大毅 (2478)-富邦-延吉券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.95
漲跌
▲0.10
漲幅
+0.21%
成交量
65張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	68.90	1	68.90	69.00	1	1,384	0.07%
2021/05/26	1	67.80	0	0.00	67.70	1	1,413	0.07%
2021/05/25	1	67.90	5.5	68.30	67.90	-4.5	1,428	-0.32%
2021/05/24	0	0.00	1	65.10	65.00	-1	1,427	-0.07%
2021/05/20	0	0.00	1	65.20	63.50	-1	1,612	-0.06%
2021/05/19	1	63.20	1	64.30	64.10	0	1,638	0.00%
2021/05/18	2	62.80	1	62.90	64.90	1	1,660	0.06%
2021/05/17	6	59.28	0	0.00	59.20	6	1,708	0.35%
2021/05/14	0	0.00	1	69.60	65.70	-1	1,683	-0.06%
2021/05/12	4	67.33	1	69.90	63.80	3	1,655	0.18%
2021/05/11	2	68.75	1	69.30	69.30	1	1,621	0.06%
2021/05/10	3	72.77	1	74.06	72.60	2	1,621	0.12%
2021/05/07	1	74.60	2	73.35	74.60	-1	1,630	-0.06%
2021/05/06	0.1	69.00	0	0.00	67.90	0.1	1,609	0.01%
2021/05/05	0	0.00	2	69.90	69.00	-2	1,625	-0.12%
2021/05/04	1	70.00	0	0.00	70.60	1	1,644	0.06%
2021/05/03	7	74.33	107	75.05	74.00	-100	1,712	-5.84%	大賣/
2021/04/29	2	77.40	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	78.20	2	77.90	78.30	-1	1,766	-0.06%
2021/04/27	1	76.70	0	0.00	77.00	1	1,831	0.05%
2021/04/23	1	75.90	0	0.00	75.90	1	1,905	0.05%
2021/04/22	0.1	77.80	0	0.00	75.90	0.1	2,059	0.00%
2021/04/21	3	77.63	1	77.80	77.70	2	2,205	0.09%
2021/04/20	1	79.10	0	0.00	78.90	1	2,313	0.04%
2021/04/16	0	0.00	10	78.00	77.60	-10	2,463	-0.41%
2021/04/15	1	77.10	0	0.00	77.80	1	2,620	0.04%
2021/04/14	7	77.17	0	0.00	77.20	7	2,704	0.26%
2021/04/13	11	79.81	0.1	80.00	78.90	11	2,862	0.38%
2021/04/12	3	80.83	58	81.58	80.50	-55	3,222	-1.71%
2021/04/09	10	81.80	104	82.46	81.50	-94	3,307	-2.84%	大賣/
2021/04/08	0	0.00	191	81.91	81.80	-191	3,406	-5.61%	大賣/鉅額交易
2021/04/07	0	0.00	98	81.07	81.10	-98	3,789	-2.59%
2021/04/06	1	80.90	0	0.00	80.70	1	4,202	0.02%
2021/04/01	2	80.00	0	0.00	80.30	2	4,256	0.05%
2021/03/31	2	80.10	10	80.40	80.10	-8	4,395	-0.18%
2021/03/30	1	80.60	1	80.60	80.60	0	4,721	0.00%
2021/03/26	1	80.30	6	80.40	80.30	-5	4,763	-0.10%
2021/03/25	2	80.45	0	0.00	79.80	2	4,788	0.04%
2021/03/24	2	80.30	0	0.00	80.20	2	4,806	0.04%
2021/03/19	3	80.30	1	80.20	80.20	2	4,929	0.04%
2021/03/18	3	80.93	8	81.20	80.80	-5	4,986	-0.10%
2021/03/17	1	82.60	0	0.00	81.90	1	5,036	0.02%
2021/03/16	0.3	83.00	0	0.00	83.00	0.3	5,157	0.00%
2021/03/15	0	0.00	4	81.90	82.70	-4	5,350	-0.07%
2021/03/12	1	81.90	1	82.00	82.00	0	5,361	0.00%
2021/03/11	0.1	83.80	1	81.70	82.50	-1	5,391	-0.02%
2021/03/10	1	80.60	1	80.10	79.80	0	5,365	0.00%
2021/03/08	5	80.84	2	81.90	80.50	3	5,431	0.06%
2021/03/05	10	82.90	7	83.56	82.60	3	5,509	0.05%
2021/03/04	3	84.47	80	85.12	83.80	-77	5,562	-1.38%
2021/03/03	7	85.07	36	86.07	85.80	-29	5,596	-0.52%
2021/03/02	0	0.00	3	86.40	84.50	-3	5,622	-0.05%
2021/02/26	0	85.00	3	85.50	85.00	-3	5,899	-0.05%
2021/02/25	2	86.10	0	0.00	86.10	2	6,100	0.03%
2021/02/24	5	86.38	1	86.20	85.90	4	6,128	0.07%
2021/02/23	9	88.58	16	88.00	87.80	-7	6,256	-0.11%
2021/02/22	11	86.32	4.3	87.39	86.40	6.8	6,191	0.11%
2021/02/19	0	0.00	1	84.50	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	1	84.30	84.40	-1	6,101	-0.02%
2021/02/17	0	0.00	2	82.90	83.80	-2	6,089	-0.03%
2021/02/05	1	78.90	0	0.00	78.60	1	6,043	0.02%
2021/02/04	0	0.00	1	79.70	78.80	-1	6,118	-0.02%
2021/02/03	3	79.13	1	79.10	78.70	2	6,190	0.03%
2021/02/01	1	77.80	1	76.90	77.50	0	6,280	0.00%
2021/01/29	2	79.75	5	80.22	78.20	-3	6,289	-0.05%
2021/01/28	3	80.77	0	0.00	80.70	3	6,289	0.05%
2021/01/27	9	81.77	1	82.70	82.50	8	6,380	0.13%
2021/01/26	5	83.72	13	83.14	81.70	-8	6,578	-0.12%
2021/01/25	6	85.70	3	83.70	84.00	3	6,552	0.05%
2021/01/22	9	81.56	3	81.50	81.60	6	6,488	0.09%
2021/01/21	9	80.83	2	81.55	81.50	7	6,478	0.11%
2021/01/20	11	83.05	0	0.00	81.70	11	6,446	0.17%
2021/01/19	9	87.31	1	86.60	86.10	8	6,371	0.13%
2021/01/18	102	86.23	0	0.00	86.20	102	6,341	1.61%	大買/鉅額交易
2021/01/15	73.1	89.43	42	87.26	87.10	31.1	6,311	0.49%
2021/01/14	6.2	88.26	16.3	89.25	90.00	-10.1	6,167	-0.16%
2021/01/13	6	86.22	24	86.82	87.00	-18	6,012	-0.30%
2021/01/12	65	84.56	9	84.04	85.00	56	5,923	0.95%
2021/01/11	14	87.04	14.1	87.39	87.00	-0.1	5,910	0.00%
2021/01/08	3	87.90	13	87.88	88.20	-10	5,906	-0.17%
2021/01/07	5	85.84	10	86.39	86.20	-5	5,750	-0.09%
2021/01/06	53	85.82	24	85.20	85.20	29	5,673	0.51%
2021/01/05	30.1	87.74	9	89.28	89.40	21.1	5,501	0.38%
2021/01/04	64	84.39	5	84.96	84.00	59	5,132	1.15%
2020/12/31	213	86.84	6	88.13	86.00	207	5,046	4.10%	大買/鉅額交易
2020/12/30	25	88.52	31	89.68	88.10	-6	4,932	-0.12%
2020/12/29	22	88.53	29.5	89.34	90.20	-7.5	4,520	-0.17%
2020/12/28	57	80.90	7	81.14	82.00	50	4,111	1.22%
2020/12/25	5.5	81.20	4	81.58	81.00	1.5	4,073	0.04%
2020/12/24	22	79.74	32	80.59	80.90	-10	4,008	-0.25%
2020/12/23	63	75.82	0	0.00	76.20	63	3,681	1.71%
2020/12/22	107	76.24	2	76.70	75.00	105	3,685	2.85%	大買/鉅額交易
2020/12/21	2	74.65	1	75.10	75.00	1	3,674	0.03%
2020/12/18	3	77.27	3	76.20	76.20	0	3,650	0.00%
2020/12/17	5	76.74	1	77.10	77.10	4	3,636	0.11%
2020/12/16	2	77.50	1	77.70	77.70	1	3,603	0.03%
2020/12/15	3	76.57	1	76.00	76.00	2	3,575	0.06%
2020/12/14	9	77.01	3	78.40	78.00	6	3,537	0.17%
2020/12/11	8	78.46	4	78.25	76.40	4	3,480	0.11%
2020/12/10	7	78.57	4	78.58	77.70	3	3,431	0.09%
2020/12/09	12	78.15	7	78.94	79.30	5	3,345	0.15%
2020/12/08	1	75.90	0	0.00	76.20	1	3,147	0.03%
2020/12/04	1	76.30	1	76.30	76.40	0	3,107	0.00%
2020/12/03	3	76.97	3	78.33	76.30	0	3,111	0.00%
2020/12/02	4	76.68	4	76.90	76.10	0	3,062	0.00%
2020/12/01	2	78.00	10	77.88	77.60	-8	3,039	-0.26%
2020/11/30	0	0.00	7	77.71	76.50	-7	2,949	-0.24%
2020/11/27	10	77.10	2	77.50	77.20	8	2,897	0.28%
2020/11/26	7	77.19	2	77.20	77.10	5	2,860	0.17%
2020/11/25	14	77.59	8	78.05	77.50	6	2,816	0.21%
2020/11/24	24	74.65	40.3	75.61	76.50	-16.3	2,548	-0.64%
2020/11/23	20	73.08	13	73.51	73.50	7	2,380	0.29%
2020/11/20	22	73.14	19	73.61	72.80	3	2,343	0.13%
2020/11/19	1	70.90	1	71.50	71.20	0	2,203	0.00%
2020/11/18	1	69.70	1	71.70	70.20	0	2,194	0.00%
2020/11/17	12	70.24	13	69.35	69.30	-1	2,200	-0.05%
2020/11/16	13	70.37	13	69.84	69.90	0	2,271	0.00%
2020/11/13	4	70.13	2	70.55	70.00	2	2,300	0.09%
2020/11/12	5	71.14	1	71.00	70.60	4	2,294	0.17%
2020/11/11	9	72.30	8	72.54	72.50	1	2,244	0.04%
2020/11/10	26	71.73	28	71.08	71.00	-2	2,192	-0.09%
2020/11/09	14	71.09	5	71.26	70.60	9	2,161	0.42%
2020/11/05	2	70.75	2	70.80	71.00	0	2,161	0.00%
2020/11/04	5	71.98	6	71.35	71.00	-1	2,163	-0.05%
2020/11/03	7	71.74	13	72.07	71.60	-6	2,127	-0.28%
2020/10/30	1	66.60	1	67.80	67.50	0	2,045	0.00%
2020/10/29	3	66.73	1	67.40	67.40	2	2,044	0.10%
2020/10/28	6	69.92	0	0.00	68.20	6	2,072	0.29%
2020/10/27	2	69.40	1	69.50	69.50	1	2,105	0.05%
2020/10/26	0	0.00	4	70.33	70.10	-4	2,131	-0.19%
2020/10/23	1	68.70	9	68.82	68.90	-8	2,192	-0.36%
2020/10/22	3	69.13	2	69.10	68.60	1	2,302	0.04%
2020/10/21	2	70.10	6	69.98	69.90	-4	2,356	-0.17%
2020/10/20	10	70.65	3	71.00	70.40	7	2,412	0.29%
2020/10/19	1	69.80	2	70.35	70.10	-1	2,451	-0.04%
2020/10/16	16	69.64	11	70.47	68.50	5	2,551	0.20%
2020/10/15	0	0.00	2	68.60	68.40	-2	2,511	-0.08%
2020/10/14	0	0.00	1	68.70	68.70	-1	2,562	-0.04%
2020/10/13	5	68.30	0	0.00	68.40	5	2,615	0.19%
2020/10/12	1	68.20	0	0.00	67.50	1	2,640	0.04%
2020/10/08	2	68.90	3	68.50	68.60	-1	2,687	-0.04%
2020/10/07	3	68.23	2	68.30	68.20	1	2,751	0.04%
2020/10/06	1	68.90	0	0.00	68.20	1	2,833	0.04%
2020/10/05	2	66.65	2	67.40	67.90	0	3,057	0.00%
2020/09/29	0	0.00	2	67.25	66.30	-2	3,128	-0.06%
2020/09/28	1	64.20	0	0.00	64.50	1	3,175	0.03%
2020/09/25	4	64.90	4	64.03	63.20	0	3,296	0.00%
2020/09/24	4	65.65	6	65.38	65.30	-2	3,328	-0.06%
2020/09/23	2	67.50	3	67.33	67.40	-1	3,346	-0.03%
2020/09/21	1	69.70	4	69.50	69.30	-3	3,507	-0.09%
2020/09/18	1	70.70	6	70.80	70.50	-5	3,540	-0.14%
2020/09/17	0	0.00	3	71.60	70.60	-3	3,591	-0.08%
2020/09/16	2	70.45	1	70.60	70.10	1	3,660	0.03%
2020/09/15	4	70.60	0	0.00	70.50	4	3,696	0.11%
2020/09/14	0	0.00	9	70.18	72.00	-9	3,782	-0.24%
2020/09/11	0	0.00	1	69.30	68.40	-1	3,782	-0.03%
2020/09/10	1	67.70	0	0.00	67.90	1	3,822	0.03%
2020/09/09	0	0.00	1	68.40	68.40	-1	3,888	-0.03%
2020/09/08	2	69.90	0	0.00	69.00	2	3,944	0.05%
2020/09/03	0	0.00	1	70.10	69.70	-1	4,187	-0.02%
2020/09/02	2	70.20	0	0.00	69.50	2	4,307	0.05%
2020/08/31	4	69.45	1	70.20	69.40	3	4,585	0.07%
2020/08/28	3	70.23	3	70.03	70.10	0	4,942	0.00%
2020/08/27	13	69.88	11	69.73	70.20	2	5,114	0.04%
2020/08/26	1	67.30	2	68.10	68.50	-1	5,451	-0.02%
2020/08/25	3	67.50	1	67.80	67.80	2	6,046	0.03%
2020/08/24	12	66.61	1	66.90	66.90	11	6,090	0.18%
2020/08/21	0	0.00	1	67.20	67.30	-1	6,135	-0.02%
2020/08/20	4	68.10	5.5	69.16	66.00	-1.5	6,227	-0.02%
2020/08/19	3	73.07	2	72.70	72.00	1	6,223	0.02%
2020/08/18	1	76.00	10	76.15	75.20	-9	6,286	-0.14%
2020/08/17	1	75.70	5	76.10	75.60	-4	6,388	-0.06%
2020/08/14	0	0.00	1	75.10	75.00	-1	6,440	-0.02%
2020/08/13	6	76.00	0	0.00	74.40	6	6,579	0.09%
2020/08/12	0	0.00	1	73.90	74.20	-1	6,652	-0.02%
2020/08/11	1	73.80	0	0.00	73.30	1	6,804	0.01%
2020/08/10	2	75.00	0	0.00	74.00	2	7,125	0.03%
2020/08/07	5	76.92	11	76.42	75.80	-6	7,711	-0.08%
2020/08/06	3	76.63	1	76.40	75.90	2	7,778	0.03%
2020/08/05	1	75.70	7	76.83	76.70	-6	7,871	-0.08%
2020/08/03	1	73.60	1	74.50	73.90	0	7,996	0.00%
2020/07/31	7	72.84	6	73.07	73.00	1	8,047	0.01%
2020/07/30	1	71.00	8	71.98	72.00	-7	8,143	-0.09%
2020/07/29	2	71.55	1	72.70	71.20	1	8,500	0.01%
2020/07/28	10	77.30	7	75.37	72.60	3	8,570	0.04%
2020/07/27	12	76.91	3	78.00	78.00	9	9,219	0.10%
2020/07/24	8	78.99	6	77.92	77.50	2	9,298	0.02%
2020/07/23	6	80.10	9	80.41	79.10	-3	9,437	-0.03%
2020/07/22	9	79.50	23	80.56	81.00	-14	9,601	-0.15%
2020/07/21	6	78.10	6	77.78	78.00	0	9,597	0.00%
2020/07/20	2	74.40	5	76.00	77.00	-3	9,780	-0.03%
2020/07/17	1	75.40	17	75.28	74.50	-16	9,995	-0.16%
2020/07/16	4	76.65	7	76.71	76.40	-3	10,123	-0.03%
2020/07/15	6	77.82	5	77.38	76.30	1	10,365	0.01%
2020/07/14	3	78.47	14	78.81	77.90	-11	10,695	-0.10%
2020/07/13	13	78.32	5	78.44	78.30	8	10,999	0.07%
2020/07/10	19	81.73	6	81.37	78.90	13	11,486	0.11%
2020/07/09	0	0.00	4	79.65	79.50	-4	11,559	-0.03%
2020/07/08	2	80.00	10	79.67	79.30	-8	11,739	-0.07%
2020/07/07	9	80.21	3	79.60	79.10	6	12,027	0.05%
2020/07/06	16	78.03	22	78.78	79.70	-6	12,168	-0.05%
2020/07/03	1	77.40	9	76.79	76.50	-8	12,268	-0.07%
2020/07/02	8	76.26	1	76.30	76.30	7	12,340	0.06%
2020/07/01	3	76.57	0	0.00	76.30	3	12,348	0.02%
2020/06/30	1	76.40	5	75.70	76.20	-4	12,353	-0.03%
2020/06/29	2	77.60	0	0.00	77.90	2	12,294	0.02%
2020/06/24	5	80.28	1	79.00	79.00	4	12,309	0.03%
2020/06/23	3	79.87	11	79.43	79.90	-8	12,360	-0.06%
2020/06/22	10	79.05	9	78.84	78.60	1	12,349	0.01%
2020/06/19	21	80.15	13	80.83	79.00	8	12,419	0.06%
2020/06/18	7	79.20	3	79.40	79.50	4	12,402	0.03%
2020/06/17	6	79.57	4	79.55	79.00	2	12,432	0.02%
2020/06/16	7	79.96	4	79.50	79.50	3	12,560	0.02%
2020/06/15	1	79.90	2	78.80	77.80	-1	12,619	-0.01%
2020/06/12	6	77.92	5	78.44	79.30	1	12,718	0.01%
2020/06/11	15	80.15	11	79.33	78.20	4	12,825	0.03%
2020/06/10	5	81.98	7	81.46	81.40	-2	12,933	-0.02%
2020/06/09	6	82.32	0	0.00	81.30	6	13,022	0.05%
2020/06/08	19	82.12	11	81.95	81.10	8	13,070	0.06%
2020/06/05	13	83.30	41	83.16	83.20	-28	13,096	-0.21%
2020/06/04	59	83.89	55	85.06	84.30	4	13,147	0.03%
2020/06/03	18	82.73	21	82.66	82.20	-3	12,919	-0.02%
2020/06/02	41	83.37	19	82.98	81.00	22	12,796	0.17%
2020/06/01	35	82.85	63	84.04	85.80	-28	12,510	-0.22%
2020/05/29	6	77.70	10	78.12	78.10	-4	12,048	-0.03%
2020/05/28	9	77.81	3	77.27	77.40	6	12,165	0.05%
2020/05/27	17	77.65	7.5	77.93	77.40	9.5	12,369	0.08%
2020/05/26	11	78.01	6	77.83	76.00	5	12,467	0.04%
2020/05/25	10	74.99	5	75.54	77.20	5	12,610	0.04%
2020/05/22	17	76.28	10	77.07	75.90	7	12,895	0.05%
2020/05/21	4	78.63	1.3	78.43	78.30	2.7	12,940	0.02%
2020/05/20	12	80.19	13	78.98	78.10	-1	13,072	-0.01%
2020/05/19	12	78.62	5	78.48	77.90	7	13,057	0.05%
2020/05/18	29	78.96	7	78.53	77.60	22	13,131	0.17%
2020/05/15	29	81.68	31	81.32	81.40	-2	13,298	-0.02%
2020/05/14	65	80.44	78	80.12	79.30	-13	13,215	-0.10%
2020/05/13	6	76.03	12	76.61	76.70	-6	13,008	-0.05%
2020/05/12	3	77.70	2	78.30	77.30	1	13,038	0.01%
2020/05/11	18	78.02	3	78.93	76.50	15	13,107	0.11%
2020/05/08	13	78.32	4	78.43	78.90	9	13,401	0.07%
2020/05/07	5	79.56	8	79.35	80.00	-3	13,601	-0.02%
2020/05/06	7	79.29	4	79.53	79.50	3	13,764	0.02%
2020/05/05	18	82.19	21	81.04	80.10	-3	14,011	-0.02%
2020/05/04	1	79.30	5	78.60	79.10	-4	14,227	-0.03%
2020/04/30	51	82.94	45	82.86	80.50	6	14,456	0.04%
2020/04/29	18	78.40	7	78.29	79.00	11	13,885	0.08%
2020/04/28	6	78.05	12	77.90	77.70	-6	13,932	-0.04%
2020/04/27	13	79.18	22	79.02	78.20	-9	13,895	-0.06%
2020/04/24	7	77.83	12	78.02	77.40	-5	13,810	-0.04%
2020/04/23	30	77.86	29	78.23	77.30	1	13,978	0.01%
2020/04/22	26	77.31	25	77.49	78.90	1	14,162	0.01%
2020/04/21	8	77.08	1	77.00	76.00	7	14,053	0.05%
2020/04/20	5	78.02	12	78.05	78.40	-7	14,224	-0.05%
2020/04/17	39	78.09	31	77.46	77.30	8	14,094	0.06%
2020/04/16	18	77.13	60.5	77.96	78.50	-42.5	13,972	-0.30%
2020/04/15	79	76.56	44	76.83	75.70	35	13,892	0.25%
2020/04/14	21	71.86	20	71.70	73.50	1	13,670	0.01%
2020/04/13	10	69.34	10	69.92	69.00	0	13,684	0.00%
2020/04/10	20	70.39	48	71.15	71.10	-28	14,070	-0.20%
2020/04/09	23	67.80	14	68.27	66.30	9	14,084	0.06%
2020/04/08	18	62.36	27	63.92	65.60	-9	13,887	-0.06%
2020/04/07	6	57.58	14.5	58.98	59.70	-8.5	13,792	-0.06%
2020/04/06	2	53.60	1	52.90	54.30	1	13,970	0.01%
2020/04/01	0	0.00	1	52.60	52.50	-1	13,987	-0.01%
2020/03/31	1	51.60	0	0.00	51.60	1	14,059	0.01%
2020/03/30	1	51.30	1	50.60	52.60	0	14,123	0.00%
2020/03/27	7	53.43	9	55.94	52.60	-2	14,310	-0.01%
2020/03/26	4	52.65	6	53.13	54.20	-2	14,259	-0.01%
2020/03/25	6	53.63	2	53.70	53.60	4	14,437	0.03%
2020/03/24	13	50.18	9	50.27	50.90	4	14,340	0.03%
2020/03/23	2	46.13	2	47.53	47.00	0	14,269	0.00%
2020/03/20	9	49.62	11	49.99	50.20	-2	14,213	-0.01%
2020/03/19	12	48.10	4	50.65	46.35	8	14,042	0.06%
2020/03/18	9	54.11	10	53.86	51.50	-1	13,945	-0.01%
2020/03/17	6	54.18	26	52.67	54.20	-20	13,825	-0.14%
2020/03/16	19	56.33	15	59.51	53.50	4	13,703	0.03%
2020/03/13	8	56.91	22	58.34	58.40	-14	13,525	-0.10%
2020/03/12	7.8	65.05	7	67.33	63.00	0.8	13,417	0.01%
2020/03/11	18	70.57	4	71.13	68.80	14	13,442	0.10%
2020/03/10	6	68.30	14	70.74	71.30	-8	13,725	-0.06%
2020/03/09	9	71.12	37	69.94	68.50	-28	13,792	-0.20%
2020/03/06	29	74.96	32	74.40	74.30	-3	13,699	-0.02%
2020/03/05	36.3	76.06	31	75.78	75.80	5.3	13,640	0.04%
2020/03/04	9	74.82	4	75.13	75.00	5	13,544	0.04%
2020/03/03	37	77.59	41	76.91	76.50	-4	13,423	-0.03%
2020/03/02	28	74.15	44	73.96	76.60	-16	13,252	-0.12%
2020/02/27	48	75.08	32	74.22	72.40	16	12,995	0.12%
2020/02/26	30	78.00	19	77.00	76.80	11	12,770	0.09%
2020/02/25	53	80.47	60	80.52	79.50	-7	12,541	-0.06%
2020/02/24	32	78.11	35	80.29	80.70	-3	12,141	-0.02%
2020/02/21	10	79.23	10	79.61	78.40	0	11,982	0.00%
2020/02/20	44	79.37	36	78.29	78.00	8	11,771	0.07%
2020/02/19	31	77.94	36	78.75	78.90	-5	11,627	-0.04%
2020/02/18	19	79.09	26	79.72	77.70	-7	11,434	-0.06%
2020/02/17	70	78.44	35	77.70	77.60	35	11,102	0.32%
2020/02/14	20	76.83	39	76.18	77.90	-19	10,866	-0.17%
2020/02/13	42	75.40	28	73.92	73.80	14	10,476	0.13%
2020/02/12	30	76.23	29	75.36	75.40	1	10,345	0.01%
2020/02/11	53	77.07	50	76.24	75.40	3	10,135	0.03%
2020/02/10	52	74.32	58	75.35	75.50	-6	9,728	-0.06%
2020/02/07	47	75.22	63	75.06	74.30	-16	9,426	-0.17%
2020/02/06	29	75.49	28.8	75.76	76.20	0.3	9,181	0.00%
2020/02/05	139	74.32	120	74.43	72.40	19	8,795	0.22%	大買/大賣/
2020/02/04	15	68.77	23	69.34	71.20	-8	8,214	-0.10%
2020/02/03	41	61.31	13	63.32	64.80	28	7,846	0.36%
2020/01/31	12	63.75	14	63.98	63.30	-2	7,660	-0.03%
2020/01/30	5	63.00	6	62.12	61.70	-1	7,472	-0.01%
2020/01/20	20	68.89	49	68.95	68.50	-29	7,303	-0.40%
2020/01/17	61	68.41	29	68.48	68.40	32	7,163	0.45%
2020/01/16	38	66.98	48	67.21	67.40	-10	6,857	-0.15%
2020/01/15	6	63.85	9	64.07	63.50	-3	6,441	-0.05%
2020/01/14	22	64.12	21	63.61	64.90	1	6,289	0.02%
2020/01/13	3	61.23	4.2	60.60	60.50	-1.2	5,946	-0.02%
2020/01/10	31	62.72	13	62.48	61.00	18	5,829	0.31%
2020/01/09	21.1	61.95	16.3	61.94	62.90	4.9	5,595	0.09%
2020/01/08	24	59.73	39	59.65	59.90	-15	5,344	-0.28%
2020/01/07	60	59.91	54	59.53	57.80	6	5,034	0.12%
2020/01/06	84	61.32	58.8	62.29	64.00	25.3	4,747	0.53%
2020/01/03	26	58.06	29	58.33	58.80	-3	4,167	-0.07%
2020/01/02	3	53.07	2	53.15	53.50	1	3,924	0.03%
2019/12/31	10	53.25	5.8	53.13	53.00	4.3	3,923	0.11%
2019/12/30	16.2	53.13	39	52.93	54.00	-22.8	3,815	-0.60%
2019/12/27	17	49.90	0	0.00	50.30	17	3,539	0.48%
2019/12/26	4	50.60	5	50.58	49.35	-1	3,494	-0.03%
2019/12/25	16	50.24	4	50.08	50.40	12	3,392	0.35%
2019/12/24	7	49.89	22	50.12	49.70	-15	3,290	-0.46%
2019/12/23	17	47.76	1	48.10	48.10	16	3,090	0.52%
2019/12/20	6	48.80	4	48.96	48.55	2	3,215	0.06%
2019/12/19	3	46.48	0	0.00	46.00	3	2,992	0.10%
2019/12/16	0	0.00	1	46.50	46.75	-1	3,010	-0.03%
2019/12/13	0	0.00	2	47.55	45.80	-2	3,048	-0.07%
2019/12/12	2	47.20	11	47.15	47.15	-9	3,075	-0.29%
2019/12/10	1	48.40	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1	48.50	4.8	48.48	48.90	-3.8	3,301	-0.11%
2019/12/06	7	48.54	2	49.18	48.75	5	3,717	0.13%
2019/12/05	57	50.12	53	50.36	47.80	4	3,849	0.10%
2019/12/04	75	48.40	89	48.55	49.60	-14	3,425	-0.41%
2019/12/03	2	42.40	1	45.10	45.10	1	3,155	0.03%
2019/12/02	0	0.00	1	42.15	41.00	-1	3,108	-0.03%
2019/11/29	0	0.00	1	42.40	42.00	-1	3,116	-0.03%
2019/11/28	11	42.73	6	42.50	42.40	5	3,121	0.16%
2019/11/25	0	0.00	1	41.10	41.05	-1	3,126	-0.03%
2019/11/19	0	0.00	2	41.65	41.15	-2	3,207	-0.06%
2019/11/18	0	0.00	2	40.80	41.45	-2	3,216	-0.06%
2019/11/13	1	41.35	0	0.00	40.30	1	3,323	0.03%
2019/11/11	1	38.00	0	0.00	37.80	1	3,420	0.03%
2019/11/08	2	40.60	0	0.00	40.40	2	3,446	0.06%
2019/11/06	1	42.05	3	41.68	40.85	-2	3,498	-0.06%
2019/11/05	2	40.80	2	40.20	41.40	0	3,576	0.00%
2019/11/01	0	0.00	3	39.75	39.70	-3	3,576	-0.08%
2019/10/31	0	0.00	2	41.80	40.50	-2	3,583	-0.06%
2019/10/30	2	42.00	0	0.00	41.75	2	3,593	0.06%
2019/10/25	0	0.00	1	43.40	43.10	-1	3,654	-0.03%
2019/10/23	2	43.60	0	0.00	43.20	2	3,684	0.05%
2019/10/21	1	44.30	0	0.00	44.15	1	3,682	0.03%
2019/10/18	2	43.80	0	0.00	44.60	2	3,663	0.05%
2019/10/17	1	42.50	0	0.00	43.10	1	3,630	0.03%
2019/10/16	2.3	42.79	0	0.00	42.75	2.3	3,601	0.06%
2019/10/15	1	46.20	0	0.00	45.05	1	3,560	0.03%
2019/10/14	2	46.28	1	46.90	45.00	1	3,521	0.03%
2019/10/09	5.3	46.91	0	0.00	46.70	5.3	3,502	0.15%
2019/10/08	9	48.65	24	48.90	46.90	-15	3,512	-0.43%
2019/10/07	23.3	48.16	0	0.00	48.80	23.3	3,397	0.68%
2019/09/25	0	0.00	1.1	35.46	35.80	-1.1	3,339	-0.03%
2019/09/24	0	0.00	1	36.95	36.20	-1	3,331	-0.03%
2019/09/23	0	0.00	8.1	37.32	37.15	-8.1	3,304	-0.24%
2019/09/18	1	38.80	15	38.62	38.25	-14	3,253	-0.43%
2019/09/17	33	39.71	27	39.72	38.90	6	3,216	0.19%
2019/09/16	1	38.00	0	0.00	38.10	1	3,047	0.03%
2019/09/12	0	0.00	6	38.00	37.70	-6	3,072	-0.20%
2019/09/11	0	0.00	6	37.63	37.50	-6	3,055	-0.20%
2019/09/10	0	0.00	1	37.95	37.35	-1	3,051	-0.03%
2019/09/09	4	37.96	0	0.00	37.75	4	3,030	0.13%
2019/09/06	0	0.00	1	37.45	37.45	-1	2,982	-0.03%
2019/09/05	7	38.81	1	38.55	38.15	6	2,919	0.21%
2019/09/04	5	37.65	1	37.30	37.85	4	2,752	0.15%
2019/09/03	1	37.10	1	37.80	37.45	0	2,680	0.00%
2019/09/02	18	37.96	11	38.08	38.55	7	2,557	0.27%
2019/08/30	7	35.90	7	35.87	36.15	0	2,079	0.00%
2019/08/28	0	0.00	3	33.10	33.10	-3	1,739	-0.17%
2019/08/26	5	32.63	1	32.80	32.60	4	1,718	0.23%
2019/08/19	0	0.00	2	33.15	33.35	-2	1,624	-0.12%
2019/08/15	0	0.00	1	32.00	32.00	-1	1,596	-0.06%
2019/08/14	3	33.47	3	33.37	32.70	0	1,595	0.00%
2019/08/13	1	32.60	0	0.00	33.05	1	1,572	0.06%
2019/08/08	1	33.00	0	0.00	33.05	1	1,547	0.06%
2019/08/07	12	33.45	10	32.85	32.20	2	1,527	0.13%
2019/08/05	13	35.99	8	36.61	34.40	5	1,472	0.34%
2019/08/02	6	38.33	0	0.00	37.00	6	1,408	0.43%
2019/07/31	4	39.95	0	0.00	40.20	4	1,367	0.29%
2019/07/30	5	41.60	3	41.80	40.85	2	1,333	0.15%
2019/07/26	0	0.00	10	40.40	40.40	-10	1,245	-0.80%
2019/07/24	0	0.00	1	41.05	40.95	-1	1,230	-0.08%
2019/07/23	10	40.90	0	0.00	40.50	10	1,240	0.81%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	2	40.80	0	0.00	40.60	2	1,230	0.16%
2019/07/18	6	41.77	0	0.00	41.25	6	1,226	0.49%
2019/07/17	2	43.00	1	43.25	42.65	1	1,250	0.08%
2019/07/15	0	0.00	2	44.90	44.40	-2	1,251	-0.16%
2019/07/10	0	0.00	1	45.25	45.25	-1	1,415	-0.07%
2019/07/05	2	47.30	0	0.00	46.60	2	1,538	0.13%
2019/07/03	1	46.60	1	46.80	46.00	0	1,650	0.00%
2019/07/01	2	46.48	3	46.60	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	1	45.50	45.40	-1	1,686	-0.06%
2019/06/27	1	45.10	0	0.00	45.00	1	1,735	0.06%
2019/06/26	3	46.93	0	0.00	47.00	3	1,886	0.16%
2019/06/25	1	47.35	0	0.00	46.85	1	1,897	0.05%
2019/06/24	4	47.86	1	48.10	47.80	3	1,922	0.16%
2019/06/21	2	47.60	3	48.27	48.50	-1	1,964	-0.05%
2019/06/20	3	48.07	8	48.31	48.20	-5	2,020	-0.25%
2019/06/18	3	46.97	0	0.00	45.25	3	2,231	0.13%
2019/06/17	0	0.00	1	45.90	46.05	-1	2,245	-0.04%
2019/06/13	0	0.00	1	45.25	45.25	-1	2,323	-0.04%
2019/06/11	3	45.37	1	45.05	45.50	2	2,387	0.08%
2019/06/10	0	0.00	3	44.08	44.70	-3	2,389	-0.13%
2019/06/06	2	42.80	2	42.60	42.55	0	2,403	0.00%
2019/06/04	1	44.45	1	44.05	44.00	0	2,437	0.00%
2019/06/03	0	0.00	1	44.65	44.30	-1	2,455	-0.04%
2019/05/31	1	45.00	4	44.65	44.80	-3	2,509	-0.12%
2019/05/30	2	44.30	0	0.00	44.30	2	2,526	0.08%
2019/05/29	4	43.88	0	0.00	44.20	4	2,552	0.16%
2019/05/28	2	43.55	4	43.59	43.60	-2	2,631	-0.08%
2019/05/24	1	44.50	0	0.00	44.05	1	2,687	0.04%
2019/05/22	2	46.40	0	0.00	45.70	2	2,786	0.07%
2019/05/21	1	46.25	0	0.00	46.30	1	2,848	0.04%
2019/05/20	0	0.00	1	45.80	45.40	-1	2,891	-0.03%
2019/05/17	1	45.35	0	0.00	45.60	1	3,023	0.03%
2019/05/16	0	0.00	1	47.50	45.00	-1	3,070	-0.03%
2019/05/15	0	0.00	1	47.75	47.60	-1	3,190	-0.03%
2019/05/14	2	44.08	2	45.00	46.70	0	3,393	0.00%
2019/05/13	1	44.90	0	0.00	44.75	1	3,457	0.03%
2019/05/10	1	47.80	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	48.60	0	0.00	48.20	1	3,436	0.03%
2019/05/06	0	0.00	5	50.60	50.50	-5	3,485	-0.14%
2019/05/03	2	52.00	0	0.00	51.90	2	3,479	0.06%
2019/05/02	0	0.00	2	52.05	51.90	-2	3,486	-0.06%
2019/04/30	1	52.50	1	51.80	51.80	0	3,502	0.00%
2019/04/29	0	0.00	1	53.60	51.10	-1	3,520	-0.03%
2019/04/23	2	57.50	0	0.00	56.90	2	3,542	0.06%
2019/04/18	1	56.80	1	59.50	56.80	0	3,591	0.00%
2019/04/17	2	59.00	8	59.15	58.40	-6	3,683	-0.16%
2019/04/16	0	0.00	1	57.40	57.60	-1	3,608	-0.03%
2019/04/12	1	58.30	0	0.00	56.90	1	3,662	0.03%
2019/04/11	1	59.80	1	59.50	57.70	0	3,678	0.00%
2019/04/10	0	0.00	1	58.40	58.50	-1	3,618	-0.03%
2019/04/09	24	58.89	30	58.66	58.10	-6	3,600	-0.17%
2019/04/08	1	56.80	1	57.70	56.50	0	3,523	0.00%
2019/04/03	1	56.90	4	57.25	57.00	-3	3,540	-0.08%
2019/04/02	0	56.10	3	56.27	56.20	-3	3,538	-0.08%
2019/04/01	6	56.97	1	58.20	56.60	5	3,536	0.14%
2019/03/29	48	59.20	62	58.52	57.70	-14	3,503	-0.40%
2019/03/28	0	0.00	1	57.40	56.80	-1	3,412	-0.03%
2019/03/27	9	56.59	1	56.90	57.00	8	3,443	0.23%
2019/03/26	1	57.10	1	57.50	56.40	0	3,465	0.00%
2019/03/25	4	56.48	0	0.00	55.80	4	3,464	0.12%
2019/03/22	6	58.17	11	57.82	58.10	-5	3,431	-0.15%
2019/03/21	0	0.00	5	55.34	55.00	-5	3,247	-0.15%
2019/03/20	1	55.60	0	0.00	54.80	1	3,327	0.03%
2019/03/19	4	54.08	2	54.35	54.80	2	3,399	0.06%
2019/03/15	0	0.00	2	53.40	53.30	-2	3,460	-0.06%
2019/03/14	3	52.17	1.3	52.26	51.90	1.8	3,497	0.05%
2019/03/12	1	52.80	0	0.00	51.70	1	3,773	0.03%
2019/03/11	1	52.00	0	0.00	52.50	1	4,041	0.02%
2019/03/07	2	51.10	0	0.00	51.40	2	4,166	0.05%
2019/03/06	0	0.00	3	53.00	52.40	-3	4,376	-0.07%
2019/03/05	0.3	52.80	0	0.00	52.10	0.3	4,541	0.01%
2019/03/04	0	0.00	1	52.60	52.80	-1	4,580	-0.02%
2019/02/27	16	52.88	1	52.20	52.60	15	4,591	0.33%
2019/02/26	3	55.50	4	55.30	55.30	-1	4,562	-0.02%
2019/02/22	0	0.00	4	56.63	55.60	-4	4,717	-0.08%
2019/02/21	11	55.29	0	0.00	56.40	11	4,747	0.23%
2019/02/20	3	57.83	10	58.10	56.50	-7	4,785	-0.15%
2019/02/19	18	56.54	2	56.40	56.80	16	4,923	0.32%
2019/02/18	3	57.70	8	57.91	57.20	-5	4,912	-0.10%
2019/02/15	6	56.13	5	56.20	55.80	1	4,835	0.02%
2019/02/14	14	59.21	10	59.32	58.10	4	4,841	0.08%
2019/02/13	31	58.84	35	58.57	59.80	-4	4,812	-0.08%
2019/02/12	0	0.00	1	54.50	54.40	-1	4,667	-0.02%
2019/01/29	1	52.00	0	0.00	51.70	1	4,972	0.02%
2019/01/28	0	0.00	6	52.20	52.50	-6	5,122	-0.12%
2019/01/25	5	52.40	0	0.00	52.00	5	5,402	0.09%
2019/01/22	0	0.00	1	51.00	51.00	-1	5,724	-0.02%
2019/01/21	1	52.60	3	52.20	51.60	-2	5,781	-0.03%
2019/01/18	1	51.30	0	0.00	51.60	1	5,860	0.02%
2019/01/16	10.1	51.50	10	51.20	51.50	0.1	5,994	0.00%
2019/01/09	56	52.79	63	53.05	51.80	-7	6,290	-0.11%
2019/01/04	6	46.11	6	46.37	48.25	0	6,580	0.00%
2019/01/02	0	0.00	3	50.10	49.75	-3	6,689	-0.04%
2018/12/28	12	51.62	12	50.93	50.90	0	6,866	0.00%
2018/12/27	3	51.73	0	0.00	50.70	3	7,028	0.04%
2018/12/26	0	0.00	2	49.85	49.45	-2	7,125	-0.03%
2018/12/25	0	0.00	1	51.00	51.40	-1	7,189	-0.01%
2018/12/24	0	0.00	2	52.90	52.80	-2	7,257	-0.03%
2018/12/22	1	52.40	0	0.00	52.30	1	7,298	0.01%
2018/12/21	31	53.11	27	52.60	53.30	4	7,426	0.05%
2018/12/20	1	51.60	0	0.00	51.30	1	7,469	0.01%
2018/12/19	0	0.00	1	53.60	53.60	-1	7,560	-0.01%
2018/12/18	2	52.80	0	0.00	52.60	2	7,636	0.03%
2018/12/17	0	0.00	2	55.25	54.30	-2	7,786	-0.03%
2018/12/14	4	54.43	0	0.00	54.80	4	7,959	0.05%
2018/12/13	3	55.80	11	56.54	55.80	-8	8,155	-0.10%
2018/12/12	15	57.65	4	57.73	57.90	11	8,185	0.13%
2018/12/10	19	53.26	19	53.28	53.60	0	8,326	0.00%
2018/12/07	1	58.30	14	57.81	57.90	-13	8,443	-0.15%
2018/12/06	31	59.01	20	61.04	56.70	11	8,542	0.13%
2018/12/05	11	62.11	10	61.17	62.80	1	8,456	0.01%
2018/12/04	74	64.63	65	64.66	62.90	9	8,489	0.11%
2018/12/03	0	0.00	2	61.20	61.40	-2	8,389	-0.02%
2018/11/30	0	0.00	6	55.70	55.90	-6	8,382	-0.07%
2018/11/29	19	57.44	35	57.92	55.20	-16	8,375	-0.19%
2018/11/28	17	55.39	5	55.86	57.00	12	8,290	0.14%
2018/11/27	10	53.40	4	52.90	53.50	6	8,241	0.07%
2018/11/23	0	0.00	11	50.87	50.80	-11	8,561	-0.13%
2018/11/22	7	53.69	5	52.02	51.00	2	8,652	0.02%
2018/11/21	21	53.49	3	52.43	53.20	18	8,697	0.21%
2018/11/20	3	51.93	15	52.61	51.80	-12	8,820	-0.14%
2018/11/19	4	52.48	22	51.89	52.50	-18	8,847	-0.20%
2018/11/16	42	52.01	25	52.10	50.80	17	8,893	0.19%
2018/11/15	1	50.00	0	0.00	49.85	1	8,787	0.01%
2018/11/14	1	49.60	0	0.00	49.00	1	8,836	0.01%
2018/11/13	2	45.90	3	47.33	49.30	-1	8,920	-0.01%
2018/11/12	6	48.44	14	49.40	48.20	-8	9,125	-0.09%
2018/11/09	1	49.80	3	50.32	50.90	-2	9,314	-0.02%
2018/11/08	22	51.60	10	50.64	49.50	12	9,545	0.13%
2018/11/07	11	50.44	12	50.69	50.60	-1	9,471	-0.01%
2018/11/06	5	48.92	20	50.40	47.10	-15	9,415	-0.16%
2018/11/05	26	52.97	0	0.00	51.00	26	9,376	0.28%
2018/11/02	93	52.48	110	52.91	52.80	-17	9,289	-0.18%	大賣/
2018/10/31	15	44.67	3	45.10	45.00	12	8,874	0.14%
2018/10/30	30	42.13	39	42.16	41.85	-9	8,782	-0.10%
2018/10/29	1	44.10	0	0.00	44.10	1	8,758	0.01%
2018/10/26	3	43.77	5	44.10	43.20	-2	8,751	-0.02%
2018/10/25	32	42.99	31	43.18	42.60	1	8,670	0.01%
2018/10/24	36	47.18	35	47.52	46.55	1	8,806	0.01%
2018/10/23	2	49.90	3	49.20	48.30	-1	8,802	-0.01%
2018/10/22	4	51.88	8	50.75	52.00	-4	9,000	-0.04%
2018/10/19	12	50.21	10	50.89	51.50	2	9,314	0.02%
2018/10/18	2	53.10	2	53.65	53.40	0	9,326	0.00%
2018/10/17	23	54.72	13	53.85	52.90	10	9,392	0.11%
2018/10/16	7	54.67	9	54.78	54.80	-2	9,491	-0.02%
2018/10/15	16	52.07	17	51.88	52.70	-1	9,571	-0.01%
2018/10/12	62	51.29	58	51.42	50.60	4	9,774	0.04%
2018/10/11	5	49.10	3	49.25	48.90	2	9,842	0.02%
2018/10/09	2	55.25	8	55.15	54.30	-6	9,977	-0.06%
2018/10/08	1	53.80	3	54.93	54.60	-2	9,968	-0.02%
2018/10/05	17	57.72	14	56.78	55.80	3	10,048	0.03%
2018/10/04	39	61.01	39	61.97	60.70	0	10,168	0.00%
2018/10/03	10	64.10	6	62.45	62.30	4	10,254	0.04%
2018/10/02	0	0.00	4	67.90	66.30	-4	10,520	-0.04%
2018/10/01	1	67.20	0	0.00	66.90	1	10,774	0.01%
2018/09/28	4	67.40	0	0.00	66.80	4	11,083	0.04%
2018/09/27	1	67.20	36	67.69	67.20	-35	11,480	-0.30%
2018/09/26	26	71.22	1	72.00	69.90	25	11,749	0.21%
2018/09/25	44	71.32	27	71.36	71.80	17	11,966	0.14%
2018/09/21	3	70.40	14	70.36	71.10	-11	12,254	-0.09%
2018/09/20	12	69.07	24	68.86	68.80	-12	12,359	-0.10%
2018/09/19	51	69.41	31	70.34	67.70	20	12,339	0.16%
2018/09/18	2	68.35	5	68.12	67.70	-3	12,441	-0.02%
2018/09/17	11	72.39	17	72.42	72.10	-6	12,566	-0.05%
2018/09/14	1	71.10	3	70.83	71.40	-2	12,681	-0.02%
2018/09/13	47	68.37	42	68.34	66.80	5	12,811	0.04%
2018/09/12	3	67.77	2	68.80	70.50	1	12,921	0.01%
2018/09/11	21	70.24	13	70.05	68.50	8	13,251	0.06%
2018/09/10	5	66.34	9	67.32	68.30	-4	13,513	-0.03%
2018/09/07	36	68.66	29	68.43	67.40	7	13,846	0.05%
2018/09/06	4	73.40	3	73.53	73.00	1	14,026	0.01%
2018/09/05	4.1	73.83	4	74.45	72.80	0.1	14,318	0.00%
2018/09/04	6	73.12	7	73.24	74.50	-1	14,822	-0.01%
2018/09/03	5	73.96	10	75.34	73.20	-5	15,044	-0.03%
2018/08/31	6	79.30	14	79.49	78.70	-8	15,186	-0.05%
2018/08/30	25	81.17	26	81.11	80.00	-1	15,630	-0.01%
2018/08/29	9	79.08	12	78.77	78.90	-3	15,641	-0.02%
2018/08/28	28	78.86	9	77.67	78.40	19	15,690	0.12%
2018/08/27	6	75.38	3	76.93	79.40	3	15,751	0.02%
2018/08/24	2	73.95	2	73.90	72.90	0	15,788	0.00%
2018/08/23	20	72.17	23	73.63	72.50	-3	16,046	-0.02%
2018/08/22	1	76.40	8	76.50	76.30	-7	16,194	-0.04%
2018/08/21	0	0.00	1	76.00	76.00	-1	16,247	-0.01%
2018/08/20	16	76.42	17	75.20	77.00	-1	16,290	-0.01%
2018/08/17	33	80.07	14	80.25	75.40	19	16,316	0.12%
2018/08/16	50	80.39	67	79.44	79.80	-17	16,205	-0.10%
2018/08/15	79	76.96	74	77.31	76.40	5	16,074	0.03%
2018/08/14	22.2	71.47	20	72.00	75.50	2.2	15,987	0.01%
2018/08/13	21	71.78	14	72.45	69.30	7	16,020	0.04%
2018/08/10	17	77.75	25	78.58	77.00	-8	16,050	-0.05%
2018/08/09	19	84.82	16	85.91	83.00	3	16,081	0.02%
2018/08/08	24	87.20	38	90.28	86.00	-14	16,101	-0.09%
2018/08/07	38	91.23	20	90.27	93.40	18	16,964	0.11%
2018/08/06	11	90.85	16	91.49	88.80	-5	17,229	-0.03%
2018/08/03	34	89.56	25	89.08	89.70	9	18,012	0.05%
2018/08/02	29	88.98	26	90.48	88.00	3	18,431	0.02%
2018/08/01	3.2	96.36	1	98.00	96.80	2.2	18,863	0.01%
2018/07/31	45	98.54	51	99.16	99.10	-6	19,372	-0.03%
2018/07/30	17	99.48	9	101.40	94.10	8	19,404	0.04%
2018/07/27	74	104.81	52	104.43	104.50	22	19,475	0.11%
2018/07/26	43	97.07	65	99.06	100.50	-22	19,293	-0.11%
2018/07/25	11	90.03	22	91.04	91.50	-11	19,081	-0.06%
2018/07/24	17	89.89	19	90.53	91.70	-2	19,179	-0.01%
2018/07/23	26	88.69	19	89.49	89.40	7	19,232	0.04%
2018/07/20	41	90.77	35	91.27	87.10	6	19,168	0.03%
2018/07/19	45	96.99	49	97.04	96.70	-4	19,136	-0.02%
2018/07/18	18	98.76	15	100.66	93.60	3	19,145	0.02%
2018/07/17	31	104.23	12	104.29	104.00	19	19,337	0.10%
2018/07/16	25	107.70	26	108.27	109.00	-1	19,683	-0.01%
2018/07/13	33	114.77	131	114.90	109.00	-98	19,885	-0.49%	大賣/
2018/07/12	113	111.84	17	109.59	113.50	96	19,862	0.48%	大買/
2018/07/11	10	107.00	4	106.38	107.00	6	19,795	0.03%
2018/07/10	21	109.02	27	106.69	111.50	-6	19,978	-0.03%
2018/07/09	28	106.77	25	107.70	105.00	3	19,874	0.02%
2018/07/06	45	108.14	50	108.74	109.50	-5	19,736	-0.03%
2018/07/05	58	110.00	79	110.91	114.00	-21	19,530	-0.11%
2018/07/04	52	106.81	40	107.43	104.50	12	19,238	0.06%
2018/07/03	28	121.30	26	120.94	113.50	2	19,048	0.01%
2018/07/02	35	121.24	25	121.26	124.00	10	18,863	0.05%
2018/06/29	19	123.79	19	121.34	119.50	0	18,504	0.00%
2018/06/28	16	126.56	15	127.67	126.50	1	18,229	0.01%
2018/06/27	24	133.33	31	134.82	127.00	-7	18,059	-0.04%
2018/06/26	14	127.61	27	128.82	131.50	-13	17,690	-0.07%
2018/06/25	21	129.57	12	129.79	127.00	9	17,433	0.05%
2018/06/22	35	124.04	37	124.57	127.00	-2	17,195	-0.01%
2018/06/21	169	137.59	162	135.42	128.50	7	16,917	0.04%	大買/大賣/
2018/06/20	57	133.99	65	133.81	133.00	-8	16,606	-0.05%
2018/06/19	46	147.47	46	147.60	141.00	0	16,151	0.00%
2018/06/15	33	141.82	44	144.20	145.00	-11	15,795	-0.07%
2018/06/14	30	136.47	35	136.81	138.50	-5	15,353	-0.03%
2018/06/13	26	135.94	22	136.86	135.00	4	14,976	0.03%
2018/06/12	59	145.43	46	145.93	140.50	13	14,599	0.09%
2018/06/11	29.6	137.78	23	136.72	142.00	6.6	14,019	0.05%
2018/06/08	45	128.76	33	129.05	129.50	12	13,662	0.09%
2018/06/07	29	126.48	24	128.27	130.50	5	13,354	0.04%
2018/06/06	27	115.61	33.3	116.06	119.00	-6.3	12,785	-0.05%
2018/06/05	13	111.15	249	109.36	108.50	-236	12,509	-1.89%	大賣/鉅額交易
2018/06/04	193	114.10	79	111.72	114.00	114	12,332	0.92%	大買/鉅額交易
2018/06/01	142	107.05	25	104.26	108.00	117	12,138	0.96%	大買/鉅額交易
2018/05/31	108	112.11	190	110.27	106.00	-82	11,972	-0.68%	大買/大賣/
2018/05/30	77	114.06	33	114.56	115.50	44	11,704	0.38%
2018/05/29	29	110.29	26	107.48	117.00	3	11,578	0.03%
2018/05/28	13	101.85	20	101.15	106.50	-7	11,519	-0.06%
2018/05/25	71	96.37	26	94.26	97.00	45	11,383	0.40%
2018/05/24	41	86.66	48	85.89	90.00	-7	11,220	-0.06%
2018/05/23	45	84.14	53	84.43	85.70	-8	11,094	-0.07%
2018/05/22	46	85.05	37	85.14	86.10	9	10,936	0.08%
2018/05/21	14	77.80	24	79.08	82.50	-10	10,719	-0.09%
2018/05/18	44	73.31	24	73.26	75.00	20	10,616	0.19%
2018/05/17	2	71.60	15	72.91	71.60	-13	10,536	-0.12%
2018/05/16	17	79.70	15	81.07	79.50	2	10,438	0.02%
2018/05/15	168	84.30	183	84.14	83.90	-15	10,353	-0.14%	大買/大賣/
2018/05/14	39	78.68	38	78.57	80.90	1	9,472	0.01%
2018/05/11	230	79.02	228.2	75.09	73.60	1.8	9,173	0.02%	大買/大賣/
2018/05/10	180	74.16	176	74.06	76.60	4	8,387	0.05%	大買/大賣/
2018/05/09	72	66.90	72	67.07	69.70	0	7,919	0.00%
2018/05/08	51	63.62	57.4	63.08	63.40	-6.4	7,421	-0.09%
2018/05/07	13	59.78	26	60.62	61.70	-13	6,876	-0.19%
2018/05/04	8	55.40	14	55.87	56.10	-6	6,616	-0.09%
2018/05/03	14	54.16	7	53.94	54.70	7	6,488	0.11%
2018/05/02	5	54.54	6	54.97	54.90	-1	6,406	-0.02%
2018/04/30	19	53.28	20	52.84	53.70	-1	6,258	-0.02%
2018/04/27	14	54.48	19	55.82	56.20	-5	6,100	-0.08%
2018/04/26	47	55.85	52	56.80	51.10	-5	5,970	-0.08%
2018/04/25	90	55.85	84	55.19	56.60	6	5,779	0.10%
2018/04/24	105	57.58	79	58.94	55.10	26	5,577	0.47%	大買/
2018/04/23	159	60.61	156	60.02	61.20	3	5,251	0.06%	大買/大賣/
2018/04/20	67	56.59	64	56.93	57.40	3	4,819	0.06%
2018/04/19	28	51.81	23	51.50	53.70	5	4,289	0.12%
2018/04/18	4	47.70	30	47.53	48.85	-26	3,961	-0.66%
2018/04/17	20	50.70	20	49.71	49.25	0	3,771	0.00%
2018/04/16	57	52.73	65	51.37	54.70	-8	3,553	-0.23%
2018/04/13	44	49.17	32	49.23	50.00	12	3,176	0.38%
2018/04/12	6	46.54	16	46.27	46.60	-10	2,981	-0.34%
2018/04/11	11	43.74	9	44.54	45.40	2	2,832	0.07%
2018/04/10	4	43.63	11	42.92	41.30	-7	2,777	-0.25%
2018/04/09	4	42.35	8	41.79	42.70	-4	2,717	-0.15%
2018/04/03	1	39.10	7	38.93	38.85	-6	2,627	-0.23%
2018/04/02	0	0.00	15	36.37	35.90	-15	2,700	-0.56%
2018/03/31	0	0.00	1	35.20	35.25	-1	2,812	-0.04%
2018/03/30	0	0.00	2	34.40	34.50	-2	2,816	-0.07%
2018/03/29	2	33.25	1	33.40	33.20	1	2,873	0.03%
2018/03/28	2	32.83	0	0.00	32.75	2	3,090	0.06%
2018/03/27	1	32.85	0	0.00	33.10	1	3,203	0.03%
2018/03/26	0	0.00	2	32.50	32.35	-2	3,198	-0.06%
2018/03/23	2	33.70	0	0.00	33.65	2	3,175	0.06%
2018/03/19	2	33.80	1	33.75	33.75	1	3,065	0.03%
2018/03/16	1	33.65	0	0.00	33.65	1	3,059	0.03%
2018/03/13	0	0.00	1	33.90	33.70	-1	3,034	-0.03%
2018/03/12	3	34.28	0	0.00	33.55	3	3,028	0.10%
2018/03/09	6	33.81	1	33.40	33.70	5	3,016	0.17%
2018/03/07	3	34.18	7	34.64	33.60	-4	2,981	-0.13%
2018/03/06	6	36.05	9	35.76	35.15	-3	2,939	-0.10%
2018/03/05	27	36.61	22	37.00	36.20	5	2,865	0.17%
2018/03/02	8	35.29	0	0.00	35.30	8	2,780	0.29%
2018/02/09	12	28.80	0	0.00	30.65	12	2,595	0.46%
2018/02/08	1	29.40	2	30.65	29.00	-1	2,551	-0.04%
2018/02/07	0	0.00	10	30.90	30.65	-10	2,531	-0.40%
2018/02/06	10	30.33	1	31.10	29.75	9	2,519	0.36%
2018/02/05	4	33.23	7	32.60	33.05	-3	2,492	-0.12%
2018/02/02	2	34.48	2	34.20	34.05	0	2,499	0.00%
2018/02/01	2	33.10	0	0.00	33.65	2	2,473	0.08%
2018/01/31	2	31.70	0	0.00	32.40	2	2,448	0.08%
2018/01/30	0	32.05	0	0.00	32.20	0	2,437	0.00%
2018/01/23	0	0.00	3	36.00	36.00	-3	2,335	-0.13%
2018/01/18	3	36.15	0	0.00	35.70	3	2,197	0.14%
2018/01/11	2	38.35	2	36.60	36.60	0	2,092	0.00%
2018/01/08	0	0.00	1	36.05	35.30	-1	1,944	-0.05%
2018/01/05	10	38.25	2	38.10	38.10	8	1,865	0.43%
2018/01/04	0	0.00	7	38.97	39.05	-7	1,799	-0.39%
2018/01/03	18	39.33	16	40.06	39.00	2	1,686	0.12%