強茂 (2481)-第一金-員林券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
750張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	55.50	55.70	-5	1,278	-0.39%
2024/05/03	5	56.40	0	0.00	56.30	5	1,279	0.39%
2024/04/30	2	57.95	0	0.00	56.70	2	1,284	0.16%
2024/04/26	1	55.00	0	0.00	54.60	1	1,264	0.08%
2024/04/22	1	53.20	12	53.10	52.80	-11	1,406	-0.78%
2024/04/19	1	55.00	1	53.90	53.80	0	1,403	0.00%
2024/04/16	1.1	55.17	0	0.00	55.80	1.1	1,411	0.08%
2024/04/15	6	58.08	0	0.00	58.30	6	1,390	0.43%
2024/04/11	1	58.70	0	0.00	59.70	1	1,380	0.07%
2024/04/09	0	0.00	10	59.10	59.20	-10	1,436	-0.70%
2024/03/21	0	0.00	1	57.20	57.00	-1	1,777	-0.06%
2024/03/20	0.5	56.90	0	0.00	57.10	0.5	2,165	0.02%
2024/03/13	1.5	58.20	0	0.00	58.40	1.5	2,361	0.06%
2024/03/11	1	58.80	0	0.00	59.00	1	2,378	0.04%
2024/03/08	0	0.00	1	59.60	59.20	-1	2,410	-0.04%
2024/03/06	0	0.00	1	61.01	60.90	-1	2,561	-0.04%
2024/02/23	0	0.00	3	62.60	62.20	-3	2,878	-0.10%
2024/02/19	1	64.00	0	0.00	63.80	1	2,891	0.03%
2024/02/16	5	63.30	0	0.00	63.30	5	2,896	0.17%
2024/02/15	1	61.60	0	0.00	61.90	1	2,889	0.03%
2024/02/01	1	61.60	0	0.00	61.70	1	2,905	0.03%
2024/01/24	1	64.00	0	0.00	63.90	1	2,883	0.03%
2024/01/17	30	64.25	30	63.10	63.10	0	2,895	0.00%
2024/01/03	1	64.80	0	0.00	65.70	1	2,741	0.04%
2023/12/27	1	68.50	0.1	68.80	68.50	0.9	2,589	0.04%
2023/12/26	1	69.10	0	0.00	69.00	1	2,568	0.04%
2023/12/25	0	0.00	0	70.40	69.30	0	2,552	0.00%
2023/12/20	1	69.80	0	0.00	68.60	1	2,439	0.04%
2023/12/19	1	68.50	0	0.00	68.50	1	2,392	0.04%
2023/12/18	0	0.00	1	70.10	69.30	-1	2,342	-0.04%
2023/12/15	2	71.70	4.5	72.39	69.30	-2.5	2,231	-0.11%
2023/12/14	1	70.40	0	0.00	70.30	1	1,847	0.05%
2023/12/11	0	0.00	0	70.00	69.00	0	1,776	0.00%
2023/12/07	0	0.00	1	67.30	67.10	-1	1,699	-0.06%
2023/12/04	0	0.00	1	68.70	68.50	-1	1,630	-0.06%
2023/12/01	6	70.00	2	71.20	70.20	4	1,573	0.25%
2023/11/30	6	70.55	2	70.55	70.70	4	1,431	0.28%
2023/11/29	0	0.00	3	66.10	65.90	-3	1,156	-0.26%
2023/11/22	0	0.00	2	63.80	63.80	-2	1,142	-0.18%
2023/11/21	0	0.00	11	63.61	63.70	-11	1,146	-0.96%
2023/11/02	0	0.00	2	61.30	61.30	-2	1,476	-0.14%
2023/10/31	3	60.50	0	0.00	59.60	3	1,525	0.20%
2023/10/30	1	61.50	0	0.00	61.20	1	1,577	0.06%
2023/10/25	0	0.00	2	63.30	62.90	-2	1,748	-0.11%
2023/10/24	0.1	62.10	0	0.00	62.10	0.1	1,846	0.01%
2023/10/23	2	61.30	3	62.20	61.50	-1	1,890	-0.05%
2023/10/13	0	0.00	2	65.10	64.40	-2	2,994	-0.07%
2023/10/12	0	0.00	1	64.40	64.70	-1	3,391	-0.03%
2023/09/26	1	65.00	0	0.00	64.00	1	5,682	0.02%
2023/09/25	0	0.00	1	65.00	65.10	-1	5,697	-0.02%
2023/09/21	2	64.00	0	0.00	64.00	2	5,704	0.04%
2023/09/20	2	65.80	0	0.00	65.00	2	5,714	0.03%
2023/09/19	5	65.80	0	0.00	65.80	5	5,784	0.09%
2023/09/18	0	0.00	2	67.30	67.10	-2	5,793	-0.03%
2023/09/14	12	67.07	13	66.91	67.20	-1	5,800	-0.02%
2023/09/12	7	65.86	8.3	65.85	65.80	-1.3	5,816	-0.02%
2023/09/11	1	64.90	0	0.00	64.80	1	5,816	0.02%
2023/09/07	1	64.80	0	0.00	64.70	1	5,837	0.02%
2023/09/06	2	65.40	0	0.00	65.30	2	5,877	0.03%
2023/08/24	0	0.00	36	62.76	62.60	-36	6,106	-0.59%
2023/08/23	0	0.00	1	62.30	62.30	-1	6,159	-0.02%
2023/08/22	0	62.60	0	0.00	62.10	0	6,172	0.00%
2023/08/18	2.1	63.41	1	63.20	63.10	1.1	6,202	0.02%
2023/08/17	0	0.00	1	64.10	64.40	-1	6,202	-0.02%
2023/08/14	1	63.60	1	62.50	62.60	0	6,204	0.00%
2023/08/11	2.2	65.63	0	0.00	65.20	2.2	6,171	0.04%
2023/08/10	0	67.40	3	67.10	66.80	-3	6,139	-0.05%
2023/08/09	2	70.20	0	0.00	70.30	2	6,052	0.03%
2023/08/04	35.2	71.29	0	0.00	71.30	35.2	6,010	0.59%
2023/08/02	3	74.12	34	72.04	71.70	-31	6,010	-0.52%
2023/08/01	3	73.80	3	73.03	73.50	0	5,947	0.00%
2023/07/31	31	72.99	2	73.55	72.70	29	5,894	0.49%
2023/07/28	22	74.33	14	74.82	74.80	8	5,830	0.14%
2023/07/27	11	77.42	1	77.20	77.80	10	5,781	0.17%
2023/07/26	7	76.02	0	0.00	75.40	7	5,704	0.12%
2023/07/25	3	76.10	3	76.20	76.50	0	5,677	0.00%
2023/07/24	34	78.69	60	76.40	76.30	-26	5,619	-0.46%
2023/07/21	20	77.00	21	77.65	77.70	-1	5,525	-0.02%
2023/07/20	35	78.77	3	78.17	78.60	32	5,494	0.58%
2023/07/19	13	79.53	10	79.62	77.60	3	5,426	0.06%
2023/07/18	39	82.31	78	81.13	79.90	-39	5,296	-0.74%
2023/07/17	43	78.25	37	80.44	80.10	6	4,748	0.13%
2023/07/14	36	76.39	6.4	77.83	78.00	29.6	4,388	0.67%
2023/07/13	5	76.16	0	0.00	75.20	5	4,225	0.12%
2023/07/12	21.4	78.94	7	77.43	76.30	14.4	4,058	0.35%
2023/07/11	7	77.37	47	78.14	79.00	-40	3,399	-1.18%
2023/07/10	32	71.78	3	71.50	71.90	29	2,663	1.09%
2023/07/06	1	70.00	0	0.00	69.60	1	2,535	0.04%
2023/07/03	0	0.00	30	69.60	69.40	-30	2,600	-1.15%
2023/06/29	1	68.90	0	0.00	69.00	1	2,671	0.04%
2023/06/21	0	0.00	1.2	69.03	69.30	-1.2	3,102	-0.04%
2023/06/20	0	0.00	4	67.93	68.20	-4	3,213	-0.12%
2023/06/19	0	0.00	21	67.84	67.80	-21	3,365	-0.62%
2023/06/15	3	69.70	0	70.20	69.80	3	3,655	0.08%
2023/06/14	0	0.00	2	70.20	70.00	-2	3,677	-0.05%
2023/06/12	1	70.80	0	0.00	70.80	1	3,760	0.03%
2023/06/09	2	70.65	2	70.50	70.90	0	3,746	0.00%
2023/06/08	1	68.80	0	0.00	69.10	1	3,751	0.03%
2023/06/07	1	69.90	0	0.00	70.30	1	3,866	0.03%
2023/06/06	0	69.60	0	0.00	69.40	0	3,969	0.00%
2023/06/05	1	71.00	2	71.30	71.00	-1	4,284	-0.02%
2023/06/02	31	71.28	2	71.40	71.00	29	4,565	0.64%
2023/05/30	1	69.40	32	69.51	69.50	-31	4,805	-0.65%
2023/05/29	0	0.00	2	70.25	70.20	-2	4,800	-0.04%
2023/05/23	0	0.00	1	67.60	67.50	-1	4,779	-0.02%
2023/05/19	30	67.40	0	0.00	67.00	30	4,807	0.62%
2023/05/18	3	66.47	0	0.00	66.90	3	4,852	0.06%
2023/05/17	0.1	66.20	0	0.00	66.00	0.1	4,888	0.00%
2023/05/15	2	65.30	0	0.00	64.70	2	4,903	0.04%
2023/05/10	0	0.00	1	66.90	66.70	-1	5,006	-0.02%
2023/05/03	1	66.50	0	0.00	66.70	1	5,474	0.02%
2023/04/28	1	65.40	1	65.40	65.40	0	5,623	0.00%
2023/04/26	0	0.00	17	63.80	64.40	-17	5,612	-0.30%
2023/04/25	6	65.63	0	0.00	64.30	6	5,597	0.11%
2023/04/21	0	0.00	1	67.70	66.80	-1	5,571	-0.02%
2023/04/20	3	69.70	1	69.60	69.20	2	5,542	0.04%
2023/04/19	3	71.33	1	70.60	70.60	2	5,551	0.04%
2023/04/18	0	0.00	2	72.60	71.60	-2	5,527	-0.04%
2023/04/17	0	0.00	2	72.15	72.20	-2	5,455	-0.04%
2023/04/14	0	0.00	50	69.80	69.90	-50	5,370	-0.93%
2023/04/13	1	70.90	1	71.10	70.10	0	5,323	0.00%
2023/04/12	1	72.60	1	72.40	71.80	0	5,283	0.00%
2023/04/11	2	71.70	2	71.85	72.00	0	5,249	0.00%
2023/04/10	1	71.30	12	71.30	71.70	-11	5,239	-0.21%
2023/04/07	0	0.00	4	71.40	71.50	-4	5,213	-0.08%
2023/04/06	16	71.74	2	71.80	71.70	14	5,181	0.27%
2023/03/31	10	71.31	0	0.00	71.30	10	5,147	0.19%
2023/03/30	20	71.20	22	70.85	70.80	-2	5,119	-0.04%
2023/03/29	2	71.00	1	72.00	71.00	1	5,091	0.02%
2023/03/28	22	71.98	24	70.84	70.50	-2	4,993	-0.04%
2023/03/27	1.1	70.30	0	0.00	69.90	1.1	4,707	0.02%
2023/03/24	20	70.00	20	70.00	70.00	0	4,711	0.00%
2023/03/23	22	70.40	22	70.34	70.30	0	4,743	0.00%
2023/03/22	23	71.36	27	72.75	72.00	-4	4,658	-0.09%
2023/03/21	20	71.20	20	71.30	71.30	0	4,563	0.00%
2023/03/20	1	71.70	2	72.45	71.00	-1	4,701	-0.02%
2023/03/17	0	0.00	3	68.57	68.90	-3	4,435	-0.07%
2023/03/16	21	68.21	21	67.30	67.20	0	4,405	0.00%
2023/03/15	0	0.00	2	69.75	69.00	-2	4,388	-0.05%
2023/03/14	3	67.97	4	68.40	68.10	-1	4,401	-0.02%
2023/03/13	24	68.08	26	69.00	69.10	-2	4,451	-0.04%
2023/03/10	2	70.10	2	69.30	69.40	0	4,458	0.00%
2023/03/09	35	71.73	10	71.78	71.70	25	4,608	0.54%
2023/03/08	33	72.64	6	73.32	72.10	27	4,625	0.58%
2023/03/07	50	71.49	42	71.79	71.80	8	4,341	0.19%
2023/03/06	42	70.88	22	70.79	70.70	20	4,092	0.49%
2023/03/03	0	0.00	1	66.60	66.50	-1	3,800	-0.03%
2023/03/02	4	65.80	0	0.00	65.90	4	3,820	0.10%
2023/03/01	2	66.30	0	0.00	66.30	2	3,827	0.05%
2023/02/24	1	67.20	2	67.20	66.80	-1	3,849	-0.03%
2023/02/23	0	0.00	1	66.70	66.50	-1	3,851	-0.03%
2023/02/22	2	66.40	0	0.00	66.20	2	3,873	0.05%
2023/02/21	1	68.00	1	67.60	67.60	0	3,879	0.00%
2023/02/20	6	67.40	0.1	67.30	67.50	6	3,947	0.15%
2023/02/17	2	66.60	0	0.00	66.90	2	3,966	0.05%
2023/02/16	4	67.25	2.1	66.85	67.70	1.9	3,962	0.05%
2023/02/09	0	0.00	5	68.90	68.50	-5	3,932	-0.13%
2023/02/08	0	0.00	2	69.00	68.70	-2	3,918	-0.05%
2023/02/07	0	0.00	1	69.10	69.10	-1	3,901	-0.03%
2023/02/06	8	68.75	0	0.00	68.60	8	3,895	0.21%
2023/02/03	1	69.00	1.1	69.52	69.10	-0.1	3,846	0.00%
2023/02/02	4	67.63	1	67.80	68.10	3	3,694	0.08%
2023/02/01	7	67.24	8	66.89	67.10	-1	3,638	-0.03%
2023/01/30	0	0.00	2	64.90	65.30	-2	3,581	-0.06%
2023/01/10	1	63.00	0	0.00	63.10	1	3,637	0.03%
2023/01/09	1	61.80	0	0.00	63.00	1	3,665	0.03%
2022/12/28	1	59.00	0	0.00	58.40	1	3,943	0.03%
2022/12/22	1	60.60	3	61.20	60.60	-2	4,080	-0.05%
2022/12/21	0	0.00	1	60.60	60.60	-1	4,149	-0.02%
2022/12/20	1	62.70	0	0.00	61.20	1	4,155	0.02%
2022/12/19	0	0.00	2	63.80	63.90	-2	4,177	-0.05%
2022/12/16	0	0.00	1	64.70	64.00	-1	4,209	-0.02%
2022/12/14	2	64.75	0	0.00	65.00	2	4,141	0.05%
2022/12/13	2	64.20	0	0.00	64.60	2	4,113	0.05%
2022/12/12	5	64.30	8	65.25	64.20	-3	4,051	-0.07%
2022/12/06	0	0.00	2	65.20	63.50	-2	3,934	-0.05%
2022/12/05	1	65.00	4	65.00	66.00	-3	3,979	-0.08%
2022/12/02	4	66.05	0	0.00	65.70	4	4,065	0.10%
2022/12/01	12	66.08	10	65.59	65.60	2	4,047	0.05%
2022/11/30	3	62.80	2	62.55	63.10	1	3,926	0.03%
2022/11/29	0	0.00	1	60.50	60.70	-1	3,892	-0.03%
2022/11/22	1	59.00	0	0.00	58.90	1	4,165	0.02%
2022/11/17	0	0.00	1	61.50	61.50	-1	4,768	-0.02%
2022/11/16	1	59.10	2	60.40	60.40	-1	4,782	-0.02%
2022/11/14	1	58.50	0	0.00	58.60	1	4,871	0.02%
2022/11/09	0	0.00	2	58.70	58.70	-2	5,539	-0.04%
2022/11/08	0	0.00	0.2	59.00	57.30	-0.2	5,579	0.00%
2022/11/07	0.1	57.70	2	58.90	58.30	-1.9	5,601	-0.03%
2022/11/04	0.1	57.90	0	0.00	57.80	0.1	5,692	0.00%
2022/11/02	6	57.27	2	57.20	57.20	4	5,835	0.07%
2022/11/01	4	55.90	2	55.85	55.90	2	5,908	0.03%
2022/10/20	0	0.00	1	52.40	53.30	-1	6,603	-0.02%
2022/10/18	1	53.40	0	0.00	53.60	1	6,692	0.01%
2022/10/17	1	49.75	1	50.10	52.00	0	6,812	0.00%
2022/10/14	0	0.00	6	53.43	53.00	-6	7,022	-0.09%
2022/10/11	0	0.00	7	55.10	54.20	-7	7,092	-0.10%
2022/10/05	30	58.12	27	56.89	57.10	3	7,199	0.04%
2022/10/04	3	58.40	2	58.60	58.60	1	7,171	0.01%
2022/09/30	4.4	56.54	0	0.00	57.00	4.4	7,381	0.06%
2022/09/27	2	58.25	2	58.10	59.50	0	7,453	0.00%
2022/09/26	0.2	58.00	0	0.00	57.90	0.2	7,571	0.00%
2022/09/21	9	64.48	2	64.30	64.40	7	7,686	0.09%
2022/09/14	0	0.00	3	65.10	67.40	-3	7,925	-0.04%
2022/09/12	1	68.20	0	0.00	67.80	1	8,102	0.01%
2022/09/08	0	0.00	6	66.37	68.50	-6	8,290	-0.07%
2022/09/06	6	63.62	0	0.00	63.60	6	8,418	0.07%
2022/09/05	1	68.10	0	0.00	67.50	1	8,364	0.01%
2022/09/01	1	68.70	3	70.87	68.90	-2	8,309	-0.02%
2022/08/31	2	69.95	0	0.00	69.90	2	8,199	0.02%
2022/08/30	0	0.00	2	69.20	69.10	-2	8,195	-0.02%
2022/08/26	2	71.75	0	0.00	71.60	2	8,191	0.02%
2022/08/25	21	70.99	22	71.84	70.10	-1	8,089	-0.01%
2022/08/23	0	0.00	1	68.20	68.20	-1	8,076	-0.01%
2022/08/22	2	69.10	0	0.00	69.30	2	8,299	0.02%
2022/08/19	3	70.70	3	70.07	69.90	0	8,332	0.00%
2022/08/18	2	69.90	2	69.70	70.40	0	8,275	0.00%
2022/08/17	13	71.69	10	71.46	71.00	3	8,186	0.04%
2022/08/16	8	69.26	4	70.00	70.20	4	7,927	0.05%
2022/08/15	0	0.00	2	67.30	67.90	-2	7,819	-0.03%
2022/08/11	73	67.49	70	66.80	66.30	3	7,936	0.04%
2022/08/10	1.1	66.55	0	0.00	66.80	1.1	8,128	0.01%
2022/08/09	0.1	68.10	1	67.50	67.40	-0.9	8,351	-0.01%
2022/08/08	1	65.50	1	66.20	67.30	0	8,537	0.00%
2022/08/05	1	68.70	0	0.00	67.60	1	8,520	0.01%
2022/08/04	2	65.80	3	65.90	66.70	-1	8,413	-0.01%
2022/08/01	1	64.50	0	0.00	64.80	1	8,563	0.01%
2022/07/28	1	64.80	0	0.00	63.80	1	8,937	0.01%
2022/07/22	1	65.50	1	65.00	65.80	0	9,176	0.00%
2022/07/21	3	65.00	5	64.14	66.20	-2	9,223	-0.02%
2022/07/20	3	62.20	2	62.30	62.40	1	9,154	0.01%
2022/07/19	21	61.00	0	0.00	60.90	21	9,272	0.23%
2022/07/18	2	59.50	0	0.00	59.80	2	9,442	0.02%
2022/07/15	1	58.40	2	59.00	59.00	-1	9,747	-0.01%
2022/07/14	2	57.20	6	57.88	58.30	-4	10,055	-0.04%
2022/07/13	4	56.75	4	56.23	55.80	0	10,347	0.00%
2022/07/12	5	54.80	0	0.00	54.80	5	10,689	0.05%
2022/07/11	2	58.90	1	58.30	58.10	1	10,957	0.01%
2022/07/08	3	59.10	1	59.50	58.00	2	11,017	0.02%
2022/07/07	0	0.00	5	56.20	55.80	-5	10,898	-0.05%
2022/07/05	0	0.00	1	56.80	56.50	-1	10,938	-0.01%
2022/07/04	2	58.10	0	0.00	56.90	2	10,930	0.02%
2022/07/01	0	0.00	86	61.37	57.90	-86	11,029	-0.78%
2022/06/30	35	65.00	31	63.52	63.00	4	11,036	0.04%
2022/06/29	0	0.00	2	67.55	67.60	-2	11,191	-0.02%
2022/06/28	30	69.30	30	68.00	68.00	0	11,908	0.00%
2022/06/27	2	68.50	5	70.00	70.00	-3	13,329	-0.02%
2022/06/24	52	67.71	57	66.86	67.00	-5	13,453	-0.04%
2022/06/23	36	66.77	32	66.24	66.30	4	13,603	0.03%
2022/06/22	30	68.40	30	66.60	66.60	0	13,864	0.00%
2022/06/20	31	68.34	33	66.16	66.10	-2	14,344	-0.01%
2022/06/17	2	69.20	1	68.70	69.10	1	14,401	0.01%
2022/06/16	14	74.67	5	74.30	71.60	9	14,233	0.06%
2022/06/15	50	79.60	2	79.20	79.00	48	14,183	0.34%
2022/06/14	39	78.17	2	77.70	78.90	37	14,341	0.26%
2022/06/13	1	79.80	0	0.00	79.50	1	14,314	0.01%
2022/06/10	0	0.00	5	80.92	81.80	-5	14,409	-0.03%
2022/06/09	1	81.40	0	0.00	81.50	1	14,480	0.01%
2022/06/08	2	81.05	2	81.30	80.80	0	14,506	0.00%
2022/06/07	0	0.00	1	81.00	81.50	-1	14,549	-0.01%
2022/06/06	3	81.30	1	83.00	81.40	2	14,548	0.01%
2022/06/02	3	83.33	3	83.60	83.10	0	14,535	0.00%
2022/06/01	8	84.33	3.1	84.60	84.00	4.9	14,505	0.03%
2022/05/31	7	83.94	8	84.46	83.80	-1	14,345	-0.01%
2022/05/30	2	82.75	13	82.92	84.50	-11	14,193	-0.08%
2022/05/27	4.1	80.18	6	80.77	80.20	-1.9	13,953	-0.01%
2022/05/26	4	79.50	3	81.07	78.90	1	13,935	0.01%
2022/05/25	0	0.00	2	80.00	80.20	-2	13,923	-0.01%
2022/05/24	2	81.40	0	0.00	78.70	2	13,997	0.01%
2022/05/23	3	82.13	2	81.95	81.20	1	14,026	0.01%
2022/05/20	1	80.80	3	81.63	81.20	-2	14,123	-0.01%
2022/05/19	2	81.20	2.3	79.41	81.20	-0.3	14,577	0.00%
2022/05/18	10	81.49	2	81.85	81.20	8	14,594	0.05%
2022/05/17	7	80.80	12	81.26	82.40	-5	14,434	-0.03%
2022/05/16	84.3	80.96	85	78.21	78.40	-0.7	14,348	0.00%
2022/05/12	0	0.00	2	75.50	75.50	-2	14,713	-0.01%
2022/05/11	3	77.03	2	77.85	77.10	1	15,081	0.01%
2022/05/10	2	74.25	0	0.00	75.50	2	14,961	0.01%
2022/05/09	5	78.34	1	78.60	77.10	4	15,062	0.03%
2022/05/06	2	80.05	2	80.80	81.20	0	15,546	0.00%
2022/05/05	6	81.53	5	81.40	81.40	1	15,572	0.01%
2022/05/04	1	78.60	3	79.43	78.60	-2	15,326	-0.01%
2022/05/03	3	77.03	3	77.90	77.90	0	15,547	0.00%
2022/04/29	2	77.85	2	77.85	76.10	0	15,578	0.00%
2022/04/28	4	74.80	4	74.65	76.00	0	15,557	0.00%
2022/04/27	0	0.00	2	73.20	76.10	-2	15,466	-0.01%
2022/04/26	2	78.00	0	0.00	77.00	2	15,339	0.01%
2022/04/25	1	79.30	4	79.48	78.70	-3	15,252	-0.02%
2022/04/22	5	83.18	0	0.00	82.80	5	15,120	0.03%
2022/04/21	6	84.15	9	83.22	84.60	-3	14,983	-0.02%
2022/04/20	11	80.85	12	80.99	80.80	-1	14,855	-0.01%
2022/04/19	12	82.00	6	81.90	80.60	6	14,623	0.04%
2022/04/15	5	86.26	0	0.00	85.00	5	14,235	0.04%
2022/04/14	4	91.95	1	91.09	90.80	3	14,260	0.02%
2022/04/13	0	94.30	0	0.00	93.80	0	14,192	0.00%
2022/04/12	1	93.80	0	0.00	93.30	1	14,352	0.01%
2022/04/11	5	95.56	2	95.40	95.00	3	14,407	0.02%
2022/04/08	3	98.10	0	0.00	98.10	3	14,392	0.02%
2022/04/07	3	98.40	1	102.50	98.00	2	14,346	0.01%
2022/04/06	1	99.80	2	99.20	101.50	-1	14,168	-0.01%
2022/04/01	8	99.59	3	99.63	100.50	5	14,162	0.04%
2022/03/31	5	105.00	4	105.25	102.00	1	13,986	0.01%
2022/03/30	18	105.00	22	105.89	105.00	-4	13,567	-0.03%
2022/03/29	4	99.55	1	100.50	98.80	3	12,340	0.02%
2022/03/28	2	99.20	2	100.05	98.40	0	12,524	0.00%
2022/03/25	5	100.04	8	100.03	99.90	-3	12,582	-0.02%
2022/03/24	6	97.78	1	97.50	97.80	5	12,322	0.04%
2022/03/23	8	100.14	2	99.90	99.60	6	12,188	0.05%
2022/03/22	3	101.00	2	101.50	102.50	1	12,003	0.01%
2022/03/21	5	105.10	2	105.25	105.00	3	11,884	0.03%
2022/03/18	3	105.17	6	103.83	105.00	-3	11,866	-0.03%
2022/03/17	3	100.97	3	100.83	102.00	0	11,702	0.00%
2022/03/16	0	0.00	2	95.40	96.30	-2	11,705	-0.02%
2022/03/15	3	98.43	3	97.70	95.00	0	11,863	0.00%
2022/03/14	4	102.00	1	102.50	102.00	3	11,960	0.03%
2022/03/11	2	98.50	2	100.00	101.00	0	12,395	0.00%
2022/03/10	0	0.00	4	100.25	99.50	-4	12,755	-0.03%
2022/03/09	1	97.40	0	0.00	97.70	1	13,630	0.01%
2022/03/08	3	95.20	2	95.85	93.70	1	13,895	0.01%
2022/03/03	3	103.67	7	103.71	103.00	-4	14,750	-0.03%
2022/03/02	1	102.50	1	103.00	103.50	0	14,986	0.00%
2022/02/25	2	101.75	1	101.00	100.50	1	15,771	0.01%
2022/02/24	3	100.20	6	100.10	99.40	-3	16,240	-0.02%
2022/02/23	7	103.00	3	102.17	104.00	4	16,640	0.02%
2022/02/22	4	101.88	3	101.50	102.50	1	17,811	0.01%
2022/02/21	5	108.10	6	111.00	106.00	-1	18,081	-0.01%
2022/02/18	1	106.50	9	107.33	109.00	-8	17,897	-0.04%
2022/02/17	2	106.00	12	106.08	107.00	-10	18,019	-0.06%
2022/02/16	12.2	107.28	5.2	108.39	107.00	7.1	18,175	0.04%
2022/02/15	9.4	107.43	6	108.33	105.00	3.4	18,300	0.02%
2022/02/14	2.4	105.94	12	105.00	106.00	-9.6	18,441	-0.05%
2022/02/11	51	105.85	51	106.47	105.00	0	18,444	0.00%
2022/02/10	0	0.00	51	102.49	103.00	-51	18,668	-0.27%
2022/02/09	8	103.50	1	103.00	103.00	7	19,384	0.04%
2022/02/08	7	101.03	8	100.25	102.00	-1	19,523	-0.01%
2022/02/07	35	92.79	10	93.47	95.00	25	19,910	0.13%
2022/01/26	3	90.70	0	0.00	90.50	3	20,923	0.01%
2022/01/25	6	90.13	38	90.58	89.50	-32	22,423	-0.14%
2022/01/24	2	91.15	4	85.75	91.30	-2	22,697	-0.01%
2022/01/20	5	89.50	2	90.20	90.30	3	24,081	0.01%
2022/01/19	27	90.87	20	90.10	90.40	7	24,609	0.03%
2022/01/18	2	92.00	8	93.05	92.40	-6	25,087	-0.02%
2022/01/17	1	89.50	2	92.00	92.00	-1	25,652	0.00%
2022/01/13	59	90.60	2	90.65	90.60	57	27,169	0.21%
2022/01/12	2	93.55	4	92.70	92.70	-2	27,947	-0.01%
2022/01/11	9	94.89	2	94.65	93.70	7	28,558	0.02%
2022/01/10	1	97.10	7	98.07	98.60	-6	28,664	-0.02%
2022/01/07	8	95.55	3	96.33	95.00	5	28,617	0.02%
2022/01/06	5	100.40	2	100.00	100.50	3	28,343	0.01%
2022/01/05	8	101.19	10	100.00	102.00	-2	28,453	-0.01%
2022/01/04	6	104.67	0	0.00	104.00	6	28,502	0.02%
2022/01/03	1	107.50	1	106.00	105.50	0	28,716	0.00%
2021/12/30	1	107.50	5	107.50	107.00	-4	28,796	-0.01%
2021/12/28	5	109.00	0	0.00	108.00	5	29,134	0.02%
2021/12/27	1	108.50	10	109.50	109.00	-9	29,185	-0.03%
2021/12/24	9	111.22	4	107.50	107.50	5	29,287	0.02%
2021/12/23	5	109.00	8	110.88	111.50	-3	29,125	-0.01%
2021/12/22	11	109.82	4	110.38	108.00	7	29,022	0.02%
2021/12/21	6	108.83	13	107.42	108.00	-7	28,709	-0.02%
2021/12/20	6	104.67	0	0.00	105.00	6	28,555	0.02%
2021/12/17	6	105.67	3	105.83	104.50	3	28,800	0.01%
2021/12/16	7	106.36	11.5	108.22	109.00	-4.5	28,899	-0.02%
2021/12/15	3	104.67	5	102.70	106.00	-2	28,763	-0.01%
2021/12/14	1	102.50	5	103.00	102.50	-4	28,719	-0.01%
2021/12/13	13	105.42	17.5	106.10	106.00	-4.5	28,701	-0.02%
2021/12/10	3	105.17	0	0.00	105.00	3	28,726	0.01%
2021/12/09	20	112.23	6	109.42	109.00	14	28,660	0.05%
2021/12/08	6	111.33	26	112.04	112.00	-20	28,764	-0.07%
2021/12/07	19	112.21	25	114.22	110.00	-6	28,852	-0.02%
2021/12/06	18	112.28	15	112.30	113.00	3	28,486	0.01%
2021/12/03	57	112.68	57	113.19	111.50	0	28,344	0.00%
2021/12/02	21	111.33	4	109.25	107.00	17	27,818	0.06%
2021/12/01	10	111.95	14	109.36	110.50	-4	27,901	-0.01%
2021/11/30	13	107.96	16	108.63	110.50	-3	28,112	-0.01%
2021/11/29	13	104.38	9	102.50	106.00	4	28,267	0.01%
2021/11/26	11	107.23	6	106.58	103.50	5	28,113	0.02%
2021/11/25	7	111.71	1	111.00	108.00	6	27,981	0.02%
2021/11/24	12	110.08	26	109.81	112.00	-14	27,809	-0.05%
2021/11/23	6	110.92	10	112.00	106.00	-4	27,568	-0.01%
2021/11/22	17	110.97	10	109.85	108.50	7	27,561	0.03%
2021/11/19	53.3	111.91	64	111.58	111.50	-10.7	27,864	-0.04%
2021/11/18	6.1	105.57	16	105.31	106.00	-9.9	27,212	-0.04%
2021/11/17	8	102.69	13	101.00	102.00	-5	27,315	-0.02%
2021/11/16	6	100.30	6	102.25	98.20	0	27,667	0.00%
2021/11/15	8	100.64	6	100.67	100.50	2	28,029	0.01%
2021/11/12	19.4	102.52	12	101.04	100.50	7.4	28,240	0.03%
2021/11/11	4	100.28	17.2	99.26	101.00	-13.2	28,331	-0.05%
2021/11/10	35	96.49	26	96.57	97.90	9	28,092	0.03%
2021/11/09	49.2	99.08	45	99.32	98.00	4.2	27,946	0.02%
2021/11/08	16.2	101.38	9	102.53	99.20	7.2	27,499	0.03%
2021/11/05	17	109.21	6.1	110.20	110.00	10.9	26,953	0.04%
2021/11/04	34.1	112.27	34	112.35	110.00	0.1	26,808	0.00%
2021/11/03	28	109.91	33	108.48	108.00	-5	26,125	-0.02%
2021/11/02	111	118.00	76.4	114.18	111.50	34.6	25,206	0.14%	大買/
2021/11/01	16	120.13	38	118.64	123.50	-22	23,823	-0.09%
2021/10/29	70	112.85	46	113.40	112.50	24	23,484	0.10%
2021/10/28	5	111.50	9	108.72	107.50	-4	22,973	-0.02%
2021/10/27	15	106.70	20	107.65	107.00	-5	22,734	-0.02%
2021/10/26	10	106.90	23	109.22	101.50	-13	22,334	-0.06%
2021/10/25	29.1	105.41	28	104.79	105.50	1.1	22,136	0.00%
2021/10/22	22	102.45	12	102.12	101.50	10	22,045	0.05%
2021/10/21	20	100.75	24	102.00	100.50	-4	22,333	-0.02%
2021/10/20	19	97.74	16	98.23	96.80	3	22,038	0.01%
2021/10/19	12	99.30	34	98.46	101.50	-22	22,139	-0.10%
2021/10/18	8	93.38	9	93.66	92.60	-1	21,900	0.00%
2021/10/15	3.3	91.88	2	93.15	91.40	1.3	22,556	0.01%
2021/10/14	3	88.57	4	89.05	89.00	-1	23,483	0.00%
2021/10/13	6	91.23	16	89.41	87.40	-10	23,748	-0.04%
2021/10/12	4	93.80	3	93.93	93.30	1	24,108	0.00%
2021/10/08	6	92.93	3	93.57	94.00	3	24,790	0.01%
2021/10/07	1	89.80	1	88.30	89.50	0	25,392	0.00%
2021/10/05	3	86.67	3	86.53	86.50	0	26,290	0.00%
2021/10/04	3	84.27	5	84.80	81.10	-2	26,522	-0.01%
2021/10/01	4	86.18	7	85.30	84.10	-3	26,890	-0.01%
2021/09/30	21	89.06	15	89.61	89.30	6	27,668	0.02%
2021/09/29	8	88.23	3	89.80	87.70	5	28,122	0.02%
2021/09/28	1	94.10	4	94.68	91.80	-3	28,938	-0.01%
2021/09/27	4	94.85	2	96.00	94.60	2	29,581	0.01%
2021/09/24	5	95.64	10	95.91	95.00	-5	30,007	-0.02%
2021/09/23	4	93.70	3	94.90	95.40	1	30,217	0.00%
2021/09/22	0	0.00	1	91.30	90.20	-1	30,320	0.00%
2021/09/17	4	91.48	0	0.00	92.30	4	31,093	0.01%
2021/09/14	3	92.13	4	92.10	91.70	-1	32,862	0.00%
2021/09/13	11	96.20	8	94.34	92.30	3	33,164	0.01%
2021/09/10	8	92.95	8.5	93.90	94.90	-0.5	33,443	0.00%
2021/09/09	3	92.40	3	91.50	93.90	0	34,291	0.00%
2021/09/08	4	92.33	8	91.38	90.50	-4	35,196	-0.01%
2021/09/07	17.5	92.49	4	93.28	94.30	13.5	35,488	0.04%
2021/09/06	38	97.78	34	97.25	94.50	4	35,198	0.01%
2021/09/03	32	97.61	34	98.42	98.50	-2	34,882	-0.01%
2021/09/02	23	102.59	2	103.50	100.50	21	34,527	0.06%
2021/09/01	5	109.40	4	109.63	111.00	1	34,572	0.00%
2021/08/31	1	107.50	1	109.00	108.50	0	34,495	0.00%
2021/08/30	5	108.80	7	108.00	110.00	-2	34,408	-0.01%
2021/08/27	15	107.80	4	109.13	106.50	11	34,340	0.03%
2021/08/26	7	113.29	6	113.58	111.50	1	34,147	0.00%
2021/08/25	22	112.89	37	113.88	113.00	-15	34,077	-0.04%
2021/08/24	12	109.08	22	109.66	107.50	-10	33,308	-0.03%
2021/08/23	20	107.88	6	108.33	106.00	14	32,775	0.04%
2021/08/20	7	104.00	8	103.88	105.00	-1	32,351	0.00%
2021/08/19	7	100.29	14	101.64	99.00	-7	31,672	-0.02%
2021/08/18	15	94.05	9	94.88	100.00	6	31,083	0.02%
2021/08/17	3	94.60	9	95.78	91.00	-6	30,700	-0.02%
2021/08/16	4	99.25	6	98.90	98.90	-2	30,369	-0.01%
2021/08/13	10	99.28	3	100.90	97.00	7	30,232	0.02%
2021/08/12	5	101.40	7	101.50	103.00	-2	30,107	-0.01%
2021/08/11	2.1	100.43	5	100.10	97.60	-3	29,975	-0.01%
2021/08/10	8	100.25	11	99.80	101.00	-3	29,776	-0.01%
2021/08/09	20	103.50	15	106.03	100.50	5	29,579	0.02%
2021/08/06	8	107.50	8	108.31	108.50	0	29,399	0.00%
2021/08/05	6	110.83	4	109.25	108.50	2	29,282	0.01%
2021/08/04	20	114.30	10	114.65	113.00	10	29,279	0.03%
2021/08/03	20.1	114.77	24	115.02	113.50	-3.9	29,284	-0.01%
2021/08/02	1	109.50	8	108.50	111.50	-7	28,915	-0.02%
2021/07/30	10	105.95	15.4	105.20	102.50	-5.4	28,598	-0.02%
2021/07/29	10	106.15	13	106.62	107.00	-3	28,473	-0.01%
2021/07/28	27	105.46	21	106.14	104.50	6	28,180	0.02%
2021/07/27	68	118.03	62.8	120.10	114.50	5.2	27,765	0.02%
2021/07/26	21	114.88	23	116.52	115.50	-2	27,020	-0.01%
2021/07/23	30.4	113.65	14	111.96	110.00	16.4	26,312	0.06%
2021/07/22	11	110.14	29	110.81	113.50	-18	25,352	-0.07%
2021/07/21	123	108.30	154	104.14	103.50	-31	25,114	-0.12%	大買/大賣/
2021/07/20	34	108.59	23	105.98	108.50	11	24,422	0.05%
2021/07/19	10	101.41	4	103.88	100.00	6	23,783	0.03%
2021/07/16	30	100.07	22	102.00	102.50	8	24,120	0.03%
2021/07/15	49	97.12	107.1	94.62	100.00	-58.1	24,054	-0.24%	大賣/
2021/07/14	62	103.65	26	101.47	98.10	36	23,919	0.15%
2021/07/13	14	112.21	8	112.88	109.00	6	23,126	0.03%
2021/07/12	25	103.05	23	102.95	105.50	2	22,646	0.01%
2021/07/09	15	96.47	21	96.43	96.00	-6	22,042	-0.03%
2021/07/08	27	96.05	18	96.62	94.80	9	21,711	0.04%
2021/07/07	99	97.51	41.1	96.22	93.60	57.9	21,344	0.27%
2021/07/06	27	92.44	12	93.13	92.60	15	20,611	0.07%
2021/07/05	28	92.84	14	93.85	90.50	14	20,264	0.07%
2021/07/02	13	83.85	81	82.45	87.60	-68	19,651	-0.35%
2021/07/01	11.1	83.58	6	82.27	79.70	5.1	19,370	0.03%
2021/06/30	42	85.54	14	83.98	86.20	28	19,562	0.14%
2021/06/29	4	79.63	6	79.23	78.70	-2	19,614	-0.01%
2021/06/28	43	81.57	16	81.33	79.60	27	19,407	0.14%
2021/06/25	6	79.62	48.2	78.46	81.80	-42.2	18,838	-0.22%
2021/06/24	6.2	74.65	1	75.00	74.40	5.2	18,163	0.03%
2021/06/23	59	72.65	23	72.07	74.50	36	17,792	0.20%
2021/06/22	2	68.55	5	69.00	69.90	-3	17,070	-0.02%
2021/06/21	28	68.87	21	68.60	66.20	7	16,679	0.04%
2021/06/18	16	67.88	59	67.50	68.90	-43	16,156	-0.27%
2021/06/17	6	62.62	8	63.04	65.20	-2	15,070	-0.01%
2021/06/16	1	60.10	56	59.36	61.00	-55	14,076	-0.39%
2021/06/15	0	0.00	25	57.86	57.80	-25	13,617	-0.18%
2021/06/11	31	56.69	31	56.89	56.50	0	13,585	0.00%
2021/06/10	4	56.95	1	56.30	57.00	3	13,668	0.02%
2021/06/09	30	57.27	45.3	57.14	56.50	-15.3	13,562	-0.11%
2021/06/08	0	0.00	9	54.37	54.80	-9	13,053	-0.07%
2021/06/07	4	53.45	0	0.00	53.40	4	13,119	0.03%
2021/06/04	5	52.76	14	53.81	54.00	-9	13,221	-0.07%
2021/06/03	2	52.90	5	53.60	53.50	-3	13,225	-0.02%
2021/06/02	7	54.27	11	53.45	52.90	-4	13,253	-0.03%
2021/06/01	6	51.70	20	51.96	52.00	-14	12,855	-0.11%
2021/05/31	3	51.10	2	51.25	51.20	1	12,919	0.01%
2021/05/28	17	50.15	5	49.97	50.60	12	13,004	0.09%
2021/05/27	10	48.40	11	48.53	48.35	-1	13,181	-0.01%
2021/05/26	4	47.44	5	48.20	48.40	-1	13,217	-0.01%
2021/05/25	6	47.20	26	48.26	47.85	-20	13,317	-0.15%
2021/05/24	2	45.80	6	46.47	46.25	-4	13,390	-0.03%
2021/05/21	13	45.13	4	45.28	46.15	9	13,538	0.07%
2021/05/20	4	44.80	50	45.15	43.85	-46	13,616	-0.34%
2021/05/19	11	44.11	9	45.09	45.60	2	13,604	0.01%
2021/05/18	1	42.90	0	0.00	43.55	1	13,512	0.01%
2021/05/17	7	41.28	0	0.00	39.60	7	13,515	0.05%
2021/05/14	1	46.10	3	44.20	43.95	-2	13,471	-0.01%
2021/05/13	2	43.90	4	43.30	44.00	-2	13,381	-0.01%
2021/05/12	2	43.88	6	45.28	43.50	-4	13,348	-0.03%
2021/05/11	9	47.59	2	49.20	46.60	7	13,217	0.05%
2021/05/10	60	51.88	0	0.00	51.10	60	13,093	0.46%
2021/05/07	1	53.60	0	0.00	53.60	1	13,597	0.01%
2021/05/06	1	50.00	1	51.80	50.70	0	13,602	0.00%
2021/05/05	3	52.80	0	0.00	50.90	3	13,569	0.02%
2021/05/04	3	55.43	0	0.00	52.40	3	13,623	0.02%
2021/05/03	34	57.48	2	55.50	55.50	32	13,697	0.23%
2021/04/29	9	59.19	0	0.00	59.00	9	13,737	0.07%
2021/04/28	6	60.27	1	61.30	60.50	5	13,804	0.04%
2021/04/27	2	60.10	7	61.73	60.20	-5	13,935	-0.04%
2021/04/26	6	62.03	1	63.00	62.70	5	13,805	0.04%
2021/04/23	5	61.72	5	63.00	62.40	0	13,876	0.00%
2021/04/22	49	63.64	53	63.81	60.50	-4	13,695	-0.03%
2021/04/21	22	61.03	27.7	60.99	61.70	-5.7	13,209	-0.04%
2021/04/20	4	59.90	17	59.47	59.50	-13	12,870	-0.10%
2021/04/19	2	55.70	2	56.70	56.70	0	12,514	0.00%
2021/04/16	1	55.90	1	55.50	56.00	0	12,781	0.00%
2021/04/15	2	55.50	2	55.40	55.40	0	12,871	0.00%
2021/04/14	8	54.49	0	0.00	55.40	8	12,979	0.06%
2021/04/13	2	57.30	2	55.80	55.80	0	13,158	0.00%
2021/04/12	20	57.11	12	56.86	57.10	8	13,235	0.06%
2021/04/09	2	59.70	0	0.00	58.60	2	13,439	0.01%
2021/04/08	10	60.51	5	60.62	60.70	5	14,110	0.04%
2021/04/07	16	59.11	12	58.98	59.60	4	14,202	0.03%
2021/04/06	8	57.63	12	57.66	59.60	-4	14,068	-0.03%
2021/04/01	2	55.25	4.5	55.41	54.50	-2.5	13,793	-0.02%
2021/03/31	0	0.00	0.9	53.40	53.50	-0.9	14,143	-0.01%
2021/03/30	1	54.20	4	54.60	54.00	-3	15,208	-0.02%
2021/03/29	0	0.00	14	54.67	54.60	-14	16,146	-0.09%
2021/03/25	5	52.46	0	0.00	52.20	5	16,368	0.03%
2021/03/24	0	0.00	2	53.45	53.70	-2	16,465	-0.01%
2021/03/23	4	53.05	1	54.50	53.00	3	16,589	0.02%
2021/03/22	4	54.70	2	54.40	54.40	2	16,726	0.01%
2021/03/19	1	54.30	2	54.50	54.60	-1	16,967	-0.01%
2021/03/18	4	54.40	6	54.93	54.20	-2	17,189	-0.01%
2021/03/17	0	0.00	2	54.20	54.20	-2	17,384	-0.01%
2021/03/12	3	52.73	0	0.00	53.10	3	18,159	0.02%
2021/03/11	4	52.35	1	52.90	52.90	3	18,251	0.02%
2021/03/10	2	50.15	16	50.83	51.40	-14	18,268	-0.08%
2021/03/09	5	49.02	0	0.00	48.70	5	18,249	0.03%
2021/03/08	5	50.32	0	0.00	49.65	5	18,577	0.03%
2021/03/05	3	51.63	1	51.00	51.30	2	18,928	0.01%
2021/03/04	1	52.10	0	0.00	51.60	1	19,241	0.01%
2021/03/03	2	53.65	1	54.40	54.10	1	19,614	0.01%
2021/03/02	2	54.00	6	55.80	53.90	-4	19,881	-0.02%
2021/02/25	0	0.00	7	54.81	54.60	-7	21,355	-0.03%
2021/02/24	7	55.37	4	54.70	55.00	3	22,443	0.01%
2021/02/23	3	53.73	7	55.34	55.00	-4	22,545	-0.02%
2021/02/22	2	54.45	18	54.82	54.40	-16	22,470	-0.07%
2021/02/19	1	53.10	12	52.92	53.10	-11	22,464	-0.05%
2021/02/17	3	51.77	6	51.23	51.80	-3	23,384	-0.01%
2021/02/05	14	48.77	0	0.00	48.90	14	23,516	0.06%
2021/02/04	15	49.50	0	0.00	49.35	15	24,050	0.06%
2021/02/03	3	50.70	0	0.00	50.60	3	24,582	0.01%
2021/02/02	0	0.00	1	50.00	50.00	-1	24,837	0.00%
2021/02/01	3	50.30	9	49.11	49.00	-6	24,991	-0.02%
2021/01/29	53	52.09	50	52.58	50.50	3	24,939	0.01%
2021/01/28	1	51.00	0	0.00	51.20	1	24,472	0.00%
2021/01/26	20	53.70	20	53.34	52.00	0	24,460	0.00%
2021/01/25	22	54.14	3	52.90	53.30	19	24,404	0.08%
2021/01/22	6	50.30	0	0.00	51.60	6	24,222	0.02%
2021/01/21	9	51.44	2	51.00	51.00	7	24,138	0.03%
2021/01/20	8	51.81	24	53.53	51.70	-16	24,060	-0.07%
2021/01/19	5	55.14	5	54.80	54.80	0	23,846	0.00%
2021/01/18	19	55.00	7	55.61	55.50	12	23,821	0.05%
2021/01/15	4	53.48	25.8	53.50	54.00	-21.8	23,598	-0.09%
2021/01/14	4	54.28	8	54.24	53.90	-4	23,431	-0.02%
2021/01/13	1	55.20	1	54.80	55.30	0	23,327	0.00%
2021/01/12	49	55.86	44	56.25	55.30	5	23,246	0.02%
2021/01/11	19	55.94	10.8	56.07	56.50	8.2	22,867	0.04%
2021/01/08	3	53.70	3	53.50	53.50	0	22,833	0.00%
2021/01/07	12	53.58	6	53.10	53.20	6	23,230	0.03%
2021/01/06	13	54.53	27	53.09	53.00	-14	23,313	-0.06%
2021/01/05	6	54.12	5	54.32	54.70	1	23,142	0.00%
2021/01/04	33	54.65	83	56.29	54.70	-50	23,109	-0.22%
2020/12/31	204	54.12	179	54.56	54.10	25	23,051	0.11%	大買/大賣/
2020/12/30	19	52.22	9	51.98	51.80	10	22,367	0.04%
2020/12/29	9	51.57	7	52.09	52.80	2	22,044	0.01%
2020/12/28	8	51.55	7	51.53	51.60	1	21,821	0.00%
2020/12/25	28	51.25	28	51.87	51.00	0	21,429	0.00%
2020/12/24	18	48.29	22	48.80	50.60	-4	20,612	-0.02%
2020/12/23	39	47.14	28	46.96	46.90	11	19,511	0.06%
2020/12/22	5	45.04	8	45.39	43.60	-3	18,595	-0.02%
2020/12/21	7	43.67	5	44.36	44.60	2	18,505	0.01%
2020/12/18	3	44.73	21	44.82	44.00	-18	18,713	-0.10%
2020/12/17	3	44.65	3	45.05	45.25	0	18,690	0.00%
2020/12/16	6	44.16	4	44.70	44.75	2	18,660	0.01%
2020/12/15	8	43.52	9	42.76	42.70	-1	18,800	-0.01%
2020/12/14	4	45.01	5	45.16	45.10	-1	19,025	-0.01%
2020/12/11	1	46.30	1	45.20	44.10	0	18,840	0.00%
2020/12/10	16	46.18	7	46.43	45.80	9	18,653	0.05%
2020/12/09	1	47.10	2	46.33	45.95	-1	18,353	-0.01%
2020/12/08	2	44.90	0	0.00	44.95	2	17,978	0.01%
2020/12/07	3	44.48	5	44.50	44.30	-2	17,988	-0.01%
2020/12/04	2	44.33	25	44.65	44.30	-23	17,926	-0.13%
2020/12/03	1	45.25	5	45.08	44.35	-4	17,860	-0.02%
2020/12/02	7	45.75	7	45.01	44.70	0	17,857	0.00%
2020/12/01	10	44.60	9	44.11	45.80	1	17,637	0.01%
2020/11/30	7	44.85	18	45.08	44.60	-11	17,461	-0.06%
2020/11/27	20	44.66	13	44.32	45.15	7	17,327	0.04%
2020/11/26	9	43.11	14	43.70	43.65	-5	17,355	-0.03%
2020/11/25	22	43.42	65	42.61	42.40	-43	17,154	-0.25%
2020/11/24	87	44.94	42	45.07	43.20	45	17,057	0.26%
2020/11/23	71	43.32	51	41.78	44.40	20	16,399	0.12%
2020/11/20	3	40.12	20	40.34	40.40	-17	16,776	-0.10%
2020/11/19	6	39.15	0	0.00	39.00	6	16,927	0.04%
2020/11/18	10	39.93	3	40.08	39.55	7	17,618	0.04%
2020/11/17	72	40.21	49	40.21	39.50	23	18,922	0.12%
2020/11/16	14	39.80	9	40.02	41.35	5	21,270	0.02%
2020/11/13	0	0.00	3	38.93	38.70	-3	21,508	-0.01%
2020/11/12	6	39.33	21	39.81	38.15	-15	21,713	-0.07%
2020/11/11	58	40.50	61	40.66	40.35	-3	21,395	-0.01%
2020/11/10	27	39.51	31	39.39	38.05	-4	20,909	-0.02%
2020/11/09	1	38.70	10	38.75	39.00	-9	20,791	-0.04%
2020/11/06	3	38.42	0	0.00	37.65	3	20,707	0.01%
2020/11/05	1	37.80	1	38.00	37.90	0	20,769	0.00%
2020/11/03	1	36.05	2	36.60	36.90	-1	21,491	0.00%
2020/10/30	2	36.05	0	0.00	36.05	2	22,205	0.01%
2020/10/29	1	37.00	1	37.25	37.20	0	22,509	0.00%
2020/10/28	15	38.05	0	0.00	37.55	15	22,554	0.07%
2020/10/27	1	38.40	0	0.00	38.45	1	22,538	0.00%
2020/10/22	3	37.70	0	0.00	37.80	3	22,637	0.01%
2020/10/20	0	0.00	4	37.08	36.75	-4	22,601	-0.02%
2020/10/16	5	37.72	6	37.23	36.80	-1	22,574	0.00%
2020/10/15	14	39.28	18	39.68	39.00	-4	22,229	-0.02%
2020/10/14	2	38.95	4	38.61	38.70	-2	21,642	-0.01%
2020/10/13	13	38.62	1	38.80	38.30	12	21,478	0.06%
2020/10/12	2	38.45	5	38.80	38.30	-3	21,336	-0.01%
2020/10/08	10	38.61	0	0.00	37.95	10	21,233	0.05%
2020/10/07	4	38.20	1	38.00	38.40	3	21,039	0.01%
2020/10/06	1	37.40	2	37.53	37.45	-1	20,941	0.00%
2020/09/30	0	0.00	1	36.20	36.30	-1	21,064	0.00%
2020/09/29	0	0.00	4	36.10	35.75	-4	21,134	-0.02%
2020/09/25	2	36.05	2	36.10	34.95	0	21,098	0.00%
2020/09/24	1	36.20	1	36.55	35.30	0	21,089	0.00%
2020/09/23	5	37.30	2	37.80	37.10	3	21,179	0.01%
2020/09/21	2	37.60	4	37.61	37.40	-2	20,794	-0.01%
2020/09/18	15	37.84	12	37.99	37.60	3	20,814	0.01%
2020/09/17	4	37.56	0	0.00	38.20	4	20,556	0.02%
2020/09/16	4	36.50	4	36.48	36.40	0	20,061	0.00%
2020/09/15	5	36.20	0	0.00	35.90	5	19,992	0.03%
2020/09/14	4	35.75	2	35.15	36.10	2	20,063	0.01%
2020/09/10	0	0.00	1	36.60	36.20	-1	19,836	-0.01%
2020/09/09	1	36.30	1	35.40	36.40	0	19,777	0.00%
2020/09/08	0	0.00	2	36.08	35.90	-2	19,786	-0.01%
2020/09/07	3.2	36.36	0	0.00	35.70	3.2	19,811	0.02%
2020/09/04	1	36.30	1	36.65	36.75	0	19,837	0.00%
2020/09/03	1	37.55	2.2	38.58	37.40	-1.2	19,855	-0.01%
2020/09/02	6	37.93	3	37.90	38.00	3	19,694	0.02%
2020/09/01	3.2	38.23	3	38.33	38.55	0.2	19,779	0.00%
2020/08/31	2	36.65	7	36.91	36.70	-5	19,408	-0.03%
2020/08/28	4	37.55	8	37.44	37.40	-4	19,647	-0.02%
2020/08/27	42	37.71	42	37.27	37.35	0	20,272	0.00%
2020/08/26	78	39.60	88	40.28	38.40	-10	19,892	-0.05%
2020/08/25	16	38.67	16	38.39	38.40	0	18,326	0.00%
2020/08/24	15	38.03	19	38.02	39.00	-4	17,887	-0.02%
2020/08/21	83	38.75	62	38.99	37.95	21	17,062	0.12%
2020/08/20	28	37.13	62	38.44	38.75	-34	15,582	-0.22%
2020/08/19	30	36.10	27	36.74	36.85	3	12,641	0.02%
2020/08/18	26	32.59	26	32.33	33.50	0	11,930	0.00%
2020/08/17	4	31.73	8	31.74	32.00	-4	11,501	-0.03%
2020/08/14	2	30.58	1	30.55	30.45	1	11,271	0.01%
2020/08/13	1	30.55	1	29.80	30.05	0	11,222	0.00%
2020/08/12	0	0.00	9	29.95	29.90	-9	11,049	-0.08%
2020/08/11	21	30.16	4	30.35	29.80	17	10,944	0.16%
2020/08/10	8	31.85	3	30.70	30.40	5	10,915	0.05%
2020/08/07	27	32.08	9	32.37	32.40	18	10,682	0.17%
2020/08/06	36	32.21	18	31.99	32.65	18	10,058	0.18%
2020/08/05	2	29.83	2	29.93	29.70	0	9,412	0.00%
2020/08/04	0	0.00	6	30.55	28.80	-6	9,278	-0.06%
2020/08/03	2	29.75	10	30.00	29.70	-8	8,947	-0.09%
2020/07/31	2	29.55	7	29.35	29.35	-5	8,858	-0.06%
2020/07/30	0	0.00	2	29.20	29.55	-2	8,845	-0.02%
2020/07/29	0	0.00	5	27.94	28.40	-5	8,775	-0.06%
2020/07/28	7	28.84	4	28.05	27.40	3	8,775	0.03%
2020/07/24	2	28.40	0	0.00	27.95	2	8,703	0.02%
2020/07/23	0	0.00	3	28.68	28.55	-3	8,690	-0.03%
2020/07/21	0	0.00	5	27.43	27.85	-5	8,790	-0.06%
2020/07/20	3	26.85	0	0.00	26.90	3	9,037	0.03%
2020/07/17	0	0.00	21	27.36	27.05	-21	9,148	-0.23%
2020/07/16	0	0.00	2	28.05	28.05	-2	9,131	-0.02%
2020/07/13	11	29.05	1	29.85	30.15	10	8,848	0.11%
2020/07/10	8	29.29	10	29.22	28.95	-2	8,720	-0.02%
2020/07/09	7	29.51	7	29.71	29.70	0	8,548	0.00%
2020/07/08	12	29.50	13	29.65	29.45	-1	8,462	-0.01%
2020/07/07	12	29.00	13	29.17	29.15	-1	8,344	-0.01%
2020/07/06	0	0.00	10	29.00	29.20	-10	8,298	-0.12%
2020/07/03	7	29.51	37	29.69	29.10	-30	8,235	-0.36%
2020/07/02	35	29.92	11	29.52	29.80	24	8,010	0.30%
2020/07/01	4	28.56	4	28.74	28.50	0	7,748	0.00%
2020/06/30	6	28.28	7	28.45	28.30	-1	7,703	-0.01%
2020/06/29	3	27.97	3	28.15	27.85	0	7,753	0.00%
2020/06/24	20	28.86	17	28.83	29.20	3	7,613	0.04%
2020/06/23	6	28.43	7	28.58	28.15	-1	7,535	-0.01%
2020/06/22	16	28.78	13	28.84	28.60	3	7,503	0.04%
2020/06/19	14	29.10	17	29.19	28.30	-3	7,478	-0.04%
2020/06/18	4	28.76	5	28.78	28.80	-1	7,303	-0.01%
2020/06/17	19	28.46	15	28.50	28.60	4	7,261	0.06%
2020/06/16	14	28.71	17	28.85	28.35	-3	7,218	-0.04%
2020/06/15	24	28.74	14	28.84	28.05	10	7,204	0.14%
2020/06/12	38	28.79	55	28.47	29.65	-17	7,134	-0.24%
2020/06/11	38	29.72	21	29.86	29.20	17	7,085	0.24%
2020/06/10	25	29.17	23	29.34	30.00	2	6,942	0.03%
2020/06/09	4	28.49	1	28.70	28.30	3	6,772	0.04%
2020/06/05	36	29.24	35	29.34	29.10	1	6,346	0.02%
2020/06/04	57	29.14	31	29.33	29.30	26	6,172	0.42%
2020/06/03	17	27.47	26	28.09	28.95	-9	5,701	-0.16%
2020/06/02	19	26.17	16	25.58	27.00	3	4,644	0.06%
2020/06/01	9	24.56	9	24.72	24.60	0	4,304	0.00%
2020/05/28	1	24.75	0	0.00	24.50	1	4,262	0.02%
2020/05/26	3	24.25	3	24.55	24.15	0	4,214	0.00%
2020/05/25	4	24.00	4	23.96	24.05	0	4,203	0.00%
2020/05/22	0	0.00	2	24.30	23.95	-2	4,188	-0.05%
2020/05/21	18	24.41	18	24.44	24.60	0	4,164	0.00%
2020/05/20	3	23.85	3	24.00	24.05	0	4,110	0.00%
2020/05/19	6	23.80	6	23.66	23.80	0	4,052	0.00%
2020/05/18	0	0.00	3	22.50	23.00	-3	3,999	-0.08%
2020/05/15	2	23.00	0	0.00	23.25	2	3,969	0.05%
2020/05/11	6	25.62	12	25.74	25.55	-6	3,765	-0.16%
2020/05/08	3	25.12	2	25.35	24.90	1	3,709	0.03%
2020/05/06	22	24.89	25	25.19	25.05	-3	3,624	-0.08%
2020/05/05	3	25.28	7	24.85	25.40	-4	3,573	-0.11%
2020/05/04	1	24.15	0	0.00	24.40	1	3,499	0.03%
2020/04/29	4	24.98	9	24.74	24.40	-5	3,496	-0.14%
2020/04/28	1	24.00	0	0.00	24.15	1	3,405	0.03%
2020/04/27	0	0.00	2	23.65	23.85	-2	3,390	-0.06%
2020/04/24	28	24.13	17	23.81	23.70	11	3,331	0.33%
2020/04/23	6	24.23	2.7	24.33	24.05	3.3	3,179	0.10%
2020/04/22	22	22.33	21	22.22	23.20	1	2,893	0.03%
2020/04/21	26	21.96	31.3	21.77	21.45	-5.3	2,794	-0.19%
2020/04/17	3	21.50	32	21.38	21.50	-29	2,740	-1.06%
2020/04/16	10	21.50	10	21.39	21.50	0	2,717	0.00%
2020/04/15	2	21.25	0	0.00	21.30	2	2,700	0.07%
2020/04/14	3	20.95	3	20.65	20.95	0	2,702	0.00%
2020/04/13	5	20.75	0	0.00	20.25	5	2,701	0.19%
2020/04/09	0	0.00	1	20.15	20.00	-1	2,796	-0.04%
2020/04/08	1	20.15	4	19.80	20.10	-3	2,779	-0.11%
2020/04/01	5	18.85	5	18.95	19.10	0	2,806	0.00%
2020/03/31	28	19.17	26	19.49	19.15	2	2,982	0.07%
2020/03/30	16	17.98	17	17.69	18.45	-1	2,957	-0.03%
2020/03/27	5	18.20	4	18.68	17.95	1	2,943	0.03%
2020/03/26	17	18.03	14	18.14	18.20	3	2,953	0.10%
2020/03/25	0	0.00	7	18.00	18.25	-7	3,134	-0.22%
2020/03/24	7	16.10	0	0.00	16.60	7	3,084	0.23%
2020/03/23	4	15.23	4	15.38	15.10	0	3,066	0.00%
2020/03/20	0.2	15.05	4	14.90	15.05	-3.8	3,060	-0.12%
2020/03/19	2	13.90	2	14.00	13.70	0	3,048	0.00%
2020/03/18	17	15.97	17	16.02	15.20	0	2,956	0.00%
2020/03/17	27	16.70	22	17.04	16.15	5	2,896	0.17%
2020/03/16	13	19.03	13	19.15	17.90	0	2,799	0.00%
2020/03/13	1	19.50	72	19.50	19.85	-71	2,724	-2.61%
2020/03/12	15	21.94	15	21.95	21.65	0	2,651	0.00%
2020/03/11	3	24.45	0	0.00	23.95	3	2,615	0.11%
2020/03/09	1	24.50	3	24.82	24.05	-2	2,601	-0.08%
2020/03/06	0	0.00	22	25.35	25.40	-22	2,586	-0.85%
2020/03/05	11	25.70	1	25.95	25.70	10	2,633	0.38%
2020/03/04	2	25.65	2	25.43	25.65	0	2,653	0.00%
2020/03/03	2	25.10	2	25.18	25.10	0	2,651	0.00%
2020/03/02	5	24.55	13	24.50	24.50	-8	2,640	-0.30%
2020/02/26	22	25.60	1	25.55	25.60	21	2,597	0.81%
2020/02/25	2	24.55	3	24.82	24.95	-1	2,566	-0.04%
2020/02/24	0	0.00	4	24.88	24.90	-4	2,563	-0.16%
2020/02/20	3	25.15	3	25.47	25.10	0	2,554	0.00%
2020/02/19	1	25.05	1	25.20	25.15	0	2,556	0.00%
2020/02/18	2	25.05	2	25.20	25.00	0	2,558	0.00%
2020/02/14	0	0.00	5	24.75	24.75	-5	2,558	-0.20%
2020/02/13	9	25.12	8.2	25.27	24.65	0.8	2,571	0.03%
2020/02/12	8	24.80	14	24.74	24.80	-6	2,564	-0.23%
2020/02/11	3	24.50	3	24.50	24.50	0	2,553	0.00%
2020/02/10	0	0.00	3	23.40	24.15	-3	2,540	-0.12%
2020/02/06	7	24.21	5	24.00	24.25	2	2,544	0.08%
2020/02/05	8	23.34	3	23.30	23.25	5	2,533	0.20%
2020/02/04	9	22.98	0	0.00	23.15	9	2,556	0.35%
2020/01/20	25	27.48	0	0.00	27.35	25	2,587	0.97%
2020/01/17	0.5	27.45	0	0.00	27.55	0.5	2,596	0.02%
2020/01/16	3	27.50	1	27.85	27.80	2	2,616	0.08%
2020/01/15	2	27.73	3	27.70	27.85	-1	2,687	-0.04%
2020/01/13	0	0.00	1	26.90	26.95	-1	2,650	-0.04%
2020/01/10	2	26.50	5	26.60	26.50	-3	2,656	-0.11%
2020/01/08	4	26.80	6	26.83	26.55	-2	2,780	-0.07%
2020/01/07	0	0.00	1	27.65	27.50	-1	2,827	-0.04%
2020/01/06	0	0.00	3	28.02	28.25	-3	2,859	-0.10%
2020/01/03	0	0.00	12	27.94	28.25	-12	2,842	-0.42%
2020/01/02	0	0.00	1	28.00	27.80	-1	2,762	-0.04%
2019/12/30	1	28.10	0	0.00	28.00	1	2,797	0.04%
2019/12/27	6	28.30	3	28.20	28.35	3	2,757	0.11%
2019/12/26	6	28.28	4	28.14	28.30	2	2,692	0.07%
2019/12/25	0	0.00	6	27.22	27.80	-6	2,500	-0.24%
2019/12/23	2	27.45	0	0.00	26.90	2	2,423	0.08%
2019/12/20	18	27.57	15	28.21	27.50	3	2,391	0.13%
2019/12/03	1	25.40	0	0.00	25.35	1	3,454	0.03%
2019/11/29	1	26.15	0	0.00	26.15	1	3,555	0.03%
2019/11/28	0	0.00	1	27.20	27.10	-1	3,565	-0.03%
2019/11/22	0	0.00	2	27.00	26.95	-2	3,938	-0.05%
2019/11/19	10	26.95	0	0.00	26.80	10	4,160	0.24%
2019/11/11	0	0.00	10	26.85	26.90	-10	4,505	-0.22%
2019/11/08	0	0.00	20	27.53	27.65	-20	4,518	-0.44%
2019/11/06	1	27.35	0	0.00	27.35	1	4,571	0.02%
2019/11/04	0	0.00	7	27.90	27.80	-7	4,603	-0.15%
2019/11/01	0.8	28.10	0	0.00	28.15	0.8	4,607	0.02%
2019/10/31	7	29.16	9	29.70	28.70	-2	4,584	-0.04%
2019/10/28	1	28.30	0	0.00	28.35	1	4,594	0.02%
2019/10/25	0	0.00	6	28.35	28.35	-6	4,620	-0.13%
2019/10/24	5	28.95	2	28.90	28.90	3	4,621	0.06%
2019/10/23	7	29.06	0	0.00	29.05	7	4,657	0.15%
2019/10/17	0.1	28.35	0	0.00	28.35	0.1	4,729	0.00%
2019/10/16	0	0.00	13	28.40	28.70	-13	4,749	-0.27%
2019/10/15	5	28.20	1	28.35	28.30	4	4,662	0.09%
2019/10/08	7	26.98	0	0.00	26.85	7	5,187	0.13%
2019/10/02	3.2	28.22	0	0.00	28.45	3.2	5,517	0.06%
2019/10/01	0.9	28.90	0	0.00	28.90	0.9	5,508	0.02%
2019/09/27	4	29.25	0	0.00	29.15	4	5,527	0.07%
2019/09/24	2	30.48	1.9	30.36	30.15	0.1	5,526	0.00%
2019/09/23	1	30.60	26	30.35	30.35	-25	5,547	-0.45%
2019/09/12	2	27.95	19	27.84	27.95	-17	5,555	-0.31%
2019/09/11	6	27.68	2	27.95	27.65	4	5,550	0.07%
2019/09/10	11	28.36	7	28.64	28.35	4	5,526	0.07%
2019/09/09	11	28.84	3	28.47	28.20	8	5,567	0.14%
2019/09/06	62	29.48	28	28.84	28.60	34	5,543	0.61%
2019/09/03	4	28.75	0	0.00	28.90	4	5,107	0.08%
2019/09/02	0	0.00	0.2	29.00	29.00	-0.2	4,945	0.00%
2019/08/30	1	28.50	2	28.45	27.35	-1	4,867	-0.02%
2019/08/29	0	0.00	10	27.73	27.95	-10	4,679	-0.21%
2019/08/28	20	27.90	3	27.70	27.70	17	4,637	0.37%
2019/08/27	0	0.00	6.2	27.24	27.70	-6.2	4,575	-0.14%
2019/08/26	0	0.00	5	26.80	26.90	-5	4,495	-0.11%
2019/08/23	5	27.60	0	0.00	27.45	5	4,454	0.11%
2019/08/22	2	27.00	1	27.30	27.05	1	4,329	0.02%
2019/08/19	0	0.00	3	26.10	26.25	-3	4,110	-0.07%
2019/08/13	2	25.88	3	25.90	25.75	-1	3,863	-0.03%
2019/08/12	2	26.00	1	25.10	25.95	1	3,757	0.03%
2019/08/08	0	0.00	2	24.05	24.00	-2	3,658	-0.05%
2019/08/02	5	24.64	10	24.55	24.50	-5	3,916	-0.13%
2019/07/25	5	26.41	5	26.63	27.00	0	4,028	0.00%
2019/07/24	5	26.55	0	0.00	26.65	5	3,979	0.13%
2019/07/19	0	0.00	1	25.90	25.90	-1	3,971	-0.03%
2019/07/15	0	0.00	1	26.50	26.50	-1	4,108	-0.02%
2019/07/11	1	26.85	0	0.00	26.80	1	4,408	0.02%
2019/07/10	5	26.80	5	26.85	27.20	0	4,515	0.00%
2019/07/09	15	26.93	19	26.93	26.90	-4	4,696	-0.09%
2019/07/08	5	27.74	2	28.03	27.45	3	5,160	0.06%
2019/07/05	7	26.89	5	27.18	27.00	2	5,857	0.03%
2019/07/04	3	26.65	11	26.20	26.75	-8	5,700	-0.14%
2019/07/03	2	25.30	0	0.00	25.20	2	5,573	0.04%
2019/07/02	6	26.40	0	0.00	25.90	6	5,601	0.11%
2019/07/01	0	0.00	6	25.91	26.00	-6	5,601	-0.11%
2019/06/28	4	25.50	9	25.30	25.30	-5	5,626	-0.09%
2019/06/27	7	25.39	1	25.45	25.35	6	5,719	0.10%
2019/06/26	0	0.00	1	25.15	25.50	-1	5,737	-0.02%
2019/06/19	3	25.60	3	25.80	25.80	0	5,979	0.00%
2019/06/18	0	0.00	1	25.40	25.30	-1	6,078	-0.02%
2019/06/17	1	26.00	4	26.00	25.90	-3	6,100	-0.05%
2019/06/10	0	0.00	2	25.18	25.25	-2	6,416	-0.03%
2019/06/06	2	25.10	0	0.00	24.50	2	6,437	0.03%
2019/06/04	1	24.55	2	24.38	24.25	-1	6,454	-0.02%
2019/06/03	1	24.30	0	0.00	24.25	1	6,495	0.02%
2019/05/31	2	24.70	4	24.78	24.75	-2	6,506	-0.03%
2019/05/30	7	24.60	3	24.50	24.60	4	6,532	0.06%
2019/05/29	11	24.20	2	24.45	24.25	9	6,571	0.14%
2019/05/28	15	24.40	0	0.00	24.70	15	6,676	0.22%
2019/05/17	0	0.00	5	23.98	23.90	-5	7,294	-0.07%
2019/05/16	4	24.49	13	24.46	24.40	-9	7,583	-0.12%
2019/05/15	4	24.76	0	0.00	25.05	4	7,709	0.05%
2019/05/14	3	23.85	5	24.55	24.55	-2	8,016	-0.02%
2019/05/13	5	24.23	1	23.80	23.30	4	8,253	0.05%
2019/05/10	10	25.39	0	0.00	25.05	10	8,743	0.11%
2019/05/09	6	25.37	4	25.35	25.50	2	8,772	0.02%
2019/05/08	0	0.00	1	26.25	26.35	-1	8,782	-0.01%
2019/05/06	2	26.65	2	26.85	26.30	0	8,994	0.00%
2019/05/03	0	0.00	2	27.65	27.60	-2	9,300	-0.02%
2019/05/02	2	27.35	0	0.00	27.35	2	9,345	0.02%
2019/04/30	0	0.00	13	26.98	27.20	-13	9,520	-0.14%
2019/04/29	10	26.74	5	26.70	26.60	5	9,689	0.05%
2019/04/26	10	27.45	6	27.51	27.30	4	9,797	0.04%
2019/04/25	5	27.97	9	28.09	28.10	-4	10,130	-0.04%
2019/04/24	2	28.55	2	28.35	28.35	0	10,373	0.00%
2019/04/23	0	0.00	5	28.35	28.75	-5	10,579	-0.05%
2019/04/22	4	28.95	1	28.95	28.80	3	10,535	0.03%
2019/04/19	5	28.80	1	28.85	28.90	4	10,523	0.04%
2019/04/18	17	29.06	3	29.05	28.65	14	10,517	0.13%
2019/04/17	19	30.16	5	29.91	29.85	14	10,458	0.13%
2019/04/16	12	29.65	16	29.81	30.15	-4	10,576	-0.04%
2019/04/15	2	29.60	6	29.51	29.25	-4	10,637	-0.04%
2019/04/12	17	29.91	7	31.06	29.05	10	10,596	0.09%
2019/04/11	7	30.63	38	30.92	30.70	-31	10,145	-0.31%
2019/04/10	0	0.00	3	28.30	28.55	-3	9,180	-0.03%
2019/04/09	0	0.00	3	28.13	27.85	-3	9,094	-0.03%
2019/04/08	16	27.74	1	27.55	27.50	15	9,061	0.17%
2019/04/03	2	27.75	3	27.65	27.60	-1	9,079	-0.01%
2019/04/02	25	27.48	0	0.00	27.25	25	9,083	0.28%
2019/03/19	5	26.40	5	26.44	26.70	0	10,914	0.00%
2019/03/18	16	26.04	1	27.25	26.25	15	10,916	0.14%
2019/03/15	0	0.00	2	27.85	27.15	-2	10,826	-0.02%
2019/03/14	1	27.90	0	0.00	27.70	1	10,870	0.01%
2019/03/13	0	0.00	1	28.20	28.00	-1	11,142	-0.01%
2019/03/11	1	27.40	0	0.00	27.50	1	11,605	0.01%
2019/03/08	7	27.75	0	0.00	27.70	7	12,319	0.06%
2019/03/07	10	28.60	1	29.15	28.50	9	13,170	0.07%
2019/03/06	0	0.00	2	28.95	28.70	-2	13,509	-0.01%
2019/03/05	0	0.00	1	28.75	28.75	-1	13,769	-0.01%
2019/03/04	15	29.20	11	28.89	29.30	4	13,904	0.03%
2019/02/27	9	28.91	4	28.85	28.75	5	13,919	0.04%
2019/02/26	2	29.50	0	0.00	29.45	2	13,911	0.01%
2019/02/25	0	0.00	30	30.35	30.25	-30	13,990	-0.21%
2019/02/22	4	30.40	1	30.55	30.10	3	14,172	0.02%
2019/02/21	0	0.00	1	30.20	30.20	-1	14,153	-0.01%
2019/02/20	0	0.00	1	30.30	30.15	-1	14,199	-0.01%
2019/02/19	2	30.30	3	30.37	30.15	-1	14,224	-0.01%
2019/02/18	25	30.04	31	30.44	29.95	-6	14,215	-0.04%
2019/02/15	21	31.93	3	32.30	31.00	18	14,082	0.13%
2019/02/14	33	31.68	34	31.62	31.25	-1	13,848	-0.01%
2019/02/13	15	31.74	10	31.35	31.35	5	13,838	0.04%
2019/02/12	0.2	31.30	3	31.13	31.30	-2.8	13,648	-0.02%
2019/02/11	40	29.92	28	30.72	31.15	12	13,564	0.09%
2019/01/29	7	28.58	2	28.70	28.90	5	13,385	0.04%
2019/01/28	14	29.18	12	29.28	29.00	2	13,834	0.01%
2019/01/25	5	29.00	0	0.00	28.75	5	14,039	0.04%
2019/01/24	2	29.20	0	0.00	28.40	2	14,141	0.01%
2019/01/23	0	0.00	10	28.12	28.25	-10	13,989	-0.07%
2019/01/22	16	29.13	2	29.08	28.10	14	14,086	0.10%
2019/01/21	0	0.00	12	29.45	28.80	-12	13,979	-0.09%
2019/01/18	1	28.85	5	28.46	29.05	-4	13,906	-0.03%
2019/01/17	37	28.98	4	28.85	28.40	33	13,893	0.24%
2019/01/16	5	28.15	15	28.95	28.95	-10	13,553	-0.07%
2019/01/15	6	27.49	6	27.34	27.05	0	13,306	0.00%
2019/01/14	0	0.00	3	26.15	26.25	-3	13,137	-0.02%
2019/01/11	3	27.02	3	26.40	26.40	0	13,213	0.00%
2019/01/10	5	26.67	2	26.40	26.85	3	13,196	0.02%
2019/01/09	27	27.20	27	27.45	26.40	0	13,169	0.00%
2019/01/08	0	0.00	6	26.75	26.75	-6	13,080	-0.05%
2019/01/07	6	26.85	1	25.40	26.85	5	12,900	0.04%
2019/01/04	3	24.52	2	24.48	24.45	1	12,832	0.01%
2019/01/03	2	25.60	0	0.00	25.45	2	12,756	0.02%
2018/12/26	5	26.10	0	0.00	24.95	5	13,064	0.04%
2018/12/25	1	25.25	1	25.65	25.60	0	13,032	0.00%
2018/12/24	6	26.65	0	0.00	26.50	6	12,977	0.05%
2018/12/22	0	0.00	10	26.25	26.25	-10	13,007	-0.08%
2018/12/21	23	26.38	8	26.44	26.95	15	13,020	0.12%
2018/12/20	2	25.05	4	25.58	25.65	-2	12,743	-0.02%
2018/12/19	5	25.36	4	26.09	25.45	1	12,634	0.01%
2018/12/18	8	26.16	6	26.13	26.00	2	12,559	0.02%
2018/12/14	4	27.83	0	0.00	27.70	4	12,378	0.03%
2018/12/13	27	29.64	6	29.88	28.80	21	12,204	0.17%
2018/12/12	3	29.00	0	0.00	29.70	3	11,430	0.03%
2018/12/10	16	26.35	20	27.25	26.70	-4	11,295	-0.04%
2018/12/06	5	29.68	1	27.30	27.55	4	11,175	0.04%
2018/12/05	5	30.28	1	30.85	30.25	4	10,997	0.04%
2018/12/04	5	31.47	1	31.10	31.50	4	10,949	0.04%
2018/12/03	27	32.90	9	32.76	31.90	18	10,750	0.17%
2018/11/30	7	29.78	10	30.38	31.25	-3	10,080	-0.03%
2018/11/29	4	27.48	0	0.00	28.45	4	9,212	0.04%
2018/11/28	3	25.80	9	25.16	25.90	-6	8,915	-0.07%
2018/11/27	8	24.60	0	0.00	24.80	8	8,751	0.09%
2018/11/23	5	24.45	5	23.45	23.45	0	8,811	0.00%
2018/11/22	1	25.60	12	25.80	24.25	-11	9,015	-0.12%
2018/11/21	4	25.80	0	0.00	25.55	4	8,951	0.04%
2018/11/20	8	25.40	0	0.00	25.75	8	8,885	0.09%
2018/11/16	0	0.00	3	24.60	24.60	-3	9,020	-0.03%
2018/11/12	0	0.00	1	23.95	24.10	-1	9,232	-0.01%
2018/11/09	4	24.25	5	23.80	23.80	-1	9,218	-0.01%
2018/11/05	37	27.15	60	26.80	25.75	-23	9,225	-0.25%
2018/11/02	65	25.40	36	25.80	26.00	29	8,734	0.33%
2018/11/01	1	23.00	1	23.70	23.65	0	8,434	0.00%
2018/10/31	16	21.71	15	21.95	22.25	1	8,304	0.01%
2018/10/17	10	25.00	10	24.25	24.25	0	8,960	0.00%
2018/10/12	0	0.00	1	23.90	24.05	-1	9,501	-0.01%
2018/10/05	1	29.10	0	0.00	28.60	1	9,810	0.01%
2018/10/03	1	32.15	0	0.00	32.05	1	9,966	0.01%
2018/10/01	0	0.00	0.2	35.00	33.00	-0.2	10,261	0.00%
2018/09/28	1	33.30	0	0.00	32.35	1	10,444	0.01%
2018/09/26	0	0.00	1	34.35	33.65	-1	10,919	-0.01%
2018/09/25	1	33.85	2	33.83	33.95	-1	11,420	-0.01%
2018/09/21	0	0.00	1	32.80	32.85	-1	11,721	-0.01%
2018/09/20	2	32.03	0	0.00	31.60	2	11,692	0.02%
2018/09/18	1	33.60	0	0.00	33.20	1	11,875	0.01%
2018/09/14	0	0.00	1	34.10	34.65	-1	12,053	-0.01%
2018/09/10	2	34.45	3	35.08	33.50	-1	12,938	-0.01%
2018/09/06	2	38.70	0	0.00	38.20	2	13,277	0.02%
2018/09/04	0	0.00	1	39.00	40.35	-1	14,177	-0.01%
2018/08/31	1	41.55	1	41.65	41.65	0	14,562	0.00%
2018/08/30	1	40.90	1	41.85	41.85	0	14,713	0.00%
2018/08/29	10	41.90	10	42.15	40.90	0	14,755	0.00%
2018/08/28	1	39.20	2	39.25	39.00	-1	14,992	-0.01%
2018/08/27	2	38.80	1	39.80	39.60	1	15,665	0.01%
2018/08/24	0	0.00	7	37.40	38.35	-7	16,260	-0.04%
2018/08/23	14	38.92	5	37.90	37.90	9	16,866	0.05%
2018/08/21	0	0.00	1	36.90	37.20	-1	17,414	-0.01%
2018/08/16	0.2	38.00	0	0.00	37.80	0.2	18,146	0.00%
2018/08/14	2	38.55	0	0.00	39.20	2	18,368	0.01%
2018/08/09	5	44.75	18	44.82	44.70	-13	18,662	-0.07%
2018/08/08	1	45.05	35	45.72	44.60	-34	19,369	-0.18%
2018/08/07	53	45.28	1	45.60	45.30	52	19,748	0.26%
2018/08/06	2	44.55	1	44.60	44.50	1	19,966	0.01%
2018/07/31	0	0.00	24	46.60	47.00	-24	20,239	-0.12%
2018/07/30	3	46.78	0	0.00	46.45	3	20,574	0.01%
2018/07/27	1	48.55	0	0.00	48.65	1	20,620	0.00%
2018/07/26	1	47.15	1	47.65	47.65	0	20,598	0.00%
2018/07/25	30	47.20	1	46.00	47.10	29	20,590	0.14%
2018/07/24	0	0.00	1	45.20	44.95	-1	20,477	0.00%
2018/07/23	0	0.00	30	42.95	43.50	-30	20,442	-0.15%
2018/07/20	9	44.69	3	43.70	43.50	6	20,453	0.03%
2018/07/19	1	45.25	4	44.70	44.80	-3	20,503	-0.01%
2018/07/17	12	51.03	2	51.35	50.90	10	20,276	0.05%
2018/07/16	1	49.85	0	0.00	49.65	1	20,265	0.00%
2018/07/12	0	0.00	2	52.00	52.60	-2	20,531	-0.01%
2018/07/11	0.1	52.20	0	0.00	51.80	0.1	20,832	0.00%
2018/07/06	0.1	55.50	1	54.00	55.50	-0.9	20,896	0.00%
2018/07/05	1	60.50	1	59.50	57.90	0	20,969	0.00%
2018/07/04	4.1	59.70	0	0.00	59.30	4.1	20,875	0.02%
2018/07/03	0	0.00	1	61.50	61.50	-1	20,903	0.00%
2018/07/02	1	59.50	2	60.10	59.30	-1	20,719	0.00%
2018/06/27	1.3	59.29	1	58.50	57.60	0.3	21,421	0.00%
2018/06/25	1	57.70	1	59.20	56.70	0	22,331	0.00%
2018/06/22	2	58.90	4	59.13	58.40	-2	22,758	-0.01%
2018/06/21	1	58.00	1	59.30	57.80	0	22,747	0.00%
2018/06/20	4	58.83	2	59.35	57.60	2	22,667	0.01%
2018/06/19	5	57.44	1	57.90	57.00	4	22,460	0.02%
2018/06/15	11	60.75	5	61.00	59.50	6	22,427	0.03%
2018/06/14	0	0.00	3	59.73	59.60	-3	22,244	-0.01%
2018/06/13	12	60.72	1	64.00	58.70	11	21,992	0.05%
2018/06/12	2	64.90	1	65.50	65.10	1	21,603	0.00%
2018/06/11	5	61.00	2	59.60	60.00	3	21,153	0.01%
2018/06/08	3	60.53	0	0.00	59.60	3	21,069	0.01%
2018/06/07	1	60.90	2	59.80	59.80	-1	20,875	0.00%
2018/06/06	5	61.46	0	0.00	60.60	5	20,827	0.02%
2018/06/05	2	63.50	2	63.00	60.60	0	21,042	0.00%
2018/06/04	10	68.10	9	68.11	64.40	1	20,988	0.00%
2018/06/01	6	63.72	4	64.45	66.60	2	20,470	0.01%
2018/05/31	7	63.77	3	63.57	60.60	4	19,774	0.02%
2018/05/30	5	62.00	3	61.30	61.20	2	19,175	0.01%
2018/05/29	4	56.83	5	57.72	57.20	-1	18,789	-0.01%
2018/05/28	1	58.80	2	57.75	56.70	-1	18,734	-0.01%
2018/05/25	0	0.00	1	53.60	53.80	-1	18,330	-0.01%
2018/05/23	0	0.00	1	51.00	50.10	-1	18,104	-0.01%
2018/05/22	0	0.00	6	51.60	50.70	-6	17,897	-0.03%
2018/05/21	4	50.90	2	50.75	50.60	2	17,741	0.01%
2018/05/18	2	54.85	0	0.00	52.10	2	17,470	0.01%
2018/05/17	2	58.50	1	57.30	57.30	1	17,203	0.01%
2018/05/16	4	59.18	2	59.80	58.20	2	17,002	0.01%
2018/05/15	1	56.90	2	56.50	59.10	-1	16,351	-0.01%
2018/05/11	0	0.00	2	50.75	50.60	-2	15,878	-0.01%
2018/05/10	0	0.00	3	53.20	52.60	-3	15,750	-0.02%
2018/05/08	5	52.98	0	0.00	51.60	5	15,544	0.03%
2018/05/07	3	52.53	1	53.60	54.00	2	15,424	0.01%
2018/05/04	1	48.30	2	48.83	51.00	-1	15,013	-0.01%
2018/05/02	1	48.35	0	0.00	48.10	1	15,094	0.01%
2018/04/30	0	0.00	1	48.35	50.50	-1	15,025	-0.01%
2018/04/27	0	0.00	2	48.10	48.65	-2	15,052	-0.01%
2018/04/25	3	47.77	2	49.10	46.90	1	15,449	0.01%
2018/04/24	3	45.60	1	43.80	47.75	2	15,601	0.01%
2018/04/23	0	0.00	1	49.95	47.65	-1	15,674	-0.01%
2018/04/19	1	48.95	0	0.00	49.90	1	16,878	0.01%
2018/04/18	2	48.43	2	48.63	49.05	0	16,811	0.00%
2018/04/17	1	49.35	1	49.00	47.55	0	16,604	0.00%
2018/04/13	1	53.90	1	55.20	54.60	0	16,165	0.00%
2018/04/12	1	55.60	0	0.00	55.90	1	16,055	0.01%
2018/04/11	0	0.00	3	55.67	57.30	-3	16,235	-0.02%
2018/04/10	2	53.30	0	0.00	52.40	2	16,328	0.01%
2018/04/09	1	54.50	6	54.35	54.00	-5	16,599	-0.03%
2018/04/03	0	0.00	1	55.00	55.50	-1	16,941	-0.01%
2018/04/02	0	0.00	1	51.00	50.60	-1	16,618	-0.01%
2018/03/31	1	51.00	0	0.00	49.80	1	16,814	0.01%
2018/03/30	2	51.15	3	50.47	49.50	-1	16,775	-0.01%
2018/03/29	1	47.05	0	0.00	48.35	1	15,886	0.01%
2018/03/28	2	46.80	2	47.05	46.50	0	15,454	0.00%
2018/03/27	4	45.93	3	44.75	46.40	1	14,681	0.01%
2018/03/26	3	39.95	0	0.00	42.20	3	14,229	0.02%
2018/03/23	0	0.00	1	39.80	39.50	-1	14,181	-0.01%
2018/03/22	4	42.64	0	0.00	41.00	4	14,100	0.03%
2018/03/14	0	0.00	1	40.95	40.30	-1	13,392	-0.01%
2018/03/12	0	0.00	1	40.75	40.20	-1	13,267	-0.01%
2018/03/09	1	40.60	1	41.90	39.40	0	13,276	0.00%
2018/03/08	2	40.20	11	39.48	40.65	-9	13,007	-0.07%
2018/03/07	2	38.05	0	0.00	37.80	2	12,640	0.02%
2018/03/05	5	38.70	0	0.00	37.50	5	13,422	0.04%
2018/03/02	2	39.45	7	40.03	39.10	-5	13,869	-0.04%
2018/03/01	1	37.90	2	38.68	39.40	-1	13,587	-0.01%
2018/02/09	0	0.00	3	30.70	31.85	-3	13,447	-0.02%
2018/02/02	1	36.55	0	0.00	36.30	1	13,266	0.01%
2018/02/01	0	0.00	5	37.40	36.60	-5	13,289	-0.04%
2018/01/31	5	37.15	0	0.00	36.45	5	13,308	0.04%
2018/01/26	1	37.60	0	0.00	38.95	1	13,367	0.01%
2018/01/25	1	40.80	1	38.70	37.90	0	13,386	0.00%
2018/01/23	0	0.00	1	39.65	38.30	-1	13,411	-0.01%
2018/01/22	3	39.50	3	39.50	39.40	0	13,872	0.00%
2018/01/19	6	39.51	12	39.10	39.90	-6	14,166	-0.04%
2018/01/18	7	39.76	6	39.53	38.90	1	13,806	0.01%
2018/01/17	2	39.50	1	39.50	39.70	1	13,511	0.01%
2018/01/16	4	38.24	3	38.42	38.55	1	13,081	0.01%
2018/01/15	7	36.75	7	36.80	38.10	0	12,653	0.00%
2018/01/12	3	35.35	0	0.00	34.65	3	11,733	0.03%
2018/01/09	0	0.00	5	33.90	33.95	-5	11,694	-0.04%
2018/01/05	0	0.00	5	36.15	36.15	-5	11,897	-0.04%
2018/01/04	1	36.30	12	34.64	35.30	-11	11,835	-0.09%
2018/01/03	2	34.10	12	33.42	33.55	-10	11,730	-0.09%
2018/01/02	5	31.55	74	32.89	32.40	-69	11,342	-0.61%