/01/03	63	57.76	42	57.81	58.80	21	4,167	0.50%
2020/01/02	0	0.00	12	53.10	53.50	-12	3,924	-0.31%
2019/12/31	10	53.00	25	52.90	53.00	-15	3,923	-0.38%
2019/12/30	7	53.17	10	53.07	54.00	-3	3,815	-0.08%
2019/12/27	3	50.30	2	50.20	50.30	1	3,539	0.03%
2019/12/26	37	50.99	0	0.00	49.35	37	3,494	1.06%
2019/12/25	22	50.23	5	50.33	50.40	17	3,392	0.50%
2019/12/24	4	49.94	8	49.62	49.70	-4	3,290	-0.12%
2019/12/23	1	48.20	0	0.00	48.10	1	3,090	0.03%
2019/12/20	17	48.56	12	48.87	48.55	5	3,215	0.16%
2019/12/19	1	46.25	0	0.00	46.00	1	2,992	0.03%
2019/12/12	0	0.00	5.8	47.15	47.15	-5.8	3,075	-0.19%
2019/12/11	7	48.50	2	48.53	48.40	5	3,198	0.16%
2019/12/10	0	0.00	3	48.00	48.00	-3	3,201	-0.09%
2019/12/09	5	48.52	2	48.63	48.90	3	3,301	0.09%
2019/12/06	3	48.80	3	48.68	48.75	0	3,717	0.00%
2019/12/05	13	49.27	3	49.55	47.80	10	3,849	0.26%
2019/12/04	7	47.83	9	49.43	49.60	-2	3,425	-0.06%
2019/12/03	0	0.00	1	43.40	45.10	-1	3,155	-0.03%
2019/12/02	0	0.00	2	41.63	41.00	-2	3,108	-0.06%
2019/11/29	0	0.00	1	42.75	42.00	-1	3,116	-0.03%
2019/11/27	0	0.00	1	41.30	42.40	-1	3,112	-0.03%
2019/11/26	2	41.68	0	0.00	41.55	2	3,128	0.06%
2019/11/25	0	0.00	1	41.10	41.05	-1	3,126	-0.03%
2019/11/20	1	41.50	0	0.00	41.45	1	3,187	0.03%
2019/11/18	4	41.40	1	40.90	41.45	3	3,216	0.09%
2019/11/13	1	40.20	1	40.80	40.30	0	3,323	0.00%
2019/11/12	0.3	39.50	0	0.00	39.50	0.3	3,352	0.01%
2019/11/07	0	0.00	1	40.40	39.90	-1	3,466	-0.03%
2019/11/06	2.3	40.98	0	0.00	40.85	2.3	3,498	0.06%
2019/11/05	1	41.30	0	0.00	41.40	1	3,576	0.03%
2019/11/04	0.8	40.05	0	0.00	40.10	0.8	3,570	0.02%
2019/10/29	0	0.00	1	43.05	41.75	-1	3,617	-0.03%
2019/10/22	0.8	44.00	0	0.00	44.00	0.8	3,686	0.02%
2019/10/17	1	43.15	0.8	43.10	43.10	0.3	3,630	0.01%
2019/10/15	1	46.25	0.5	45.05	45.05	0.5	3,560	0.01%
2019/10/08	5	48.94	3	50.97	46.90	2	3,512	0.06%
2019/10/07	1	48.80	1	48.05	48.80	0	3,397	0.00%
2019/09/25	2	35.95	0	0.00	35.80	2	3,339	0.06%
2019/09/24	2	36.85	0	0.00	36.20	2	3,331	0.06%
2019/09/19	0	0.00	6	37.70	37.85	-6	3,275	-0.18%
2019/09/17	6	39.30	4	40.06	38.90	2	3,216	0.06%
2019/09/16	1	38.10	0	0.00	38.10	1	3,047	0.03%
2019/09/12	1	38.00	1	37.80	37.70	0	3,072	0.00%
2019/09/11	0	0.00	1	37.40	37.50	-1	3,055	-0.03%
2019/09/09	0	0.00	7	37.83	37.75	-7	3,030	-0.23%
2019/09/06	7	37.55	9	37.73	37.45	-2	2,982	-0.07%
2019/09/05	8	39.12	6	39.60	38.15	2	2,919	0.07%
2019/09/03	7	37.30	20	37.42	37.45	-13	2,680	-0.48%
2019/09/02	20	37.86	1	38.65	38.55	19	2,557	0.74%
2019/08/30	0	0.00	2	36.15	36.15	-2	2,079	-0.10%
2019/08/29	1	32.55	2	32.70	32.90	-1	1,746	-0.06%
2019/08/28	0	0.00	2	33.20	33.10	-2	1,739	-0.11%
2019/08/26	2	32.90	0	0.00	32.60	2	1,718	0.12%
2019/08/23	1	33.90	0	0.00	33.95	1	1,694	0.06%
2019/08/22	1	33.70	0	0.00	33.65	1	1,685	0.06%
2019/08/21	2	33.58	1	33.70	33.50	1	1,667	0.06%
2019/08/19	0	0.00	4	33.10	33.35	-4	1,624	-0.25%
2019/08/16	0	0.00	3	32.57	32.60	-3	1,610	-0.19%
2019/08/12	1	32.85	0	0.00	33.15	1	1,571	0.06%
2019/08/07	0	0.00	5	33.95	32.20	-5	1,527	-0.33%
2019/08/06	3	33.15	0	0.00	33.40	3	1,501	0.20%
2019/08/05	1	35.70	0	0.00	34.40	1	1,472	0.07%
2019/08/02	3	37.55	0	0.00	37.00	3	1,408	0.21%
2019/07/31	4	40.05	4	40.10	40.20	0	1,367	0.00%
2019/07/30	6	40.85	7	41.67	40.85	-1	1,333	-0.07%
2019/07/25	4	41.03	0	0.00	40.50	4	1,240	0.32%
2019/07/24	0	0.00	1	41.50	40.95	-1	1,230	-0.08%
2019/07/23	0	0.00	3	40.97	40.50	-3	1,240	-0.24%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	0	0.00	10	40.95	40.60	-10	1,230	-0.81%
2019/07/18	2	41.33	0	0.00	41.25	2	1,226	0.16%
2019/07/17	3	42.87	0	0.00	42.65	3	1,250	0.24%
2019/07/16	4	44.30	1	44.80	43.70	3	1,239	0.24%
2019/07/15	5	43.89	0	0.00	44.40	5	1,251	0.40%
2019/07/12	1	44.85	1	45.35	45.00	0	1,305	0.00%
2019/07/11	1	44.90	0	0.00	44.85	1	1,397	0.07%
2019/07/10	0	0.00	1	45.40	45.25	-1	1,415	-0.07%
2019/07/09	1	45.25	0	0.00	44.80	1	1,436	0.07%
2019/07/08	4	45.94	0	0.00	45.90	4	1,455	0.27%
2019/07/04	6	47.45	5	46.95	47.25	1	1,570	0.06%
2019/07/03	3	46.03	0	0.00	46.00	3	1,650	0.18%
2019/07/02	0	0.00	4	46.79	46.80	-4	1,667	-0.24%
2019/07/01	4	46.41	0	0.00	46.20	4	1,683	0.24%
2019/06/25	0	0.00	1	47.10	46.85	-1	1,897	-0.05%
2019/06/21	1	47.55	0	0.00	48.50	1	1,964	0.05%
2019/06/20	0	0.00	1	48.40	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	5	45.98	46.50	-5	2,221	-0.23%
2019/06/18	4	46.24	2	47.40	45.25	2	2,231	0.09%
2019/06/17	0	0.00	1	46.15	46.05	-1	2,245	-0.04%
2019/05/28	0	0.00	1	43.65	43.60	-1	2,631	-0.04%
2019/05/21	0	0.00	3	45.95	46.30	-3	2,848	-0.11%
2019/05/15	0	0.00	1	47.70	47.60	-1	3,190	-0.03%
2019/05/13	1	45.25	0	0.00	44.75	1	3,457	0.03%
2019/05/09	1	48.35	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.45	0	0.00	49.45	1	3,424	0.03%
2019/05/07	1	51.00	0	0.00	50.50	1	3,447	0.03%
2019/05/06	0	0.00	3	50.40	50.50	-3	3,485	-0.09%
2019/04/30	0	0.00	1	51.90	51.80	-1	3,502	-0.03%
2019/04/29	3	52.10	0	0.00	51.10	3	3,520	0.09%
2019/04/26	4	54.13	1	54.00	53.70	3	3,502	0.09%
2019/04/25	1	54.30	0	0.00	54.30	1	3,529	0.03%
2019/04/24	2	56.40	0	0.00	55.70	2	3,526	0.06%
2019/04/23	42	58.30	40	56.90	56.90	2	3,542	0.06%
2019/04/18	5	57.90	1	58.20	56.80	4	3,591	0.11%
2019/04/17	3	59.07	9	59.06	58.40	-6	3,683	-0.16%
2019/04/15	2	57.00	1	57.20	57.20	1	3,613	0.03%
2019/04/12	1	57.00	0	0.00	56.90	1	3,662	0.03%
2019/04/11	9	58.96	1	60.10	57.70	8	3,678	0.22%
2019/04/10	2	57.55	3	58.33	58.50	-1	3,618	-0.03%
2019/04/09	3	58.17	6	58.90	58.10	-3	3,600	-0.08%
2019/04/08	0	0.00	1	57.40	56.50	-1	3,523	-0.03%
2019/04/01	2	56.90	0	0.00	56.60	2	3,536	0.06%
2019/03/29	2	59.00	4	59.45	57.70	-2	3,503	-0.06%
2019/03/27	1	55.90	1	57.00	57.00	0	3,443	0.00%
2019/03/25	1	56.40	0	0.00	55.80	1	3,464	0.03%
2019/03/22	1	57.00	7	57.71	58.10	-6	3,431	-0.17%
2019/03/19	0	0.00	6	53.92	54.80	-6	3,399	-0.18%
2019/03/18	0	0.00	1	53.70	53.30	-1	3,393	-0.03%
2019/03/15	1	53.30	3	53.27	53.30	-2	3,460	-0.06%
2019/03/12	1	51.90	0	0.00	51.70	1	3,773	0.03%
2019/03/11	1	51.30	2	52.10	52.50	-1	4,041	-0.02%
2019/03/08	1	51.00	1	50.30	50.70	0	4,103	0.00%
2019/03/07	1	52.00	2	51.00	51.40	-1	4,166	-0.02%
2019/03/06	1	52.50	3	53.20	52.40	-2	4,376	-0.05%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/02/27	8	53.13	11	53.30	52.60	-3	4,591	-0.07%
2019/02/26	2	55.30	2	56.80	55.30	0	4,562	0.00%
2019/02/25	0	0.00	1	55.70	55.50	-1	4,655	-0.02%
2019/02/22	2	55.60	0	0.00	55.60	2	4,717	0.04%
2019/02/21	13	55.62	6	55.83	56.40	7	4,747	0.15%
2019/02/20	2	56.90	0	0.00	56.50	2	4,785	0.04%
2019/02/19	3	56.07	3	56.83	56.80	0	4,923	0.00%
2019/02/18	5	58.76	2	57.10	57.20	3	4,912	0.06%
2019/02/15	5	56.20	0	0.00	55.80	5	4,835	0.10%
2019/02/14	1	60.60	1	58.20	58.10	0	4,841	0.00%
2019/02/13	1	57.60	6	58.07	59.80	-5	4,812	-0.10%
2019/02/12	1	54.00	1	53.00	54.40	0	4,667	0.00%
2019/01/30	1	52.00	0	0.00	51.50	1	4,866	0.02%
2019/01/29	0	0.00	1	51.80	51.70	-1	4,972	-0.02%
2019/01/28	1	52.90	3	52.73	52.50	-2	5,122	-0.04%
2019/01/25	4	52.13	3	52.13	52.00	1	5,402	0.02%
2019/01/24	1	51.10	0	0.00	51.10	1	5,534	0.02%
2019/01/21	1	51.70	1	52.90	51.60	0	5,781	0.00%
2019/01/18	0	0.00	2	51.65	51.60	-2	5,860	-0.03%
2019/01/17	1	51.40	2	52.20	50.90	-1	5,940	-0.02%
2019/01/16	2	51.10	0	0.00	51.50	2	5,994	0.03%
2019/01/15	0	0.00	4	51.40	50.90	-4	6,061	-0.07%
2019/01/14	1	49.65	8	50.10	49.80	-7	6,085	-0.12%
2019/01/11	6	52.05	0	0.00	50.70	6	6,151	0.10%
2019/01/10	5	51.28	0	0.00	50.80	5	6,178	0.08%
2019/01/09	5	53.08	11	52.31	51.80	-6	6,290	-0.10%
2019/01/07	0	0.00	1	50.40	49.20	-1	6,421	-0.02%
2019/01/04	1	45.30	2	46.78	48.25	-1	6,580	-0.02%
2019/01/03	1	47.70	0	0.00	47.70	1	6,578	0.02%
2019/01/02	2	50.10	0	0.00	49.75	2	6,689	0.03%
2018/12/28	1	50.91	0	0.00	50.90	1	6,866	0.01%
2018/12/27	0	0.00	11	50.70	50.70	-11	7,028	-0.16%
2018/12/26	0	0.00	2	52.40	49.45	-2	7,125	-0.03%
2018/12/25	2	51.10	0	0.00	51.40	2	7,189	0.03%
2018/12/24	1	52.20	1	52.70	52.80	0	7,257	0.00%
2018/12/22	3	52.37	0	0.00	52.30	3	7,298	0.04%
2018/12/21	3	51.87	6	52.45	53.30	-3	7,426	-0.04%
2018/12/20	4	51.93	1	53.00	51.30	3	7,469	0.04%
2018/12/19	6	53.52	6	53.67	53.60	0	7,560	0.00%
2018/12/18	3	52.67	0	0.00	52.60	3	7,636	0.04%
2018/12/17	2	54.45	1	54.60	54.30	1	7,786	0.01%
2018/12/14	1	53.50	1	54.50	54.80	0	7,959	0.00%
2018/12/13	2	55.40	2	55.00	55.80	0	8,155	0.00%
2018/12/12	3	56.23	7	57.27	57.90	-4	8,185	-0.05%
2018/12/11	1	54.30	2	54.85	54.30	-1	8,208	-0.01%
2018/12/10	3	53.43	1	52.80	53.60	2	8,326	0.02%
2018/12/07	3	57.40	4	57.68	57.90	-1	8,443	-0.01%
2018/12/06	5	57.62	4	57.30	56.70	1	8,542	0.01%
2018/12/05	3	60.77	3	61.43	62.80	0	8,456	0.00%
2018/12/04	7	64.39	0	0.00	62.90	7	8,489	0.08%
2018/12/03	3	59.50	6	59.85	61.40	-3	8,389	-0.04%
2018/11/30	2	56.10	0	0.00	55.90	2	8,382	0.02%
2018/11/29	3	56.80	4	57.50	55.20	-1	8,375	-0.01%
2018/11/28	3	56.20	6	55.58	57.00	-3	8,290	-0.04%
2018/11/27	2	52.90	1	53.00	53.50	1	8,241	0.01%
2018/11/26	0	0.00	3	51.90	51.80	-3	8,322	-0.04%
2018/11/23	3	51.13	2	51.00	50.80	1	8,561	0.01%
2018/11/22	4	53.10	2	54.20	51.00	2	8,652	0.02%
2018/11/21	3	52.17	4	52.80	53.20	-1	8,697	-0.01%
2018/11/20	10	52.52	8	52.83	51.80	2	8,820	0.02%
2018/11/19	4	52.68	10	52.38	52.50	-6	8,847	-0.07%
2018/11/16	9	52.44	8	53.03	50.80	1	8,893	0.01%
2018/11/15	3	49.62	4	49.90	49.85	-1	8,787	-0.01%
2018/11/14	7	49.50	8	49.66	49.00	-1	8,836	-0.01%
2018/11/13	2	47.53	4	47.54	49.30	-2	8,920	-0.02%
2018/11/12	4	48.83	0	0.00	48.20	4	9,125	0.04%
2018/11/09	3	49.95	5	50.11	50.90	-2	9,314	-0.02%
2018/11/08	7	50.94	5	52.70	49.50	2	9,545	0.02%
2018/11/07	9	50.04	11	49.27	50.60	-2	9,471	-0.02%
2018/11/06	7	49.31	8	50.83	47.10	-1	9,415	-0.01%
2018/11/05	13	51.18	13	51.95	51.00	0	9,376	0.00%
2018/11/02	14	52.39	34	53.17	52.80	-20	9,289	-0.22%
2018/11/01	38	48.62	15	48.49	49.50	23	9,016	0.26%
2018/10/31	1	45.35	14	44.49	45.00	-13	8,874	-0.15%
2018/10/30	13	43.05	5	43.30	41.85	8	8,782	0.09%
2018/10/29	6	43.87	12	43.90	44.10	-6	8,758	-0.07%
2018/10/26	1	44.45	1	43.80	43.20	0	8,751	0.00%
2018/10/25	0	0.00	1	42.60	42.60	-1	8,670	-0.01%
2018/10/23	6	50.68	0	0.00	48.30	6	8,802	0.07%
2018/10/22	0	0.00	1	50.50	52.00	-1	9,000	-0.01%
2018/10/19	2	50.75	12	50.58	51.50	-10	9,314	-0.11%
2018/10/18	10	53.50	0	0.00	53.40	10	9,326	0.11%
2018/10/17	2	55.95	7	57.06	52.90	-5	9,392	-0.05%
2018/10/16	7	54.63	27	54.39	54.80	-20	9,491	-0.21%
2018/10/15	3	51.40	8	52.28	52.70	-5	9,571	-0.05%
2018/10/12	5	51.42	1	51.60	50.60	4	9,774	0.04%
2018/10/11	0	0.00	4	48.90	48.90	-4	9,842	-0.04%
2018/10/09	9	54.70	10	55.57	54.30	-1	9,977	-0.01%
2018/10/08	28	55.50	5	55.12	54.60	23	9,968	0.23%
2018/10/05	2	55.80	1	56.70	55.80	1	10,048	0.01%
2018/10/04	5	62.00	5	63.00	60.70	0	10,168	0.00%
2018/10/03	5	64.08	0	0.00	62.30	5	10,254	0.05%
2018/10/02	3	67.17	1	67.80	66.30	2	10,520	0.02%
2018/09/28	2	66.90	3	67.67	66.80	-1	11,083	-0.01%
2018/09/27	5	67.86	7	69.40	67.20	-2	11,480	-0.02%
2018/09/26	22	71.15	9	72.12	69.90	13	11,749	0.11%
2018/09/25	1	71.40	5	71.64	71.80	-4	11,966	-0.03%
2018/09/21	11	70.61	3	70.67	71.10	8	12,254	0.07%
2018/09/20	2	69.55	4	69.30	68.80	-2	12,359	-0.02%
2018/09/19	6	69.78	11	70.88	67.70	-5	12,339	-0.04%
2018/09/18	6	69.25	0	0.00	67.70	6	12,441	0.05%
2018/09/17	5	72.72	0	0.00	72.10	5	12,566	0.04%
2018/09/14	2	69.60	9	70.29	71.40	-7	12,681	-0.06%
2018/09/13	7	69.86	3	70.37	66.80	4	12,811	0.03%
2018/09/12	21	69.41	20	69.38	70.50	1	12,921	0.01%
2018/09/11	1	69.20	4	69.93	68.50	-3	13,251	-0.02%
2018/09/10	1	68.50	2	68.20	68.30	-1	13,513	-0.01%
2018/09/07	7	69.66	3	68.23	67.40	4	13,846	0.03%
2018/09/06	4	73.10	10	73.72	73.00	-6	14,026	-0.04%
2018/09/05	5	73.00	0	0.00	72.80	5	14,318	0.03%
2018/09/04	4	72.75	12	74.10	74.50	-8	14,822	-0.05%
2018/09/03	7	73.53	3	75.43	73.20	4	15,044	0.03%
2018/08/31	8	79.30	2	79.25	78.70	6	15,186	0.04%
2018/08/30	6	81.02	2	80.85	80.00	4	15,630	0.03%
2018/08/29	6	78.32	8	79.04	78.90	-2	15,641	-0.01%
2018/08/28	17	79.09	9	78.72	78.40	8	15,690	0.05%
2018/08/27	1	77.20	6	76.70	79.40	-5	15,751	-0.03%
2018/08/24	3	73.87	1	73.70	72.90	2	15,788	0.01%
2018/08/23	14	72.46	28	73.96	72.50	-14	16,046	-0.09%
2018/08/22	16	76.98	3	76.90	76.30	13	16,194	0.08%
2018/08/21	2	76.40	1	75.80	76.00	1	16,247	0.01%
2018/08/20	1	76.30	2	76.10	77.00	-1	16,290	-0.01%
2018/08/17	5	78.14	14	81.79	75.40	-9	16,316	-0.06%
2018/08/16	15	81.04	15	79.31	79.80	0	16,205	0.00%
2018/08/15	23	77.17	11	76.38	76.40	12	16,074	0.07%
2018/08/14	0	0.00	1	74.40	75.50	-1	15,987	-0.01%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	2	79.60	0	0.00	77.00	2	16,050	0.01%
2018/08/09	5	83.94	0	0.00	83.00	5	16,081	0.03%
2018/08/08	2	88.00	1	91.00	86.00	1	16,101	0.01%
2018/08/07	2	91.50	0	0.00	93.40	2	16,964	0.01%
2018/08/03	8	89.06	2	87.25	89.70	6	18,012	0.03%
2018/08/02	1	86.40	36	86.63	88.00	-35	18,431	-0.19%
2018/08/01	31	99.48	0	0.00	96.80	31	18,863	0.16%
2018/07/31	2	96.60	4	98.08	99.10	-2	19,372	-0.01%
2018/07/30	0	0.00	1	98.30	94.10	-1	19,404	-0.01%
2018/07/27	1	104.00	3	104.50	104.50	-2	19,475	-0.01%
2018/07/26	3	99.57	3.1	99.21	100.50	-0.1	19,293	0.00%
2018/07/25	0	0.00	5	90.38	91.50	-5	19,081	-0.03%
2018/07/24	2	90.65	3	89.20	91.70	-1	19,179	-0.01%
2018/07/23	5	89.88	5	87.70	89.40	0	19,232	0.00%
2018/07/20	8	94.41	7	94.23	87.10	1	19,168	0.01%
2018/07/19	2	98.10	24	94.93	96.70	-22	19,136	-0.11%
2018/07/18	25	99.44	21	93.61	93.60	4	19,145	0.02%
2018/07/17	6	104.25	8	104.88	104.00	-2	19,337	-0.01%
2018/07/16	1	111.50	1	111.50	109.00	0	19,683	0.00%
2018/07/13	21	113.38	3	111.83	109.00	18	19,885	0.09%
2018/07/12	9	108.78	44	108.40	113.50	-35	19,862	-0.18%
2018/07/11	7	106.50	8	106.63	107.00	-1	19,795	-0.01%
2018/07/10	13	107.27	14	109.04	111.50	-1	19,978	-0.01%
2018/07/09	24	107.94	3	109.33	105.00	21	19,874	0.11%
2018/07/06	4	109.88	12	109.42	109.50	-8	19,736	-0.04%
2018/07/05	10	109.70	33	109.61	114.00	-23	19,530	-0.12%
2018/07/04	4	107.13	0	0.00	104.50	4	19,238	0.02%
2018/07/03	24	119.29	5	122.80	113.50	19	19,048	0.10%
2018/07/02	18	120.31	18	120.11	124.00	0	18,863	0.00%
2018/06/29	18	125.14	22	124.95	119.50	-4	18,504	-0.02%
2018/06/28	19	126.82	8	130.19	126.50	11	18,229	0.06%
2018/06/27	15	131.43	11	134.09	127.00	4	18,059	0.02%
2018/06/25	13	131.23	4	130.25	127.00	9	17,433	0.05%
2018/06/22	9	125.67	8	128.69	127.00	1	17,195	0.01%
2018/06/21	7	133.00	1	136.50	128.50	6	16,917	0.04%
2018/06/20	19	134.84	893	135.41	133.00	-874	16,606	-5.26%	大賣/鉅額交易
2018/06/19	894	147.64	11	147.64	141.00	883	16,151	5.47%	大買/鉅額交易
2018/06/15	13	142.08	25	140.90	145.00	-12	15,795	-0.08%
2018/06/14	11	137.59	33	136.18	138.50	-22	15,353	-0.14%
2018/06/13	17	134.76	474	136.28	135.00	-457	14,976	-3.05%	大賣/鉅額交易
2018/06/12	27	144.35	15	147.93	140.50	12	14,599	0.08%
2018/06/11	5	135.20	111	134.15	142.00	-106	14,019	-0.76%	大賣/鉅額交易
2018/06/08	98	129.01	22	130.23	129.50	76	13,662	0.56%
2018/06/07	304	125.10	5.1	129.51	130.50	299	13,354	2.24%	大買/鉅額交易
2018/06/06	169	117.54	13	115.77	119.00	156	12,785	1.22%	大買/鉅額交易
2018/06/05	62	108.75	5.3	109.22	108.50	56.7	12,509	0.45%
2018/06/04	13.1	113.39	216	113.62	114.00	-203	12,332	-1.65%	大賣/鉅額交易
2018/06/01	210	108.76	9	106.00	108.00	201	12,138	1.66%	大買/鉅額交易
2018/05/31	15	117.70	95	115.96	106.00	-80	11,972	-0.67%
2018/05/30	14	116.79	14	115.25	115.50	0	11,704	0.00%
2018/05/29	0	0.00	10	110.55	117.00	-10	11,578	-0.09%
2018/05/28	4	102.50	8	103.13	106.50	-4	11,519	-0.03%
2018/05/25	5	94.92	14	96.14	97.00	-9	11,383	-0.08%
2018/05/24	10	89.12	2.2	89.75	90.00	7.8	11,220	0.07%
2018/05/23	6.1	86.22	25	84.69	85.70	-18.9	11,094	-0.17%
2018/05/22	20.1	86.02	6	86.15	86.10	14.1	10,936	0.13%
2018/05/21	13	81.15	4	77.10	82.50	9	10,719	0.08%
2018/05/18	33	74.72	26	74.25	75.00	7	10,616	0.07%
2018/05/17	46	75.25	1	71.60	71.60	45	10,536	0.43%
2018/05/16	17	80.00	5	79.50	79.50	12	10,438	0.11%
2018/05/15	40	83.86	33	85.14	83.90	7	10,353	0.07%
2018/05/14	2	79.30	6	79.67	80.90	-4	9,472	-0.04%
2018/05/11	24	75.10	20	74.17	73.60	4	9,173	0.04%
2018/05/10	7	73.00	3	75.63	76.60	4	8,387	0.05%
2018/05/09	5	69.60	17	64.62	69.70	-12	7,919	-0.15%
2018/05/08	21	61.96	26	62.65	63.40	-5	7,421	-0.07%
2018/05/07	8	60.38	15	60.72	61.70	-7	6,876	-0.10%
2018/05/04	13	56.36	4	55.90	56.10	9	6,616	0.14%
2018/05/03	6	53.60	10	54.04	54.70	-4	6,488	-0.06%
2018/05/02	15	54.68	15	54.45	54.90	0	6,406	0.00%
2018/04/30	8	53.19	6	52.92	53.70	2	6,258	0.03%
2018/04/27	2	53.95	8	54.83	56.20	-6	6,100	-0.10%
2018/04/26	6	53.75	4	51.28	51.10	2	5,970	0.03%
2018/04/25	1	54.80	2	55.85	56.60	-1	5,779	-0.02%
2018/04/24	14	58.36	16	57.55	55.10	-2	5,577	-0.04%
2018/04/23	25	60.80	10	59.94	61.20	15	5,251	0.29%
2018/04/20	12	56.43	1	56.40	57.40	11	4,819	0.23%
2018/04/19	16	53.21	9	53.34	53.70	7	4,289	0.16%
2018/04/18	13	46.17	15	48.16	48.85	-2	3,961	-0.05%
2018/04/17	2	50.75	2	49.25	49.25	0	3,771	0.00%
2018/04/16	16	50.86	16	53.08	54.70	0	3,553	0.00%
2018/04/13	7	49.71	61	49.80	50.00	-54	3,176	-1.70%
2018/04/12	1	46.15	0	0.00	46.60	1	2,981	0.03%
2018/04/11	8	43.97	0	0.00	45.40	8	2,832	0.28%
2018/04/10	7	41.76	1	42.00	41.30	6	2,777	0.22%
2018/04/09	43	40.46	0	0.00	42.70	43	2,717	1.58%
2018/04/03	3	38.63	2	39.00	38.85	1	2,627	0.04%
2018/03/30	0	0.00	1	34.05	34.50	-1	2,816	-0.04%
2018/03/28	3	32.77	0	0.00	32.75	3	3,090	0.10%
2018/03/20	0	0.00	12	34.45	34.45	-12	3,094	-0.39%
2018/03/13	12	33.70	0	0.00	33.70	12	3,034	0.40%
2018/03/06	0	0.00	3	35.67	35.15	-3	2,939	-0.10%
2018/03/05	0	0.00	1	35.85	36.20	-1	2,865	-0.03%
2018/03/02	3	35.20	5	35.56	35.30	-2	2,780	-0.07%
2018/02/27	1	32.00	1	31.80	31.30	0	2,572	0.00%
2018/02/23	0	0.00	1	32.40	32.50	-1	2,674	-0.04%
2018/02/22	1	31.20	0	0.00	30.90	1	2,638	0.04%
2018/02/12	1	29.60	0	0.00	29.75	1	2,617	0.04%
2018/02/09	0	0.00	15	28.28	30.65	-15	2,595	-0.58%
2018/02/08	2	29.00	0	0.00	29.00	2	2,551	0.08%
2018/02/06	1	29.75	0	0.00	29.75	1	2,519	0.04%
2018/02/02	0	0.00	5	34.50	34.05	-5	2,499	-0.20%
2018/01/26	10	32.45	0	0.00	32.60	10	2,418	0.41%
2018/01/25	0	0.00	250	34.01	33.70	-250	2,380	-10.50%	大賣/鉅額交易
2018/01/24	0	0.00	1	35.40	35.40	-1	2,357	-0.04%
2018/01/22	0	0.00	2	37.45	38.20	-2	2,289	-0.09%
2018/01/19	3	36.00	2	36.25	36.50	1	2,212	0.04%
2018/01/18	2	36.60	15	36.50	35.70	-13	2,197	-0.59%
2018/01/17	15	35.38	7	35.93	35.70	8	2,176	0.37%
2018/01/16	0	0.00	0.7	35.65	35.75	-0.7	2,155	-0.03%
2018/01/15	5	37.50	5	36.30	36.05	0	2,139	0.00%
2018/01/11	73	37.05	3	37.90	36.60	70	2,092	3.35%
2018/01/10	10	36.23	0	0.00	35.65	10	2,016	0.50%
2018/01/04	0	0.00	10	39.80	39.05	-10	1,799	-0.56%
2018/01/03	0	0.00	11	39.91	39.00	-11	1,686	-0.65%
2018/01/02	0	0.00	6	38.10	37.05	-6	1,492	-0.40%