強茂 (2481)-宏遠-光隆券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	54.90	0	0.00	55.40	2	1,281	0.16%
2024/05/07	1	55.50	5	55.50	55.70	-4	1,278	-0.31%
2024/04/30	2	57.85	5	57.62	56.70	-3	1,284	-0.23%
2024/04/29	1	55.40	0	0.00	56.30	1	1,259	0.08%
2024/04/26	0	0.00	1	54.90	54.60	-1	1,264	-0.08%
2024/04/25	0	0.00	1	55.30	54.50	-1	1,270	-0.08%
2024/04/24	0	0.00	2	55.00	55.50	-2	1,283	-0.16%
2024/04/19	2	53.90	2	54.75	53.80	0	1,403	0.00%
2024/04/18	2	56.30	0	0.00	56.80	2	1,389	0.14%
2024/04/17	1	57.10	1	56.50	56.80	0	1,395	0.00%
2024/04/16	2	55.75	1	55.40	55.80	1	1,411	0.07%
2024/04/12	0	0.00	1	58.90	59.40	-1	1,385	-0.07%
2024/04/11	1	58.70	0	0.00	59.70	1	1,380	0.07%
2024/04/10	0	0.00	2	59.10	59.70	-2	1,397	-0.14%
2024/04/09	2	58.80	4	59.15	59.20	-2	1,436	-0.14%
2024/04/03	0.5	57.80	0.5	58.30	58.20	0	1,459	0.00%
2024/04/02	1	57.40	5	57.20	57.80	-4	1,479	-0.27%
2024/04/01	3	57.50	3	57.80	57.80	0	1,497	0.00%
2024/03/29	1	56.80	0	0.00	56.90	1	1,505	0.07%
2024/03/27	1	57.50	1	57.80	57.70	0	1,591	0.00%
2024/03/26	3	57.13	1	58.00	56.70	2	1,581	0.13%
2024/03/22	1	57.30	0	0.00	57.70	1	1,668	0.06%
2024/03/21	1	57.00	0	0.00	57.00	1	1,777	0.06%
2024/03/20	0	0.00	2	56.50	57.10	-2	2,165	-0.09%
2024/03/19	0	0.00	2	56.80	56.50	-2	2,247	-0.09%
2024/03/18	3	56.63	1	56.80	56.90	2	2,253	0.09%
2024/03/13	1	59.00	0	0.00	58.40	1	2,361	0.04%
2024/03/12	0	0.00	4	59.75	59.70	-4	2,355	-0.17%
2024/03/11	0.2	59.00	3	58.90	59.00	-2.8	2,378	-0.12%
2024/03/08	8	59.88	5	60.30	59.20	3	2,410	0.12%
2024/03/07	18.1	60.00	1	60.60	60.30	17.1	2,431	0.70%
2024/03/06	2	60.80	0	0.00	60.90	2	2,561	0.08%
2024/03/05	1	61.20	0	0.00	61.20	1	2,838	0.04%
2024/03/04	3	61.80	1	61.60	61.50	2	2,886	0.07%
2024/03/01	1	62.10	0	0.00	62.00	1	2,874	0.03%
2024/02/27	1	62.00	1	63.10	62.00	0	2,876	0.00%
2024/02/26	0	0.00	1	62.50	62.90	-1	2,878	-0.03%
2024/02/23	1	62.10	0	0.00	62.20	1	2,878	0.03%
2024/02/19	3	63.97	0	0.00	63.80	3	2,891	0.10%
2024/02/16	1	62.60	1	62.60	63.30	0	2,896	0.00%
2024/02/05	0.3	61.30	0	0.00	61.20	0.3	2,888	0.01%
2024/02/02	0	0.00	2	62.00	61.80	-2	2,901	-0.07%
2024/01/31	2	61.80	0	0.00	61.90	2	2,903	0.07%
2024/01/26	0	0.00	3	63.20	63.30	-3	2,879	-0.10%
2024/01/19	0	0.00	1	63.10	63.00	-1	2,895	-0.03%
2024/01/17	3.5	64.71	0	0.00	63.10	3.5	2,895	0.12%
2024/01/16	0	0.00	10.5	63.29	64.80	-10.5	2,802	-0.37%
2024/01/12	5	63.10	0	0.00	63.10	5	2,793	0.18%
2024/01/11	10	63.67	0	0.00	63.90	10	2,783	0.36%
2024/01/08	1	64.90	1	65.50	64.90	0	2,771	0.00%
2024/01/04	1	64.90	0	0.00	65.00	1	2,764	0.04%
2024/01/02	1.5	67.00	0	0.00	66.60	1.5	2,686	0.06%
2023/12/29	1	67.30	0	0.00	67.30	1	2,646	0.04%
2023/12/26	1	69.10	0	0.00	69.00	1	2,568	0.04%
2023/12/18	1	69.90	1	70.70	69.30	0	2,342	0.00%
2023/12/15	25.5	72.17	26.5	70.28	69.30	-1	2,231	-0.04%
2023/12/14	6	68.70	2.5	69.32	70.30	3.5	1,847	0.19%
2023/12/13	6	68.40	0	0.00	68.30	6	1,755	0.34%
2023/12/12	1	69.00	1	69.60	69.00	0	1,771	0.00%
2023/12/08	0	0.00	1	68.10	68.60	-1	1,714	-0.06%
2023/12/06	0.5	68.20	0	0.00	67.90	0.5	1,696	0.03%
2023/12/05	7	67.84	0	0.00	68.70	7	1,673	0.42%
2023/12/04	1	68.80	1	68.70	68.50	0	1,630	0.00%
2023/12/01	7	70.04	1	70.20	70.20	6	1,573	0.38%
2023/11/30	6	69.70	16	70.23	70.70	-10	1,431	-0.70%
2023/11/29	0	0.00	1	65.70	65.90	-1	1,156	-0.09%
2023/11/28	3	64.00	0	0.00	63.80	3	1,104	0.27%
2023/11/24	0	0.00	4	64.00	63.90	-4	1,137	-0.35%
2023/11/21	0	0.00	4	63.40	63.70	-4	1,146	-0.35%
2023/11/17	5	61.70	0	0.00	62.10	5	1,144	0.44%
2023/11/16	1	61.40	0	0.00	61.60	1	1,148	0.09%
2023/11/13	1	59.80	0	0.00	59.70	1	1,189	0.08%
2023/11/10	1	59.90	0	0.00	59.90	1	1,207	0.08%
2023/11/07	0	0.00	1	61.60	61.80	-1	1,291	-0.08%
2023/11/02	1	61.20	0	0.00	61.30	1	1,476	0.07%
2023/10/31	2	61.00	0	0.00	59.60	2	1,525	0.13%
2023/10/23	0	0.00	1	62.40	61.50	-1	1,890	-0.05%
2023/10/20	0.3	60.70	0	0.00	61.80	0.3	1,961	0.02%
2023/10/18	1	62.30	0	0.00	63.20	1	2,129	0.05%
2023/10/17	0	0.00	1	64.10	63.70	-1	2,201	-0.05%
2023/10/12	0	0.00	2	64.00	64.70	-2	3,391	-0.06%
2023/10/04	1	63.60	5	63.70	63.80	-4	5,391	-0.07%
2023/10/02	0	0.00	1	64.60	64.60	-1	5,621	-0.02%
2023/09/28	5	64.00	1	63.80	64.00	4	5,639	0.07%
2023/09/25	1	65.00	0	0.00	65.10	1	5,697	0.02%
2023/09/22	0	0.00	2	64.20	64.50	-2	5,702	-0.04%
2023/09/20	1	65.70	0	0.00	65.00	1	5,714	0.02%
2023/09/19	4	66.15	0	0.00	65.80	4	5,784	0.07%
2023/09/18	5	67.30	0	0.00	67.10	5	5,793	0.09%
2023/09/15	1	66.30	3	66.30	66.40	-2	5,809	-0.03%
2023/09/14	2	66.40	2	67.10	67.20	0	5,800	0.00%
2023/09/12	1	66.20	1	65.70	65.80	0	5,816	0.00%
2023/09/08	1	64.70	0	0.00	64.70	1	5,816	0.02%
2023/09/06	1	65.40	10	65.27	65.30	-9	5,877	-0.15%
2023/09/05	0	0.00	1	66.10	65.80	-1	5,961	-0.02%
2023/09/04	0	0.00	1	65.10	64.90	-1	5,958	-0.02%
2023/08/30	11	64.05	0	0.00	64.00	11	6,007	0.18%
2023/08/29	0	0.00	5	61.40	62.70	-5	6,070	-0.08%
2023/08/18	1	64.40	0	0.00	63.10	1	6,202	0.02%
2023/08/16	0.4	62.19	0	0.00	62.50	0.4	6,180	0.01%
2023/08/15	0.1	63.00	0	0.00	63.10	0.1	6,199	0.00%
2023/08/14	0.7	63.43	0	0.00	62.60	0.7	6,204	0.01%
2023/08/11	1	65.70	0	0.00	65.20	1	6,171	0.02%
2023/08/10	1.2	67.42	0	0.00	66.80	1.2	6,139	0.02%
2023/08/09	1	70.10	2	70.00	70.30	-1	6,052	-0.02%
2023/08/08	3	72.03	0	0.00	71.80	3	6,001	0.05%
2023/08/02	0.3	72.00	3	74.20	71.70	-2.7	6,010	-0.04%
2023/08/01	3.2	73.50	2	73.00	73.50	1.2	5,947	0.02%
2023/07/31	1	72.60	0	0.00	72.70	1	5,894	0.02%
2023/07/28	2	74.95	0	0.00	74.80	2	5,830	0.03%
2023/07/27	0	0.00	3	76.40	77.80	-3	5,781	-0.05%
2023/07/26	2	76.00	0	0.00	75.40	2	5,704	0.04%
2023/07/25	0	0.00	11	76.77	76.50	-11	5,677	-0.19%
2023/07/24	0	0.00	7	76.16	76.30	-7	5,619	-0.12%
2023/07/21	1	77.50	1	77.70	77.70	0	5,525	0.00%
2023/07/19	0	0.00	7	79.41	77.60	-7	5,426	-0.13%
2023/07/18	20	80.74	21	83.39	79.90	-1	5,296	-0.02%
2023/07/17	5	79.82	11	80.31	80.10	-6	4,748	-0.13%
2023/07/14	0	0.00	14	76.99	78.00	-14	4,388	-0.32%
2023/07/13	11	76.15	5	76.60	75.20	6	4,225	0.14%
2023/07/12	28	78.36	2.5	79.92	76.30	25.5	4,058	0.63%
2023/07/11	17	77.63	30	77.22	79.00	-13	3,399	-0.38%
2023/07/10	3	70.60	4	71.80	71.90	-1	2,663	-0.04%
2023/07/05	2	70.10	6	70.50	70.10	-4	2,547	-0.16%
2023/07/04	6	69.20	0	0.00	69.50	6	2,554	0.23%
2023/06/28	0	0.00	1	70.00	68.70	-1	2,814	-0.04%
2023/06/26	1	69.50	1	69.80	69.80	0	3,064	0.00%
2023/06/21	2	68.95	2	69.20	69.30	0	3,102	0.00%
2023/06/15	0	0.00	1	69.80	69.80	-1	3,655	-0.03%
2023/06/14	0	0.00	1	70.10	70.00	-1	3,677	-0.03%
2023/06/13	0	0.00	0.3	71.10	70.90	-0.3	3,720	-0.01%
2023/06/12	1	71.70	0	0.00	70.80	1	3,760	0.03%
2023/06/09	0	0.00	1	71.00	70.90	-1	3,746	-0.03%
2023/06/08	2	69.10	0	0.00	69.10	2	3,751	0.05%
2023/06/07	0	0.00	1	70.10	70.30	-1	3,866	-0.03%
2023/06/06	0	0.00	4	70.13	69.40	-4	3,969	-0.10%
2023/06/05	1	71.10	2	71.10	71.00	-1	4,284	-0.02%
2023/06/02	1	71.50	3	71.20	71.00	-2	4,565	-0.04%
2023/05/31	3	70.10	1	69.80	70.00	2	4,813	0.04%
2023/05/30	0	0.00	2	69.50	69.50	-2	4,805	-0.04%
2023/05/29	0	0.00	6	69.60	70.20	-6	4,800	-0.12%
2023/05/26	0	0.00	3	68.33	68.50	-3	4,761	-0.06%
2023/05/25	1	68.40	0	0.00	68.30	1	4,755	0.02%
2023/05/22	1	67.10	0	0.00	67.50	1	4,775	0.02%
2023/05/19	2	67.50	0	0.00	67.00	2	4,807	0.04%
2023/05/18	0	0.00	5	66.24	66.90	-5	4,852	-0.10%
2023/05/17	1	66.30	0	0.00	66.00	1	4,888	0.02%
2023/05/16	0	0.00	1	66.00	65.80	-1	4,896	-0.02%
2023/05/10	1	67.10	3	66.70	66.70	-2	5,006	-0.04%
2023/05/09	1	65.20	0	0.00	65.00	1	5,044	0.02%
2023/05/04	1	66.30	0	0.00	66.40	1	5,367	0.02%
2023/05/03	1	66.40	0	0.00	66.70	1	5,474	0.02%
2023/05/02	0	0.00	2	67.60	67.00	-2	5,540	-0.04%
2023/04/28	1	65.20	0	0.00	65.40	1	5,623	0.02%
2023/04/26	4	63.95	0	0.00	64.40	4	5,612	0.07%
2023/04/25	4	65.10	0	0.00	64.30	4	5,597	0.07%
2023/04/24	1	67.20	3	67.30	66.60	-2	5,574	-0.04%
2023/04/21	1	68.90	0	0.00	66.80	1	5,571	0.02%
2023/04/20	0	0.00	2	70.10	69.20	-2	5,542	-0.04%
2023/04/18	0	0.00	7	72.00	71.60	-7	5,527	-0.13%
2023/04/17	1	71.20	13	72.26	72.20	-12	5,455	-0.22%
2023/04/14	12	69.60	0	0.00	69.90	12	5,370	0.22%
2023/04/13	5	70.70	10	71.60	70.10	-5	5,323	-0.09%
2023/04/11	2	71.90	7	71.89	72.00	-5	5,249	-0.10%
2023/04/10	0	0.00	1	71.40	71.70	-1	5,239	-0.02%
2023/04/07	6	71.20	0	0.00	71.50	6	5,213	0.12%
2023/04/06	1	71.80	0	0.00	71.70	1	5,181	0.02%
2023/03/29	15	70.93	6	71.22	71.00	9	5,091	0.18%
2023/03/28	14	71.26	33	71.66	70.50	-19	4,993	-0.38%
2023/03/27	0	0.00	2	70.30	69.90	-2	4,707	-0.04%
2023/03/24	2	70.30	5	70.04	70.00	-3	4,711	-0.06%
2023/03/23	14	70.36	0	0.00	70.30	14	4,743	0.30%
2023/03/22	5	72.16	13	71.59	72.00	-8	4,658	-0.17%
2023/03/21	17	70.91	3	71.00	71.30	14	4,563	0.31%
2023/03/20	18	72.11	18	71.64	71.00	0	4,701	0.00%
2023/03/17	5	68.70	5	68.40	68.90	0	4,435	0.00%
2023/03/16	2	69.00	2	67.70	67.20	0	4,405	0.00%
2023/03/15	1	69.90	1	70.10	69.00	0	4,388	0.00%
2023/03/14	6	68.45	0	0.00	68.10	6	4,401	0.14%
2023/03/13	0	0.00	20	67.40	69.10	-20	4,451	-0.45%
2023/03/10	2	69.80	11	71.04	69.40	-9	4,458	-0.20%
2023/03/09	12.3	71.52	0	0.00	71.70	12.3	4,608	0.27%
2023/03/08	16	73.38	14	72.43	72.10	2	4,625	0.04%
2023/03/07	8	71.44	3	71.50	71.80	5	4,341	0.12%
2023/03/06	11	71.07	12	70.72	70.70	-1	4,092	-0.02%
2023/03/02	0	0.00	5	65.96	65.90	-5	3,820	-0.13%
2023/02/24	6	67.00	4	66.98	66.80	2	3,849	0.05%
2023/02/23	11	66.65	2	66.45	66.50	9	3,851	0.23%
2023/02/22	0	0.00	10	66.00	66.20	-10	3,873	-0.26%
2023/02/21	2	67.90	0	0.00	67.60	2	3,879	0.05%
2023/02/17	5	66.90	0	0.00	66.90	5	3,966	0.13%
2023/02/16	2	67.50	3	67.83	67.70	-1	3,962	-0.03%
2023/02/15	6	66.78	6	67.30	66.30	0	3,941	0.00%
2023/02/14	5	66.70	0	0.00	66.50	5	3,907	0.13%
2023/02/13	0	0.00	3	66.50	66.50	-3	3,927	-0.08%
2023/02/10	0	0.00	10	67.40	67.00	-10	3,946	-0.25%
2023/02/09	2	68.60	1	68.80	68.50	1	3,932	0.03%
2023/02/08	8	68.89	0	0.00	68.70	8	3,918	0.20%
2023/02/07	0	0.00	1	68.40	69.10	-1	3,901	-0.03%
2023/02/06	0	0.00	1	68.40	68.60	-1	3,895	-0.03%
2023/02/03	6	69.83	1	70.10	69.10	5	3,846	0.13%
2023/02/01	0	0.00	12	67.58	67.10	-12	3,638	-0.33%
2023/01/31	1	65.30	3	65.57	66.30	-2	3,600	-0.06%
2023/01/30	1	65.10	9	65.07	65.30	-8	3,581	-0.22%
2023/01/17	0	0.00	4	62.83	62.80	-4	3,502	-0.11%
2023/01/16	0	0.00	5	62.30	62.50	-5	3,522	-0.14%
2023/01/12	0	0.00	7	63.07	62.00	-7	3,574	-0.20%
2023/01/11	2	63.50	4	63.40	63.50	-2	3,597	-0.06%
2023/01/10	0	0.00	3	63.00	63.10	-3	3,637	-0.08%
2023/01/09	0	0.00	1	62.90	63.00	-1	3,665	-0.03%
2022/12/26	0	0.00	3	60.00	60.00	-3	3,975	-0.08%
2022/12/22	1	60.60	0	0.00	60.60	1	4,080	0.02%
2022/12/21	8	61.58	1	60.50	60.60	7	4,149	0.17%
2022/12/20	4	63.13	7	62.17	61.20	-3	4,155	-0.07%
2022/12/16	1	63.90	0	0.00	64.00	1	4,209	0.02%
2022/12/15	5	65.64	3	65.67	65.40	2	4,215	0.05%
2022/12/14	1	64.80	1	64.60	65.00	0	4,141	0.00%
2022/12/13	8	64.46	0	0.00	64.60	8	4,113	0.19%
2022/12/12	18	64.83	7	64.81	64.20	11	4,051	0.27%
2022/12/09	1	62.70	1	62.00	62.20	0	3,860	0.00%
2022/12/08	5	62.50	1	62.40	63.00	4	3,895	0.10%
2022/12/07	1	64.00	1	62.90	62.10	0	3,924	0.00%
2022/12/06	0	0.00	5	64.00	63.50	-5	3,934	-0.13%
2022/12/05	1	64.80	4	65.00	66.00	-3	3,979	-0.08%
2022/12/02	6	66.07	5	65.68	65.70	1	4,065	0.02%
2022/12/01	7	65.33	3	65.27	65.60	4	4,047	0.10%
2022/11/30	4	62.85	3	62.17	63.10	1	3,926	0.03%
2022/11/29	6	60.83	6	60.63	60.70	0	3,892	0.00%
2022/11/28	1	61.30	0	0.00	61.30	1	3,919	0.03%
2022/11/25	0	0.00	6	60.48	60.40	-6	4,007	-0.15%
2022/11/24	1	60.60	0	0.00	60.70	1	4,036	0.02%
2022/11/22	1	59.60	1	59.20	58.90	0	4,165	0.00%
2022/11/18	3	60.80	0	0.00	60.00	3	4,769	0.06%
2022/11/17	7	60.81	7	61.39	61.50	0	4,768	0.00%
2022/11/16	1	59.60	12	60.47	60.40	-11	4,782	-0.23%
2022/11/14	0	0.00	1	59.00	58.60	-1	4,871	-0.02%
2022/11/11	3	59.67	2	58.30	58.10	1	5,017	0.02%
2022/11/08	1	58.60	0	0.00	57.30	1	5,579	0.02%
2022/11/01	0	0.00	5	55.94	55.90	-5	5,908	-0.08%
2022/10/28	0	0.00	2	53.90	53.70	-2	6,484	-0.03%
2022/10/27	2	54.30	0	0.00	55.60	2	6,538	0.03%
2022/10/26	0	0.00	1	53.70	53.80	-1	6,519	-0.02%
2022/10/25	2	53.20	1	53.00	53.10	1	6,497	0.02%
2022/10/24	0	0.00	1	53.90	53.10	-1	6,523	-0.02%
2022/10/21	1	52.20	0	0.00	52.10	1	6,565	0.02%
2022/10/20	2	52.45	6	52.58	53.30	-4	6,603	-0.06%
2022/10/19	1	53.90	0	0.00	53.20	1	6,675	0.01%
2022/10/18	4	52.70	1	53.60	53.60	3	6,692	0.04%
2022/10/17	1	50.50	2	51.35	52.00	-1	6,812	-0.01%
2022/10/14	1	53.10	1	53.10	53.00	0	7,022	0.00%
2022/10/13	10	50.00	1	49.40	49.10	9	7,058	0.13%
2022/10/12	0	0.00	2	52.90	53.20	-2	7,066	-0.03%
2022/10/11	4	54.35	0	0.00	54.20	4	7,092	0.06%
2022/10/07	2	57.20	0	0.00	57.20	2	7,117	0.03%
2022/10/06	0	0.00	1	58.00	58.00	-1	7,179	-0.01%
2022/10/05	2	58.25	4	58.85	57.10	-2	7,199	-0.03%
2022/10/04	1	58.60	1	58.60	58.60	0	7,171	0.00%
2022/10/03	1	57.60	1	58.10	57.20	0	7,236	0.00%
2022/09/30	5	56.62	0	0.00	57.00	5	7,381	0.07%
2022/09/29	2	55.55	1	55.10	56.00	1	7,404	0.01%
2022/09/28	0	0.00	1	58.60	55.00	-1	7,415	-0.01%
2022/09/27	1	59.60	0	0.00	59.50	1	7,453	0.01%
2022/09/23	15	62.00	0	0.00	62.00	15	7,628	0.20%
2022/09/22	0	0.00	1	63.10	64.00	-1	7,688	-0.01%
2022/09/21	2	64.50	0	0.00	64.40	2	7,686	0.03%
2022/09/19	5	65.00	0	0.00	65.00	5	7,790	0.06%
2022/09/15	2	67.90	1	68.30	66.40	1	7,899	0.01%
2022/09/14	0	0.00	1	65.90	67.40	-1	7,925	-0.01%
2022/09/13	0	0.00	1	67.60	67.00	-1	7,975	-0.01%
2022/09/12	2	67.85	1	67.60	67.80	1	8,102	0.01%
2022/09/08	0	0.00	1	67.00	68.50	-1	8,290	-0.01%
2022/09/07	1	64.30	0	0.00	64.40	1	8,456	0.01%
2022/09/06	1	64.50	5	65.00	63.60	-4	8,418	-0.05%
2022/09/05	7	68.27	2	68.60	67.50	5	8,364	0.06%
2022/09/02	0	0.00	2	70.10	69.70	-2	8,340	-0.02%
2022/09/01	4	69.73	2	68.95	68.90	2	8,309	0.02%
2022/08/31	0	0.00	1	69.40	69.90	-1	8,199	-0.01%
2022/08/30	1	69.00	0	0.00	69.10	1	8,195	0.01%
2022/08/29	15	68.72	0	0.00	68.30	15	8,202	0.18%
2022/08/26	7	71.13	6	71.65	71.60	1	8,191	0.01%
2022/08/25	12.3	71.57	9.3	71.76	70.10	3	8,089	0.04%
2022/08/22	0	0.00	4	69.28	69.30	-4	8,299	-0.05%
2022/08/19	3	70.23	5	70.00	69.90	-2	8,332	-0.02%
2022/08/18	4	70.13	0	0.00	70.40	4	8,275	0.05%
2022/08/17	8.5	71.37	3.5	71.75	71.00	5	8,186	0.06%
2022/08/16	7	69.56	5	69.20	70.20	2	7,927	0.03%
2022/08/15	0	0.00	1	67.80	67.90	-1	7,819	-0.01%
2022/08/12	1	66.30	1	66.40	66.20	0	7,855	0.00%
2022/08/11	4	67.25	11	67.74	66.30	-7	7,936	-0.09%
2022/08/10	1	66.80	3	66.90	66.80	-2	8,128	-0.02%
2022/08/09	7	68.23	22	67.69	67.40	-15	8,351	-0.18%
2022/08/08	7	66.29	3	66.20	67.30	4	8,537	0.05%
2022/08/05	8	68.03	19	67.89	67.60	-11	8,520	-0.13%
2022/08/04	4	64.83	5	65.64	66.70	-1	8,413	-0.01%
2022/08/03	4	63.70	0	0.00	63.40	4	8,327	0.05%
2022/08/02	7	63.11	1	63.20	63.50	6	8,470	0.07%
2022/08/01	25	64.88	3	64.80	64.80	22	8,563	0.26%
2022/07/29	2	65.00	0	0.00	65.00	2	8,652	0.02%
2022/07/28	0	0.00	4	65.00	63.80	-4	8,937	-0.04%
2022/07/27	3	64.33	11	63.59	64.50	-8	8,971	-0.09%
2022/07/26	2	64.25	2	62.85	62.60	0	9,027	0.00%
2022/07/25	3	65.07	1	65.20	65.10	2	9,039	0.02%
2022/07/22	14	65.73	5	65.50	65.80	9	9,176	0.10%
2022/07/21	9	65.99	1	62.90	66.20	8	9,223	0.09%
2022/07/20	2	62.35	16	62.69	62.40	-14	9,154	-0.15%
2022/07/19	0	0.00	2	61.30	60.90	-2	9,272	-0.02%
2022/07/18	13	59.81	6	59.73	59.80	7	9,442	0.07%
2022/07/15	4	58.50	3	59.00	59.00	1	9,747	0.01%
2022/07/14	0	0.00	1	57.80	58.30	-1	10,055	-0.01%
2022/07/13	4	56.70	0	0.00	55.80	4	10,347	0.04%
2022/07/12	0	0.00	5	54.80	54.80	-5	10,689	-0.05%
2022/07/11	2	58.20	12	58.29	58.10	-10	10,957	-0.09%
2022/07/08	5	57.70	1	59.40	58.00	4	11,017	0.04%
2022/07/07	7	55.50	3	55.57	55.80	4	10,898	0.04%
2022/07/06	2	54.55	10	55.20	53.90	-8	10,894	-0.07%
2022/07/05	10	55.74	9	56.64	56.50	1	10,938	0.01%
2022/07/04	6	57.80	0	0.00	56.90	6	10,930	0.05%
2022/07/01	2	61.90	9	60.34	57.90	-7	11,029	-0.06%
2022/06/30	6	66.87	5	63.20	63.00	1	11,036	0.01%
2022/06/28	6	68.30	0	0.00	68.00	6	11,908	0.05%
2022/06/27	0	0.00	8	69.45	70.00	-8	13,329	-0.06%
2022/06/24	5	67.60	5	66.80	67.00	0	13,453	0.00%
2022/06/23	1	66.30	0	0.00	66.30	1	13,603	0.01%
2022/06/22	3	68.40	0	0.00	66.60	3	13,864	0.02%
2022/06/21	1	67.40	1	68.40	69.40	0	14,058	0.00%
2022/06/20	0.3	67.68	0	0.00	66.10	0.3	14,344	0.00%
2022/06/17	5.2	69.92	4	70.75	69.10	1.2	14,401	0.01%
2022/06/16	6.4	77.09	3	75.77	71.60	3.4	14,233	0.02%
2022/06/15	1	79.60	0	0.00	79.00	1	14,183	0.01%
2022/06/14	0.1	78.50	1	78.40	78.90	-1	14,341	-0.01%
2022/06/13	2.1	79.98	0	0.00	79.50	2.1	14,314	0.01%
2022/06/10	2	81.00	0	0.00	81.80	2	14,409	0.01%
2022/06/09	1	80.90	4	81.05	81.50	-3	14,480	-0.02%
2022/06/08	9.1	81.05	12	81.08	80.80	-3	14,506	-0.02%
2022/06/07	7	81.06	0	0.00	81.50	7	14,549	0.05%
2022/06/06	5.2	81.37	0	0.00	81.40	5.2	14,548	0.04%
2022/06/02	7.1	83.33	1	83.20	83.10	6.1	14,535	0.04%
2022/06/01	7	85.10	1	85.40	84.00	6	14,505	0.04%
2022/05/31	4.3	84.29	0	0.00	83.80	4.3	14,345	0.03%
2022/05/30	7	83.24	13.4	83.45	84.50	-6.4	14,193	-0.05%
2022/05/27	0	0.00	2	80.30	80.20	-2	13,953	-0.01%
2022/05/26	2	78.90	7	80.26	78.90	-5	13,935	-0.04%
2022/05/25	1	80.37	5	80.30	80.20	-4	13,923	-0.03%
2022/05/24	7	80.55	0	0.00	78.70	7	13,997	0.05%
2022/05/23	2	81.60	7	82.10	81.20	-5	14,026	-0.04%
2022/05/20	0	0.00	1	80.40	81.20	-1	14,123	-0.01%
2022/05/19	3.1	79.08	5	79.22	81.20	-1.9	14,577	-0.01%
2022/05/18	13	81.48	12	81.18	81.20	1	14,594	0.01%
2022/05/17	5.3	80.94	13.6	81.22	82.40	-8.3	14,434	-0.06%
2022/05/16	17.6	79.99	10	80.88	78.40	7.6	14,348	0.05%
2022/05/13	0	0.00	1	77.00	77.20	-1	14,440	-0.01%
2022/05/12	2	77.10	1	75.70	75.50	1	14,713	0.01%
2022/05/11	4	76.40	2	76.80	77.10	2	15,081	0.01%
2022/05/10	4	75.15	0	0.00	75.50	4	14,961	0.03%
2022/05/09	5	78.86	2	78.30	77.10	3	15,062	0.02%
2022/05/06	2	80.20	1	81.10	81.20	1	15,546	0.01%
2022/05/05	7	81.50	5	82.60	81.40	2	15,572	0.01%
2022/05/04	1	79.40	1	78.60	78.60	0	15,326	0.00%
2022/05/03	2	77.70	1	77.90	77.90	1	15,547	0.01%
2022/04/29	1	77.50	0	0.00	76.10	1	15,578	0.01%
2022/04/28	0	0.00	2	75.20	76.00	-2	15,557	-0.01%
2022/04/27	0	0.00	3	75.37	76.10	-3	15,466	-0.02%
2022/04/26	7.5	78.59	1	77.10	77.00	6.5	15,339	0.04%
2022/04/25	31	80.12	2	80.00	78.70	29	15,252	0.19%
2022/04/22	2	83.50	15	83.09	82.80	-13	15,120	-0.09%
2022/04/21	29	83.11	14.1	83.80	84.60	14.9	14,983	0.10%
2022/04/20	12.1	80.65	16	80.62	80.80	-3.9	14,855	-0.03%
2022/04/19	9	81.41	7	80.81	80.60	2	14,623	0.01%
2022/04/18	9	82.29	0	0.00	82.00	9	14,444	0.06%
2022/04/15	16.5	86.96	5	86.82	85.00	11.5	14,235	0.08%
2022/04/14	3	91.37	6	91.98	90.80	-3	14,260	-0.02%
2022/04/13	7	94.03	1	93.70	93.80	6	14,192	0.04%
2022/04/12	7	94.00	16	93.56	93.30	-9	14,352	-0.06%
2022/04/11	4	95.60	8	97.24	95.00	-4	14,407	-0.03%
2022/04/08	4.2	98.17	2	98.15	98.10	2.2	14,392	0.02%
2022/04/07	15.3	99.25	8	100.00	98.00	7.3	14,346	0.05%
2022/04/06	8.1	100.69	1	101.50	101.50	7.1	14,168	0.05%
2022/04/01	3	100.00	5	99.50	100.50	-2	14,162	-0.01%
2022/03/31	24	105.08	4	104.38	102.00	20	13,986	0.14%
2022/03/30	14	104.04	35	107.03	105.00	-21	13,567	-0.15%
2022/03/29	6	100.25	8	100.08	98.80	-2	12,340	-0.02%
2022/03/28	19	98.87	1	98.40	98.40	18	12,524	0.14%
2022/03/25	5	99.56	16	100.39	99.90	-11	12,582	-0.09%
2022/03/24	7	97.59	3	97.53	97.80	4	12,322	0.03%
2022/03/23	21	99.94	1	99.60	99.60	20	12,188	0.16%
2022/03/22	20	103.38	9	102.83	102.50	11	12,003	0.09%
2022/03/21	5	106.00	2	105.00	105.00	3	11,884	0.03%
2022/03/18	9	103.39	19	103.68	105.00	-10	11,866	-0.08%
2022/03/17	0	0.00	30	100.98	102.00	-30	11,702	-0.26%
2022/03/16	2	96.45	3	96.23	96.30	-1	11,705	-0.01%
2022/03/15	20	97.31	0	0.00	95.00	20	11,863	0.17%
2022/03/14	6	102.17	4	103.13	102.00	2	11,960	0.02%
2022/03/11	3	100.23	3	99.70	101.00	0	12,395	0.00%
2022/03/10	0	0.00	7	100.79	99.50	-7	12,755	-0.05%
2022/03/09	12	95.14	7	96.43	97.70	5	13,630	0.04%
2022/03/08	5	95.92	6	95.28	93.70	-1	13,895	-0.01%
2022/03/07	4	97.40	6	100.25	97.30	-2	14,153	-0.01%
2022/03/04	3	101.17	6	102.00	101.50	-3	14,469	-0.02%
2022/03/03	7	105.00	7	103.43	103.00	0	14,750	0.00%
2022/03/02	4	101.88	0	0.00	103.50	4	14,986	0.03%
2022/03/01	3	102.67	0	0.00	103.50	3	15,294	0.02%
2022/02/25	6	101.33	6	101.42	100.50	0	15,771	0.00%
2022/02/24	9.3	99.93	8.3	100.20	99.40	1	16,240	0.01%
2022/02/23	1	103.00	2.3	103.67	104.00	-1.3	16,640	-0.01%
2022/02/22	9.3	102.92	4	103.25	102.50	5.3	17,811	0.03%
2022/02/21	17	109.41	6	108.17	106.00	11	18,081	0.06%
2022/02/18	5	108.20	7	107.71	109.00	-2	17,897	-0.01%
2022/02/17	4	107.00	10	107.20	107.00	-6	18,019	-0.03%
2022/02/16	5	107.40	3	108.50	107.00	2	18,175	0.01%
2022/02/15	19	107.47	31	107.87	105.00	-12	18,300	-0.07%
2022/02/14	23	105.80	23	106.35	106.00	0	18,441	0.00%
2022/02/11	3	105.33	8	105.88	105.00	-5	18,444	-0.03%
2022/02/10	2	103.00	2	101.50	103.00	0	18,668	0.00%
2022/02/09	3	102.50	0	0.00	103.00	3	19,384	0.02%
2022/02/08	1	104.00	23	99.63	102.00	-22	19,523	-0.11%
2022/02/07	3	93.60	6	93.95	95.00	-3	19,910	-0.02%
2022/01/26	2	90.30	2	90.15	90.50	0	20,923	0.00%
2022/01/25	1	91.00	1	89.50	89.50	0	22,423	0.00%
2022/01/24	1	90.90	11	88.55	91.30	-10	22,697	-0.04%
2022/01/21	7	89.63	0	0.00	88.70	7	23,536	0.03%
2022/01/20	0	0.00	1	89.20	90.30	-1	24,081	0.00%
2022/01/19	3	90.90	0	0.00	90.40	3	24,609	0.01%
2022/01/18	4	91.50	0	0.00	92.40	4	25,087	0.02%
2022/01/17	2	91.10	1	90.50	92.00	1	25,652	0.00%
2022/01/13	3	90.73	2	91.25	90.60	1	27,169	0.00%
2022/01/12	9	92.66	0	0.00	92.70	9	27,947	0.03%
2022/01/11	4	95.48	2	95.20	93.70	2	28,558	0.01%
2022/01/10	7	97.74	5	97.72	98.60	2	28,664	0.01%
2022/01/07	13	96.19	9	96.01	95.00	4	28,617	0.01%
2022/01/06	1	100.00	1	101.50	100.50	0	28,343	0.00%
2022/01/05	5	100.30	8	102.38	102.00	-3	28,453	-0.01%
2022/01/04	10.2	104.81	2	107.00	104.00	8.2	28,502	0.03%
2022/01/03	1.1	105.52	0	0.00	105.50	1.1	28,716	0.00%
2021/12/30	7	106.57	2	107.25	107.00	5	28,796	0.02%
2021/12/29	4.1	106.76	4	106.75	107.00	0.1	28,910	0.00%
2021/12/28	0	0.00	6	108.75	108.00	-6	29,134	-0.02%
2021/12/27	0	0.00	1	109.00	109.00	-1	29,185	0.00%
2021/12/24	9.6	108.34	1	107.50	107.50	8.6	29,287	0.03%
2021/12/23	5	111.10	14	110.79	111.50	-9	29,125	-0.03%
2021/12/22	21	109.48	8	109.50	108.00	13	29,022	0.04%
2021/12/21	1	108.50	8.7	108.61	108.00	-7.7	28,709	-0.03%
2021/12/20	2.1	105.50	5	105.00	105.00	-2.9	28,555	-0.01%
2021/12/17	6.1	105.00	1	104.50	104.50	5.1	28,800	0.02%
2021/12/16	2	107.75	8	107.25	109.00	-6	28,899	-0.02%
2021/12/15	3	105.67	0	0.00	106.00	3	28,763	0.01%
2021/12/14	5.2	102.99	4	103.25	102.50	1.2	28,719	0.00%
2021/12/13	13	105.58	12	105.79	106.00	1	28,701	0.00%
2021/12/10	16.5	105.73	2	106.25	105.00	14.5	28,726	0.05%
2021/12/09	5	109.30	11	109.00	109.00	-6	28,660	-0.02%
2021/12/08	11	112.09	13	111.62	112.00	-2	28,764	-0.01%
2021/12/07	14	111.93	7	112.43	110.00	7	28,852	0.02%
2021/12/06	11	112.55	10	112.05	113.00	1	28,486	0.00%
2021/12/03	21	113.55	21	112.79	111.50	0	28,344	0.00%
2021/12/02	6	109.16	2	107.00	107.00	4	27,818	0.01%
2021/12/01	10	110.75	11	110.91	110.50	-1	27,901	0.00%
2021/11/30	7	106.71	12	108.50	110.50	-5	28,112	-0.02%
2021/11/29	7	104.36	8	106.06	106.00	-1	28,267	0.00%
2021/11/26	12	106.50	12	107.08	103.50	0	28,113	0.00%
2021/11/25	5	111.00	16	110.28	108.00	-11	27,981	-0.04%
2021/11/24	15	109.70	45	110.09	112.00	-30	27,809	-0.11%
2021/11/23	12	107.67	10	109.60	106.00	2	27,568	0.01%
2021/11/22	9	111.28	16	110.41	108.50	-7	27,561	-0.03%
2021/11/19	44	113.10	20	112.30	111.50	24	27,864	0.09%
2021/11/18	4	103.50	4	104.50	106.00	0	27,212	0.00%
2021/11/17	12	101.88	18	102.56	102.00	-6	27,315	-0.02%
2021/11/16	7	100.36	3	99.80	98.20	4	27,667	0.01%
2021/11/15	30	100.77	18	100.13	100.50	12	28,029	0.04%
2021/11/12	24	102.17	14	101.79	100.50	10	28,240	0.04%
2021/11/11	5	99.44	7	100.70	101.00	-2	28,331	-0.01%
2021/11/10	7	97.07	14	96.46	97.90	-7	28,092	-0.02%
2021/11/09	29	98.39	25	98.84	98.00	4	27,946	0.01%
2021/11/08	20	100.90	4	101.35	99.20	16	27,499	0.06%
2021/11/05	21	110.26	29	107.98	110.00	-8	26,953	-0.03%
2021/11/04	16	111.84	18	113.17	110.00	-2	26,808	-0.01%
2021/11/03	31	108.84	52	110.02	108.00	-21	26,125	-0.08%
2021/11/02	24	114.35	3	113.33	111.50	21	25,206	0.08%
2021/11/01	2	118.00	5	119.90	123.50	-3	23,823	-0.01%
2021/10/29	22	111.82	24	112.67	112.50	-2	23,484	-0.01%
2021/10/28	16	107.88	16	107.97	107.50	0	22,973	0.00%
2021/10/27	6	106.00	12.4	105.85	107.00	-6.4	22,734	-0.03%
2021/10/26	30	106.77	22	105.73	101.50	8	22,334	0.04%
2021/10/25	12	105.04	6.2	105.32	105.50	5.8	22,136	0.03%
2021/10/22	18.2	101.72	11	102.14	101.50	7.2	22,045	0.03%
2021/10/21	13	102.02	33.1	102.85	100.50	-20.1	22,333	-0.09%
2021/10/20	41	97.40	7	97.56	96.80	34	22,038	0.15%
2021/10/19	6	98.60	20	99.82	101.50	-14	22,139	-0.06%
2021/10/18	5	92.40	2	93.50	92.60	3	21,900	0.01%
2021/10/15	1	91.00	6	91.20	91.40	-5	22,556	-0.02%
2021/10/13	7	88.56	0	0.00	87.40	7	23,748	0.03%
2021/10/12	3	94.40	1	93.70	93.30	2	24,108	0.01%
2021/10/08	8	93.60	4	93.43	94.00	4	24,790	0.02%
2021/10/07	0	0.00	4	89.75	89.50	-4	25,392	-0.02%
2021/10/06	4	86.35	1	86.40	86.20	3	25,823	0.01%
2021/10/05	0	0.00	11	85.65	86.50	-11	26,290	-0.04%
2021/10/04	6	82.12	4	82.78	81.10	2	26,522	0.01%
2021/10/01	2	87.50	2	84.90	84.10	0	26,890	0.00%
2021/09/30	3	89.50	11	90.52	89.30	-8	27,668	-0.03%
2021/09/29	7.1	89.29	1	89.60	87.70	6.1	28,122	0.02%
2021/09/28	8	93.21	4	92.85	91.80	4	28,938	0.01%
2021/09/27	1	94.90	0	0.00	94.60	1	29,581	0.00%
2021/09/24	5	96.04	8	96.19	95.00	-3	30,007	-0.01%
2021/09/23	6	94.00	6	93.13	95.40	0	30,217	0.00%
2021/09/22	2	90.20	3	90.10	90.20	-1	30,320	0.00%
2021/09/17	1	91.30	5	92.20	92.30	-4	31,093	-0.01%
2021/09/16	8	91.06	3	92.00	90.40	5	31,844	0.02%
2021/09/15	1	90.20	4	92.18	92.30	-3	32,181	-0.01%
2021/09/13	8	94.16	6	96.40	92.30	2	33,164	0.01%
2021/09/10	21	93.10	22	93.90	94.90	-1	33,443	0.00%
2021/09/09	18	92.72	3	92.07	93.90	15	34,291	0.04%
2021/09/08	28	92.47	26	91.00	90.50	2	35,196	0.01%
2021/09/07	20.1	92.77	12	92.13	94.30	8.1	35,488	0.02%
2021/09/06	4	96.80	11	97.87	94.50	-7	35,198	-0.02%
2021/09/03	28.1	97.29	44	97.73	98.50	-15.9	34,882	-0.05%
2021/09/02	41.2	101.89	29	103.14	100.50	12.2	34,527	0.04%
2021/09/01	9	109.33	3	109.83	111.00	6	34,572	0.02%
2021/08/31	2	107.25	0	0.00	108.50	2	34,495	0.01%
2021/08/30	4	109.38	3	109.50	110.00	1	34,408	0.00%
2021/08/27	6	108.08	36	108.64	106.50	-30	34,340	-0.09%
2021/08/26	19	113.45	4	112.88	111.50	15	34,147	0.04%
2021/08/25	15	112.97	20.4	113.44	113.00	-5.4	34,077	-0.02%
2021/08/24	9	108.72	18	111.11	107.50	-9	33,308	-0.03%
2021/08/23	17	107.59	26	107.73	106.00	-9	32,775	-0.03%
2021/08/20	23	104.39	15	103.97	105.00	8	32,351	0.02%
2021/08/19	13	100.08	17	100.71	99.00	-4	31,672	-0.01%
2021/08/18	6	96.28	11	92.43	100.00	-5	31,083	-0.02%
2021/08/17	21	98.32	7	94.50	91.00	14	30,700	0.05%
2021/08/16	26	97.65	5	98.46	98.90	21	30,369	0.07%
2021/08/13	3	98.50	4	99.55	97.00	-1	30,232	0.00%
2021/08/12	7	101.74	7	101.86	103.00	0	30,107	0.00%
2021/08/11	4	98.38	20	98.08	97.60	-16	29,975	-0.05%
2021/08/10	21	100.05	3	98.40	101.00	18	29,776	0.06%
2021/08/09	8	102.38	3	102.67	100.50	5	29,579	0.02%
2021/08/06	7	107.50	1	104.50	108.50	6	29,399	0.02%
2021/08/05	1	110.00	9	109.89	108.50	-8	29,282	-0.03%
2021/08/04	13	116.08	14	114.36	113.00	-1	29,279	0.00%
2021/08/03	21	114.12	22	114.43	113.50	-1	29,284	0.00%
2021/08/02	10	108.05	14	109.57	111.50	-4	28,915	-0.01%
2021/07/30	3	106.50	8	105.81	102.50	-5	28,598	-0.02%
2021/07/29	22	105.77	21	106.74	107.00	1	28,473	0.00%
2021/07/28	14	108.32	9	106.00	104.50	5	28,180	0.02%
2021/07/27	50	119.24	27	116.81	114.50	23	27,765	0.08%
2021/07/26	12	116.38	23	117.28	115.50	-11	27,020	-0.04%
2021/07/23	39	113.19	21	111.86	110.00	18	26,312	0.07%
2021/07/22	8	109.38	17	111.29	113.50	-9	25,352	-0.04%
2021/07/21	33	106.26	25.1	106.19	103.50	7.9	25,114	0.03%
2021/07/20	12.1	106.03	21	105.33	108.50	-8.9	24,422	-0.04%
2021/07/19	4	100.88	2	99.70	100.00	2	23,783	0.01%
2021/07/16	14	100.65	8.1	98.33	102.50	5.9	24,120	0.02%
2021/07/15	20.2	96.61	19	98.62	100.00	1.2	24,054	0.01%
2021/07/14	6	98.27	4	102.13	98.10	2	23,919	0.01%
2021/07/13	4.1	109.71	4	109.88	109.00	0.1	23,126	0.00%
2021/07/12	8	104.75	15	102.53	105.50	-7	22,646	-0.03%
2021/07/09	9	96.10	5	98.00	96.00	4	22,042	0.02%
2021/07/08	4	96.10	10	95.51	94.80	-6	21,711	-0.03%
2021/07/07	18.3	96.42	26	96.23	93.60	-7.7	21,344	-0.04%
2021/07/06	11	91.53	20	91.81	92.60	-9	20,611	-0.04%
2021/07/05	9	91.21	0.1	90.50	90.50	9	20,264	0.04%
2021/07/02	15	82.43	26	84.49	87.60	-11	19,651	-0.06%
2021/07/01	23	81.87	2	81.10	79.70	21	19,370	0.11%
2021/06/30	17.1	85.43	18	83.08	86.20	-1	19,562	0.00%
2021/06/29	6	80.17	15	78.86	78.70	-9	19,614	-0.05%
2021/06/28	19	81.15	16.1	80.39	79.60	2.9	19,407	0.01%
2021/06/25	17	79.57	10.4	80.39	81.80	6.6	18,838	0.04%
2021/06/24	4	73.83	9.6	74.86	74.40	-5.6	18,163	-0.03%
2021/06/23	33.2	72.94	14.9	72.73	74.50	18.3	17,792	0.10%
2021/06/22	8	67.70	13	68.75	69.90	-5	17,070	-0.03%
2021/06/21	4	68.70	5	68.72	66.20	-1	16,679	-0.01%
2021/06/18	19	67.47	28	68.34	68.90	-9	16,156	-0.06%
2021/06/17	16	64.38	31	64.75	65.20	-15	15,070	-0.10%
2021/06/16	14	60.23	19	60.34	61.00	-5	14,076	-0.04%
2021/06/15	2	57.80	3	57.70	57.80	-1	13,617	-0.01%
2021/06/11	1	56.40	2	56.70	56.50	-1	13,585	-0.01%
2021/06/10	7	56.79	2	57.10	57.00	5	13,668	0.04%
2021/06/09	22	57.26	13	57.60	56.50	9	13,562	0.07%
2021/06/08	3	54.60	2	54.80	54.80	1	13,053	0.01%
2021/06/07	27	53.00	27	53.40	53.40	0	13,119	0.00%
2021/06/04	2	54.20	7	53.71	54.00	-5	13,221	-0.04%
2021/06/03	1	52.80	1	54.00	53.50	0	13,225	0.00%
2021/06/02	5	53.34	14.2	54.73	52.90	-9.2	13,253	-0.07%
2021/06/01	6	51.83	4.3	51.99	52.00	1.7	12,855	0.01%
2021/05/31	8	51.23	2	50.90	51.20	6	12,919	0.05%
2021/05/28	3	50.80	0	0.00	50.60	3	13,004	0.02%
2021/05/27	0	0.00	3	48.03	48.35	-3	13,181	-0.02%
2021/05/25	64	47.46	60	48.40	47.85	4	13,317	0.03%
2021/05/24	80	45.80	85	46.30	46.25	-5	13,390	-0.04%
2021/05/21	1	46.10	6	45.33	46.15	-5	13,538	-0.04%
2021/05/20	6	44.20	0	0.00	43.85	6	13,616	0.04%
2021/05/19	39	44.31	44	45.82	45.60	-5	13,604	-0.04%
2021/05/18	0	0.00	2	42.38	43.55	-2	13,512	-0.01%
2021/05/17	0	0.00	1	39.90	39.60	-1	13,515	-0.01%
2021/05/14	5	43.95	0	0.00	43.95	5	13,471	0.04%
2021/05/13	9	43.87	2	42.10	44.00	7	13,381	0.05%
2021/05/12	1	45.60	0	0.00	43.50	1	13,348	0.01%
2021/05/10	0.2	51.50	0	0.00	51.10	0.2	13,093	0.00%
2021/05/07	2	52.60	1	52.40	53.60	1	13,597	0.01%
2021/05/06	4	50.85	0	0.00	50.70	4	13,602	0.03%
2021/05/04	2.1	52.50	0	0.00	52.40	2.1	13,623	0.02%
2021/04/29	0	0.00	1	59.90	59.00	-1	13,737	-0.01%
2021/04/28	6	61.02	1	60.50	60.50	5	13,804	0.04%
2021/04/27	5.1	60.89	1	61.60	60.20	4.1	13,935	0.03%
2021/04/26	15	62.87	29	62.21	62.70	-14	13,805	-0.10%
2021/04/23	9	62.10	14.1	63.26	62.40	-5.1	13,876	-0.04%
2021/04/22	19.1	62.83	22	63.79	60.50	-2.9	13,695	-0.02%
2021/04/21	23	60.95	8.1	60.81	61.70	14.9	13,209	0.11%
2021/04/20	12	59.80	43.2	59.92	59.50	-31.2	12,870	-0.24%
2021/04/19	7	56.09	3.1	56.08	56.70	3.9	12,514	0.03%
2021/04/16	6	55.55	11	55.66	56.00	-5	12,781	-0.04%
2021/04/15	4	56.00	0	0.00	55.40	4	12,871	0.03%
2021/04/14	1	56.50	0	0.00	55.40	1	12,979	0.01%
2021/04/13	6	56.15	2	57.80	55.80	4	13,158	0.03%
2021/04/12	10.5	57.74	4	58.00	57.10	6.5	13,235	0.05%
2021/04/09	3	59.30	11	58.87	58.60	-8	13,439	-0.06%
2021/04/08	1	60.20	61	59.99	60.70	-60	14,110	-0.43%
2021/04/07	11	59.53	3	59.37	59.60	8	14,202	0.06%
2021/04/06	9	58.27	21.5	57.57	59.60	-12.5	14,068	-0.09%
2021/04/01	35.2	56.03	31	55.72	54.50	4.2	13,793	0.03%
2021/03/31	2.1	53.40	0	0.00	53.50	2.1	14,143	0.01%
2021/03/30	3	54.40	0	0.00	54.00	3	15,208	0.02%
2021/03/29	2	53.80	2	54.80	54.60	0	16,146	0.00%
2021/03/25	5.1	53.57	0	0.00	52.20	5.1	16,368	0.03%
2021/03/24	1.1	53.67	10	53.50	53.70	-8.9	16,465	-0.05%
2021/03/23	4	53.20	2	53.00	53.00	2	16,589	0.01%
2021/03/22	11	55.37	1	55.70	54.40	10	16,726	0.06%
2021/03/19	0	0.00	2	54.25	54.60	-2	16,967	-0.01%
2021/03/18	1	55.10	1	54.20	54.20	0	17,189	0.00%
2021/03/17	11	54.36	1	54.20	54.20	10	17,384	0.06%
2021/03/16	16	54.71	3	54.03	53.80	13	17,675	0.07%
2021/03/15	5	53.98	1	53.90	54.10	4	18,108	0.02%
2021/03/12	0	0.00	1	53.00	53.10	-1	18,159	-0.01%
2021/03/11	10	52.30	2	51.90	52.90	8	18,251	0.04%
2021/03/10	4	50.60	3	50.77	51.40	1	18,268	0.01%
2021/03/09	1	49.20	3	48.95	48.70	-2	18,249	-0.01%
2021/03/08	3	49.88	15	50.20	49.65	-12	18,577	-0.06%
2021/03/05	1	51.50	2	52.00	51.30	-1	18,928	-0.01%
2021/03/04	4	52.10	0	0.00	51.60	4	19,241	0.02%
2021/03/03	1	53.20	1	54.00	54.10	0	19,614	0.00%
2021/03/02	17	56.09	5	55.38	53.90	12	19,881	0.06%
2021/02/25	1	54.80	7.5	54.61	54.60	-6.5	21,355	-0.03%
2021/02/24	1	54.50	2	55.20	55.00	-1	22,443	0.00%
2021/02/23	20	55.27	14	55.28	55.00	6	22,545	0.03%
2021/02/22	5	54.42	3	54.63	54.40	2	22,470	0.01%
2021/02/19	3	52.60	2	53.15	53.10	1	22,464	0.00%
2021/02/18	3	52.17	0	0.00	52.40	3	22,985	0.01%
2021/02/17	0	0.00	1	51.80	51.80	-1	23,384	0.00%