強茂 (2481)-大慶-長榮券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	1	37.60	1	37.30	37.40	0	19,647	0.00%
2020/08/27	5	37.51	1	37.20	37.35	4	20,272	0.02%
2020/08/26	10	40.06	24	40.58	38.40	-14	19,892	-0.07%
2020/08/25	1	39.05	0	0.00	38.40	1	18,326	0.01%
2020/08/24	28	38.41	116	37.31	39.00	-88	17,887	-0.49%	大賣/
2020/08/21	6	38.59	3.8	38.39	37.95	2.2	17,062	0.01%
2020/08/20	128	37.55	18	37.13	38.75	110	15,582	0.71%	大買/鉅額交易
2020/08/19	0	0.00	2	35.85	36.85	-2	12,641	-0.02%
2020/08/18	0	0.00	1	33.00	33.50	-1	11,930	-0.01%
2020/08/12	2	29.98	2	29.85	29.90	0	11,049	0.00%
2020/08/11	2	29.50	0	0.00	29.80	2	10,944	0.02%
2020/08/06	11	31.29	12	32.54	32.65	-1	10,058	-0.01%
2020/08/04	2	30.38	2	29.25	28.80	0	9,278	0.00%
2020/08/03	1	30.00	2	29.63	29.70	-1	8,947	-0.01%
2020/07/31	1	29.30	0	0.00	29.35	1	8,858	0.01%
2020/07/30	2	28.90	2	28.73	29.55	0	8,845	0.00%
2020/07/24	0	0.00	1	29.00	27.95	-1	8,703	-0.01%
2020/07/23	0	0.00	1	28.45	28.55	-1	8,690	-0.01%
2020/07/21	1	27.60	0	0.00	27.85	1	8,790	0.01%
2020/07/14	1	30.30	1	30.05	29.35	0	9,016	0.00%
2020/07/10	5	29.25	0	0.00	28.95	5	8,720	0.06%
2020/07/09	0	0.00	2	29.70	29.70	-2	8,548	-0.02%
2020/07/08	2	29.80	3	29.70	29.45	-1	8,462	-0.01%
2020/07/07	0	0.00	1	29.30	29.15	-1	8,344	-0.01%
2020/07/03	1	29.10	0	0.00	29.10	1	8,235	0.01%
2020/07/02	3	29.95	5	29.54	29.80	-2	8,010	-0.02%
2020/07/01	1	28.45	1	28.65	28.50	0	7,748	0.00%
2020/06/30	1	28.40	1	28.30	28.30	0	7,703	0.00%
2020/06/29	3	28.62	2	28.70	27.85	1	7,753	0.01%
2020/06/24	1	28.75	1	28.85	29.20	0	7,613	0.00%
2020/06/19	4	28.51	1	28.30	28.30	3	7,478	0.04%
2020/06/18	2	28.73	4	28.70	28.80	-2	7,303	-0.03%
2020/06/17	2	28.78	3	28.40	28.60	-1	7,261	-0.01%
2020/06/16	7	28.48	5	28.51	28.35	2	7,218	0.03%
2020/06/15	1	29.10	0	0.00	28.05	1	7,204	0.01%
2020/06/12	3	29.48	1	29.00	29.65	2	7,134	0.03%
2020/06/11	0	0.00	2	29.13	29.20	-2	7,085	-0.03%
2020/06/10	1	29.70	0	0.00	30.00	1	6,942	0.01%
2020/06/09	0	0.00	1	27.90	28.30	-1	6,772	-0.01%
2020/06/08	4	30.18	2	29.65	29.10	2	6,677	0.03%
2020/06/05	2	29.00	8	29.14	29.10	-6	6,346	-0.09%
2020/06/04	8	29.26	4	29.08	29.30	4	6,172	0.06%
2020/06/03	6	28.09	3	29.22	28.95	3	5,701	0.05%
2020/06/02	0	0.00	10	26.50	27.00	-10	4,644	-0.22%
2020/05/22	2	24.15	0	0.00	23.95	2	4,188	0.05%
2020/05/19	2	23.25	2	23.10	23.80	0	4,052	0.00%
2020/05/18	4	22.89	4	22.78	23.00	0	3,999	0.00%
2020/05/06	0	0.00	1	24.80	25.05	-1	3,624	-0.03%
2020/04/30	5	24.69	0	0.00	24.55	5	3,499	0.14%
2020/04/29	7	24.75	0	0.00	24.40	7	3,496	0.20%
2020/04/28	0	0.00	1	24.05	24.15	-1	3,405	-0.03%
2020/04/27	3	23.73	0	0.00	23.85	3	3,390	0.09%
2020/04/24	1	24.40	1	23.90	23.70	0	3,331	0.00%
2020/04/23	1	23.75	0	0.00	24.05	1	3,179	0.03%
2020/04/22	1	21.30	1	21.90	23.20	0	2,893	0.00%
2020/04/14	0	0.00	2	20.60	20.95	-2	2,702	-0.07%
2020/04/10	0	0.00	1	19.95	20.20	-1	2,706	-0.04%
2020/04/08	2	20.10	0	0.00	20.10	2	2,779	0.07%
2020/04/01	0	0.00	2	18.85	19.10	-2	2,806	-0.07%
2020/03/31	3	19.02	1	19.30	19.15	2	2,982	0.07%
2020/03/18	0	0.00	10	15.90	15.20	-10	2,956	-0.34%
2020/03/16	0.2	17.90	0	0.00	17.90	0.2	2,799	0.01%
2020/02/20	1	25.45	1	25.35	25.10	0	2,554	0.00%
2020/02/11	0	0.00	2	24.50	24.50	-2	2,553	-0.08%
2020/02/10	2	23.30	0	0.00	24.15	2	2,540	0.08%
2020/02/06	0	0.00	2	24.25	24.25	-2	2,544	-0.08%
2020/02/05	1	23.05	1	23.40	23.25	0	2,533	0.00%
2020/02/04	1	22.50	1	22.65	23.15	0	2,556	0.00%
2020/01/20	0	0.00	0.9	27.30	27.35	-0.9	2,587	-0.03%
2020/01/02	10	28.05	0	0.00	27.80	10	2,762	0.36%
2019/12/31	0	0.00	10	27.75	27.70	-10	2,787	-0.36%
2019/12/27	1	28.35	0	0.00	28.35	1	2,757	0.04%
2019/12/26	0	0.00	1	28.20	28.30	-1	2,692	-0.04%
2019/12/20	2	28.05	1	28.35	27.50	1	2,391	0.04%
2019/12/12	10	26.15	0	0.00	26.00	10	2,388	0.42%
2019/11/11	0	0.00	3	26.85	26.90	-3	4,505	-0.07%
2019/11/01	3	28.00	0	0.00	28.15	3	4,607	0.07%
2019/10/30	0	0.00	5	28.85	29.00	-5	4,501	-0.11%
2019/10/25	5	28.30	0	0.00	28.35	5	4,620	0.11%
2019/10/24	2	28.75	0	0.00	28.90	2	4,621	0.04%
2019/10/23	0	0.00	5	29.25	29.05	-5	4,657	-0.11%
2019/10/16	5	28.60	0	0.00	28.70	5	4,749	0.11%
2019/10/01	0.1	28.90	0	0.00	28.90	0.1	5,508	0.00%
2019/09/12	0	0.00	1	27.80	27.95	-1	5,555	-0.02%
2019/09/11	0	0.00	30	28.15	27.65	-30	5,550	-0.54%
2019/09/06	0	0.00	2	29.95	28.60	-2	5,543	-0.04%
2019/09/03	1	28.50	0	0.00	28.90	1	5,107	0.02%
2019/09/02	0	0.00	1	28.55	29.00	-1	4,945	-0.02%
2019/08/30	0	0.00	2	27.58	27.35	-2	4,867	-0.04%
2019/08/27	0	0.00	2	27.45	27.70	-2	4,575	-0.04%
2019/08/23	0	0.00	1	27.55	27.45	-1	4,454	-0.02%
2019/08/22	11	27.14	3	27.02	27.05	8	4,329	0.18%
2019/08/21	0	0.00	1	26.95	26.75	-1	4,229	-0.02%
2019/08/20	1	26.60	3	26.60	26.50	-2	4,192	-0.05%
2019/08/19	2	26.20	1	26.25	26.25	1	4,110	0.02%
2019/08/16	2	26.40	0	0.00	25.80	2	4,037	0.05%
2019/08/15	1	25.55	3	26.15	26.15	-2	3,992	-0.05%
2019/08/14	6	25.95	8	25.93	25.70	-2	3,939	-0.05%
2019/08/13	7	25.84	4	25.90	25.75	3	3,863	0.08%
2019/08/06	2	23.60	0	0.00	24.00	2	3,791	0.05%
2019/07/30	1	25.75	1	26.05	25.65	0	4,010	0.00%
2019/07/29	1	26.50	0	0.00	26.35	1	4,035	0.02%
2019/07/09	1	26.90	0	0.00	26.90	1	4,696	0.02%
2019/07/08	0	0.00	1	28.05	27.45	-1	5,160	-0.02%
2019/07/05	11	26.97	12	26.95	27.00	-1	5,857	-0.02%
2019/07/04	30	25.30	31	26.70	26.75	-1	5,700	-0.02%
2019/07/03	1	25.35	0	0.00	25.20	1	5,573	0.02%
2019/07/01	0	0.00	1	25.90	26.00	-1	5,601	-0.02%
2019/06/28	8	25.51	51	25.50	25.30	-43	5,626	-0.76%
2019/06/27	44	25.36	2	25.35	25.35	42	5,719	0.73%
2019/06/25	0	0.00	2	25.85	25.10	-2	5,787	-0.03%
2019/06/24	0	0.00	31	25.69	25.60	-31	5,855	-0.53%
2019/06/21	31	25.55	3	26.25	25.55	28	5,895	0.47%
2019/06/20	3	26.10	0	0.00	26.05	3	5,935	0.05%
2019/06/11	10	25.50	10	25.30	25.30	0	6,380	0.00%
2019/06/06	0	0.00	3	24.90	24.50	-3	6,437	-0.05%
2019/06/05	3	24.65	29	24.70	24.50	-26	6,393	-0.41%
2019/06/03	6	24.24	5	24.35	24.25	1	6,495	0.02%
2019/05/31	28	24.67	0	0.00	24.75	28	6,506	0.43%
2019/05/20	0	0.00	1	23.85	23.90	-1	7,087	-0.01%
2019/05/16	1	24.35	0	0.00	24.40	1	7,583	0.01%
2019/05/14	0	0.00	2	22.70	24.55	-2	8,016	-0.02%
2019/05/13	1	23.35	2	23.83	23.30	-1	8,253	-0.01%
2019/05/08	2	26.30	0	0.00	26.35	2	8,782	0.02%
2019/05/07	20	26.70	0	0.00	26.65	20	8,903	0.22%
2019/05/06	2	26.85	0	0.00	26.30	2	8,994	0.02%
2019/04/26	1	27.85	0	0.00	27.30	1	9,797	0.01%
2019/04/24	1	28.55	0	0.00	28.35	1	10,373	0.01%
2019/04/23	1	28.50	0	0.00	28.75	1	10,579	0.01%
2019/04/18	1	30.05	10	28.75	28.65	-9	10,517	-0.09%
2019/04/17	1	29.95	0	0.00	29.85	1	10,458	0.01%
2019/04/16	1	29.75	0	0.00	30.15	1	10,576	0.01%
2019/04/11	0	0.00	21	31.16	30.70	-21	10,145	-0.21%
2019/04/10	0	0.00	1	28.15	28.55	-1	9,180	-0.01%
2019/04/03	1	27.55	1	27.75	27.60	0	9,079	0.00%
2019/03/27	0	0.00	1	26.80	26.90	-1	9,489	-0.01%
2019/03/25	3	25.88	2	26.05	26.10	1	9,814	0.01%
2019/03/22	0	0.00	26	27.50	27.15	-26	9,900	-0.26%
2019/03/21	22	27.10	6	27.52	27.55	16	10,038	0.16%
2019/03/20	0	0.00	6	26.58	26.55	-6	10,738	-0.06%
2019/03/19	0	0.00	4	26.55	26.70	-4	10,914	-0.04%
2019/03/18	6	26.19	5	26.00	26.25	1	10,916	0.01%
2019/03/15	31	27.52	1	27.60	27.15	30	10,826	0.28%
2019/03/13	10	28.15	0	0.00	28.00	10	11,142	0.09%
2019/03/08	0	0.00	6	27.70	27.70	-6	12,319	-0.05%
2019/03/07	0	0.00	5	28.85	28.50	-5	13,170	-0.04%
2019/03/05	0	0.00	2	28.83	28.75	-2	13,769	-0.01%
2019/02/20	1	30.45	1	30.15	30.15	0	14,199	0.00%
2019/02/19	17	30.28	24	30.18	30.15	-7	14,224	-0.05%
2019/02/18	4	30.13	3	29.95	29.95	1	14,215	0.01%
2019/02/15	17	31.59	11	31.86	31.00	6	14,082	0.04%
2019/02/14	2	31.65	1	31.25	31.25	1	13,848	0.01%
2019/02/13	36	31.97	31	31.36	31.35	5	13,838	0.04%
2019/02/12	31	30.95	23	31.29	31.30	8	13,648	0.06%
2019/02/11	6	30.43	1	31.40	31.15	5	13,564	0.04%
2019/01/30	0	0.00	1	28.65	28.55	-1	13,213	-0.01%
2019/01/24	0	0.00	9	29.30	28.40	-9	14,141	-0.06%
2019/01/17	3	29.20	0	0.00	28.40	3	13,893	0.02%
2019/01/16	0	0.00	4	27.08	28.95	-4	13,553	-0.03%
2019/01/15	4	27.05	0	0.00	27.05	4	13,306	0.03%
2019/01/14	0	0.00	3	26.10	26.25	-3	13,137	-0.02%
2019/01/11	1	27.25	1	26.40	26.40	0	13,213	0.00%
2019/01/08	6	27.02	0	0.00	26.75	6	13,080	0.05%
2019/01/04	1	24.10	1	24.45	24.45	0	12,832	0.00%
2019/01/02	0	0.00	1	25.80	25.70	-1	12,860	-0.01%
2018/12/28	1	25.40	0	0.00	25.45	1	12,985	0.01%
2018/12/20	1	25.45	1	25.45	25.65	0	12,743	0.00%
2018/12/19	0	0.00	10	26.10	25.45	-10	12,634	-0.08%
2018/12/18	0	0.00	1	26.35	26.00	-1	12,559	-0.01%
2018/12/17	10	28.25	4	27.25	27.25	6	12,402	0.05%
2018/12/14	2	27.83	4	27.51	27.70	-2	12,378	-0.02%
2018/12/13	11	30.34	8	29.62	28.80	3	12,204	0.02%
2018/12/11	1	27.10	1	27.15	27.00	0	11,257	0.00%
2018/12/10	1	27.45	1	26.65	26.70	0	11,295	0.00%
2018/12/05	3	30.85	20	30.73	30.25	-17	10,997	-0.15%
2018/12/04	2	32.25	27	31.24	31.50	-25	10,949	-0.23%
2018/12/03	16	32.23	15	31.90	31.90	1	10,750	0.01%
2018/11/30	26	28.88	1	30.35	31.25	25	10,080	0.25%
2018/11/29	10	27.75	4	27.00	28.45	6	9,212	0.07%
2018/11/28	10	25.65	1	25.40	25.90	9	8,915	0.10%
2018/11/27	0	0.00	1	24.20	24.80	-1	8,751	-0.01%
2018/11/26	1	23.75	0	0.00	23.75	1	8,657	0.01%
2018/11/22	1	24.15	1	25.90	24.25	0	9,015	0.00%
2018/11/15	2	24.30	2	24.45	24.45	0	9,163	0.00%
2018/11/09	2	23.80	0	0.00	23.80	2	9,218	0.02%
2018/11/08	1	24.65	60	24.97	24.65	-59	9,232	-0.64%
2018/11/07	0	0.00	1	25.45	25.80	-1	9,204	-0.01%
2018/11/06	3	25.45	6	25.10	24.30	-3	9,220	-0.03%
2018/11/05	38	26.39	14	26.64	25.75	24	9,225	0.26%
2018/11/02	14	25.40	1	25.25	26.00	13	8,734	0.15%
2018/11/01	19	22.74	12	23.47	23.65	7	8,434	0.08%
2018/10/31	0	0.00	1	22.00	22.25	-1	8,304	-0.01%
2018/10/30	23	20.96	0	0.00	21.00	23	8,139	0.28%
2018/10/25	0	0.00	6	20.78	20.75	-6	8,232	-0.07%
2018/10/16	0	0.00	1	25.35	24.50	-1	9,063	-0.01%
2018/10/15	4	24.44	23	24.65	24.75	-19	9,181	-0.21%
2018/10/12	22	23.97	2	23.50	24.05	20	9,501	0.21%
2018/10/11	0	0.00	6	23.05	23.05	-6	9,716	-0.06%
2018/10/03	2	32.13	2	33.50	32.05	0	9,966	0.00%
2018/10/02	1	33.65	1	33.30	33.40	0	10,174	0.00%
2018/10/01	1	33.05	1	33.25	33.00	0	10,261	0.00%
2018/09/25	3	33.87	2	34.35	33.95	1	11,420	0.01%
2018/09/17	0	0.00	1	34.05	34.35	-1	11,951	-0.01%
2018/09/13	2	34.25	0	0.00	33.45	2	12,211	0.02%
2018/09/06	2	39.35	1	38.65	38.20	1	13,277	0.01%
2018/09/04	0	0.00	2	40.65	40.35	-2	14,177	-0.01%
2018/08/30	10	41.96	12	41.68	41.85	-2	14,713	-0.01%
2018/08/27	1	39.40	0	0.00	39.60	1	15,665	0.01%
2018/08/23	1	39.25	3	38.23	37.90	-2	16,866	-0.01%
2018/08/22	1	39.60	1	39.15	39.20	0	17,355	0.00%
2018/08/21	1	37.00	1	37.20	37.20	0	17,414	0.00%
2018/08/20	1	36.35	3	35.85	36.05	-2	17,824	-0.01%
2018/08/15	5	37.81	3	37.70	37.40	2	18,284	0.01%
2018/08/13	6	38.95	6	39.53	37.45	0	18,516	0.00%
2018/08/10	3	42.97	2	41.00	41.00	1	18,671	0.01%
2018/08/06	0	0.00	1	44.70	44.50	-1	19,966	-0.01%
2018/08/01	7	46.49	2	47.00	46.35	5	20,139	0.02%
2018/07/31	4	47.00	4	46.98	47.00	0	20,239	0.00%
2018/07/27	2	48.65	2	48.45	48.65	0	20,620	0.00%
2018/07/24	3	44.95	3	43.93	44.95	0	20,477	0.00%
2018/07/23	3	43.50	3	44.03	43.50	0	20,442	0.00%
2018/07/20	3	43.50	3	45.58	43.50	0	20,453	0.00%
2018/07/19	5	45.16	3	45.45	44.80	2	20,503	0.01%
2018/07/17	3	50.90	4	50.80	50.90	-1	20,276	0.00%
2018/07/16	3	50.20	2	51.90	49.65	1	20,265	0.00%
2018/07/12	5	52.32	4	52.10	52.60	1	20,531	0.00%
2018/07/11	3	52.17	4	52.58	51.80	-1	20,832	0.00%
2018/07/10	4	52.18	5	53.58	52.40	-1	20,859	0.00%
2018/07/09	6	54.58	4	55.53	54.00	2	20,861	0.01%
2018/07/06	7	55.89	0	0.00	55.50	7	20,896	0.03%
2018/07/05	2	60.50	6	57.47	57.90	-4	20,969	-0.02%
2018/07/04	7	60.23	2	61.30	59.30	5	20,875	0.02%
2018/07/03	5	61.50	8	61.39	61.50	-3	20,903	-0.01%
2018/07/02	1	59.50	1	59.80	59.30	0	20,719	0.00%
2018/06/29	4	57.15	5	57.12	57.00	-1	20,522	0.00%
2018/06/28	3	56.50	2	57.50	55.80	1	20,679	0.00%
2018/06/27	5	58.82	9	59.12	57.60	-4	21,421	-0.02%
2018/06/26	3	56.57	3	56.93	57.60	0	21,661	0.00%
2018/06/25	12	57.05	22	59.30	56.70	-10	22,331	-0.04%
2018/06/22	27	58.74	11	59.49	58.40	16	22,758	0.07%
2018/06/21	1	59.30	1	57.80	57.80	0	22,747	0.00%
2018/06/20	12	58.61	8	58.66	57.60	4	22,667	0.02%
2018/06/19	8	57.63	1	60.00	57.00	7	22,460	0.03%
2018/06/15	3	61.83	1	60.80	59.50	2	22,427	0.01%
2018/06/14	2	60.35	2	60.65	59.60	0	22,244	0.00%
2018/06/13	6	61.45	2	58.70	58.70	4	21,992	0.02%
2018/06/12	14	62.66	6	63.53	65.10	8	21,603	0.04%
2018/06/08	8	59.93	6	60.65	59.60	2	21,069	0.01%
2018/06/07	1	60.00	3	59.90	59.80	-2	20,875	-0.01%
2018/06/06	10	61.40	6	61.47	60.60	4	20,827	0.02%
2018/06/05	4	64.40	8	63.43	60.60	-4	21,042	-0.02%
2018/06/04	5	67.62	2	66.90	64.40	3	20,988	0.01%
2018/06/01	8	64.95	3	64.80	66.60	5	20,470	0.02%
2018/05/31	5	63.04	6	62.20	60.60	-1	19,774	-0.01%
2018/05/30	3	60.20	8	59.68	61.20	-5	19,175	-0.03%
2018/05/29	1	57.90	1	57.20	57.20	0	18,789	0.00%
2018/05/28	5	56.00	10	57.00	56.70	-5	18,734	-0.03%
2018/05/25	2	53.85	1	53.80	53.80	1	18,330	0.01%
2018/05/24	2	51.60	3	51.70	51.80	-1	18,130	-0.01%
2018/05/23	6	49.38	1	49.20	50.10	5	18,104	0.03%
2018/05/22	2	51.20	2	50.70	50.70	0	17,897	0.00%
2018/05/21	1	50.80	20	50.80	50.60	-19	17,741	-0.11%
2018/05/18	20	57.90	0	0.00	52.10	20	17,470	0.11%
2018/05/17	5	57.50	6	58.43	57.30	-1	17,203	-0.01%
2018/05/16	4	59.35	5	59.40	58.20	-1	17,002	-0.01%
2018/05/15	9	57.00	7	57.94	59.10	2	16,351	0.01%
2018/05/14	0	0.00	1	52.00	53.80	-1	16,107	-0.01%
2018/05/11	1	50.90	0	0.00	50.60	1	15,878	0.01%
2018/05/10	0	0.00	6	52.80	52.60	-6	15,750	-0.04%
2018/05/08	4	52.95	0	0.00	51.60	4	15,544	0.03%
2018/05/07	5	51.98	4	52.40	54.00	1	15,424	0.01%
2018/05/04	0	0.00	11	50.73	51.00	-11	15,013	-0.07%
2018/05/03	2	48.70	0	0.00	48.50	2	14,859	0.01%
2018/05/02	10	48.10	0	0.00	48.10	10	15,094	0.07%
2018/04/30	0	0.00	6	50.20	50.50	-6	15,025	-0.04%
2018/04/26	0	0.00	5	47.40	47.80	-5	15,154	-0.03%
2018/04/25	3	48.07	1	47.85	46.90	2	15,449	0.01%
2018/04/23	3	47.65	0	0.00	47.65	3	15,674	0.02%
2018/04/20	1	50.50	0	0.00	50.00	1	16,131	0.01%
2018/04/16	5	52.70	0	0.00	52.70	5	16,259	0.03%
2018/04/13	5	54.90	0	0.00	54.60	5	16,165	0.03%
2018/04/11	0	0.00	5	56.60	57.30	-5	16,235	-0.03%
2018/04/10	0	0.00	1	55.00	52.40	-1	16,328	-0.01%
2018/04/09	5	54.60	0	0.00	54.00	5	16,599	0.03%
2018/04/03	1	51.10	1	50.80	55.50	0	16,941	0.00%
2018/04/02	1	50.50	0	0.00	50.60	1	16,618	0.01%
2018/03/30	2	50.40	15	49.95	49.50	-13	16,775	-0.08%
2018/03/29	7	46.54	7	47.04	48.35	0	15,886	0.00%
2018/03/28	55	47.45	42	46.17	46.50	13	15,454	0.08%
2018/03/27	5	43.50	6	44.40	46.40	-1	14,681	-0.01%
2018/03/26	4	40.28	3	41.10	42.20	1	14,229	0.01%
2018/03/22	0	0.00	1	40.85	41.00	-1	14,100	-0.01%
2018/03/13	0	0.00	2	40.08	39.85	-2	13,261	-0.02%
2018/03/12	2	40.23	0	0.00	40.20	2	13,267	0.02%
2018/03/09	6	41.98	6	41.06	39.40	0	13,276	0.00%
2018/03/07	3	39.60	3	37.80	37.80	0	12,640	0.00%
2018/03/02	6	39.74	7	39.51	39.10	-1	13,869	-0.01%
2018/03/01	5	38.05	14	38.84	39.40	-9	13,587	-0.07%
2018/02/26	3	38.50	3	37.73	37.65	0	13,563	0.00%
2018/02/23	3	36.75	4	37.01	37.65	-1	13,544	-0.01%
2018/02/22	5	35.85	5	35.43	35.65	0	13,578	0.00%
2018/02/21	14	35.32	14	35.36	35.50	0	13,554	0.00%
2018/02/12	3	33.03	4	32.95	33.90	-1	13,482	-0.01%
2018/02/09	1	31.55	0	0.00	31.85	1	13,447	0.01%
2018/02/08	1	33.15	0	0.00	33.20	1	13,354	0.01%
2018/02/05	1	33.80	2	35.50	35.80	-1	13,266	-0.01%
2018/02/02	1	36.45	0	0.00	36.30	1	13,266	0.01%
2018/01/25	1	39.00	1	39.00	37.90	0	13,386	0.00%
2018/01/24	1	38.95	0	0.00	38.70	1	13,297	0.01%
2018/01/23	1	39.60	2	38.43	38.30	-1	13,411	-0.01%
2018/01/22	2	39.45	3	39.65	39.40	-1	13,872	-0.01%
2018/01/19	5	39.46	4	39.76	39.90	1	14,166	0.01%
2018/01/17	1	39.00	8	39.73	39.70	-7	13,511	-0.05%
2018/01/16	2	37.25	2	38.03	38.55	0	13,081	0.00%
2018/01/15	0	0.00	2	37.50	38.10	-2	12,653	-0.02%
2018/01/10	0	0.00	2	34.15	33.40	-2	11,639	-0.02%
2018/01/08	1	34.60	0	0.00	34.35	1	11,867	0.01%
2018/01/05	2	35.58	13	36.02	36.15	-11	11,897	-0.09%
2018/01/04	6	34.48	12	35.13	35.30	-6	11,835	-0.05%
2018/01/03	1	33.20	14	33.05	33.55	-13	11,730	-0.11%
2018/01/02	6	32.62	0	0.00	32.40	6	11,342	0.05%