強茂 (2481)-德信-新營券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股▲0.53%
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.00	0	0.00	56.30	1	1,259	0.08%
2024/04/26	1	54.90	0	0.00	54.60	1	1,264	0.08%
2024/03/20	2	56.50	0	0.00	57.10	2	2,165	0.09%
2024/03/12	1	59.70	0	0.00	59.70	1	2,355	0.04%
2024/03/11	1	58.90	0	0.00	59.00	1	2,378	0.04%
2024/03/08	1	59.20	1	61.50	59.20	0	2,410	0.00%
2024/03/07	4	60.40	0	0.00	60.30	4	2,431	0.16%
2024/03/06	1	60.80	0	0.00	60.90	1	2,561	0.04%
2024/03/05	3	61.10	0	0.00	61.20	3	2,838	0.11%
2024/03/04	3	61.50	0	0.00	61.50	3	2,886	0.10%
2024/02/27	2	62.00	0	0.00	62.00	2	2,876	0.07%
2024/02/23	6	62.60	0	0.00	62.20	6	2,878	0.21%
2024/02/21	0	0.00	1	63.40	63.50	-1	2,900	-0.03%
2024/01/17	5	63.78	5	62.80	63.10	0	2,895	0.00%
2024/01/12	1	63.00	0	0.00	63.10	1	2,793	0.04%
2024/01/04	8	65.80	8	64.94	65.00	0	2,764	0.00%
2024/01/02	0	0.00	1	67.20	66.60	-1	2,686	-0.04%
2023/12/29	2	67.50	0	0.00	67.30	2	2,646	0.08%
2023/12/22	5	69.20	5	69.60	69.60	0	2,486	0.00%
2023/12/21	6	68.25	6	68.80	68.60	0	2,460	0.00%
2023/12/19	10	68.75	9	68.67	68.50	1	2,392	0.04%
2023/12/15	3	70.40	3	71.90	69.30	0	2,231	0.00%
2023/12/14	0	0.00	3	70.50	70.30	-3	1,847	-0.16%
2023/12/08	0	0.00	4	68.60	68.60	-4	1,714	-0.23%
2023/12/06	7	68.86	7	67.80	67.90	0	1,696	0.00%
2023/12/04	10	69.26	9	68.52	68.50	1	1,630	0.06%
2023/12/01	0	0.00	3	70.40	70.20	-3	1,573	-0.19%
2023/11/30	1	70.10	8.3	70.31	70.70	-7.3	1,431	-0.51%
2023/11/29	1	65.90	1	64.30	65.90	0	1,156	0.00%
2023/11/27	1	63.60	0	0.00	63.00	1	1,117	0.09%
2023/11/21	0	0.00	1	64.20	63.70	-1	1,146	-0.09%
2023/11/14	0.2	60.00	0	0.00	59.80	0.2	1,161	0.02%
2023/11/09	0.2	61.60	0	0.00	60.80	0.2	1,210	0.02%
2023/11/02	2	60.90	0	0.00	61.30	2	1,476	0.14%
2023/10/25	2	62.85	0	0.00	62.90	2	1,748	0.11%
2023/10/23	0	0.00	1	61.50	61.50	-1	1,890	-0.05%
2023/10/20	2	61.80	1	61.80	61.80	1	1,961	0.05%
2023/10/19	1	62.90	0	0.00	63.00	1	2,055	0.05%
2023/10/18	1	63.30	0	0.00	63.20	1	2,129	0.05%
2023/10/17	1	63.60	0	0.00	63.70	1	2,201	0.05%
2023/10/11	1	64.20	1	64.20	64.20	0	3,635	0.00%
2023/10/06	1	64.60	1	64.60	64.60	0	3,894	0.00%
2023/10/04	0	0.00	15	63.80	63.80	-15	5,391	-0.28%
2023/09/25	3	64.70	3	65.30	65.10	0	5,697	0.00%
2023/09/21	6	64.60	6	64.00	64.00	0	5,704	0.00%
2023/09/20	5	65.92	5	64.96	65.00	0	5,714	0.00%
2023/09/15	6	66.00	5	66.62	66.40	1	5,809	0.02%
2023/09/14	1	67.00	2	66.90	67.20	-1	5,800	-0.02%
2023/09/13	3	65.50	3	65.60	65.80	0	5,789	0.00%
2023/09/12	1	65.80	1	65.90	65.80	0	5,816	0.00%
2023/09/11	0.1	65.80	0	0.00	64.80	0.1	5,816	0.00%
2023/09/05	4	65.73	9	65.88	65.80	-5	5,961	-0.08%
2023/09/04	2	65.00	1	65.00	64.90	1	5,958	0.02%
2023/08/31	1	63.90	0	0.00	64.20	1	5,992	0.02%
2023/08/28	8	62.18	8	61.66	61.60	0	6,075	0.00%
2023/08/25	10	62.48	9	62.40	62.20	1	6,093	0.02%
2023/08/23	8	62.28	8	62.45	62.30	0	6,159	0.00%
2023/08/22	6	62.80	6	62.20	62.10	0	6,172	0.00%
2023/08/21	8	63.19	8	62.74	62.70	0	6,188	0.00%
2023/08/18	4	63.75	4	63.00	63.10	0	6,202	0.00%
2023/08/17	6	62.80	6	64.30	64.40	0	6,202	0.00%
2023/08/16	5	62.02	5	62.40	62.50	0	6,180	0.00%
2023/08/15	8	62.93	8	63.01	63.10	0	6,199	0.00%
2023/08/14	8	64.10	8	62.70	62.60	0	6,204	0.00%
2023/08/10	24	67.15	9	66.50	66.80	15	6,139	0.24%
2023/08/09	10	70.96	10	70.05	70.30	0	6,052	0.00%
2023/08/08	5	72.34	5	72.04	71.80	0	6,001	0.00%
2023/08/07	4	70.55	4	72.70	72.90	0	5,999	0.00%
2023/08/04	8.1	71.01	8	71.16	71.30	0.1	6,010	0.00%
2023/08/02	11	73.54	11	71.89	71.70	0	6,010	0.00%
2023/08/01	6	73.30	6	73.20	73.50	0	5,947	0.00%
2023/07/31	8.2	74.47	8	72.80	72.70	0.2	5,894	0.00%
2023/07/28	6	74.13	8	74.40	74.80	-2	5,830	-0.03%
2023/07/26	18	76.09	5	75.50	75.40	13	5,704	0.23%
2023/07/25	13	76.51	11	76.81	76.50	2	5,677	0.04%
2023/07/24	10	77.71	10	75.66	76.30	0	5,619	0.00%
2023/07/21	11	77.61	9	77.70	77.70	2	5,525	0.04%
2023/07/20	12	77.74	9	78.46	78.60	3	5,494	0.05%
2023/07/19	11	79.73	12	77.88	77.60	-1	5,426	-0.02%
2023/07/18	9	81.83	15	82.53	79.90	-6	5,296	-0.11%
2023/07/17	10	79.29	10	79.44	80.10	0	4,748	0.00%
2023/07/14	1	75.70	2	77.60	78.00	-1	4,388	-0.02%
2023/07/13	13	76.01	7	76.37	75.20	6	4,225	0.14%
2023/07/12	13	78.15	6	78.05	76.30	7	4,058	0.17%
2023/07/11	6	78.75	44	78.47	79.00	-38	3,399	-1.12%
2023/07/10	4	71.35	5	71.94	71.90	-1	2,663	-0.04%
2023/07/07	6	68.85	11	68.28	68.00	-5	2,516	-0.20%
2023/07/06	5	69.92	5	69.62	69.60	0	2,535	0.00%
2023/07/05	1	70.10	3	70.43	70.10	-2	2,547	-0.08%
2023/07/03	7	69.71	1	69.40	69.40	6	2,600	0.23%
2023/06/30	7	69.14	7	69.40	69.30	0	2,628	0.00%
2023/06/29	0	0.00	2	69.00	69.00	-2	2,671	-0.07%
2023/06/28	2	68.70	0	0.00	68.70	2	2,814	0.07%
2023/06/27	11	70.02	11	69.15	68.90	0	3,105	0.00%
2023/06/26	3	69.30	3	69.50	69.80	0	3,064	0.00%
2023/06/20	7	67.44	7	68.14	68.20	0	3,213	0.00%
2023/06/19	0.2	68.10	2	67.65	67.80	-1.8	3,365	-0.05%
2023/06/16	6	69.60	6	69.00	68.90	0	3,404	0.00%
2023/06/15	2	69.80	3	70.10	69.80	-1	3,655	-0.03%
2023/06/14	17	70.37	5	70.10	70.00	12	3,677	0.33%
2023/06/12	3	70.87	0.4	71.30	70.80	2.6	3,760	0.07%
2023/06/09	0	0.00	17	71.40	70.90	-17	3,746	-0.45%
2023/06/08	12	69.48	5	68.88	69.10	7	3,751	0.19%
2023/06/07	1	69.80	0.2	70.30	70.30	0.8	3,866	0.02%
2023/06/06	6	70.63	9	69.78	69.40	-3	3,969	-0.08%
2023/06/05	0	0.00	1	71.00	71.00	-1	4,284	-0.02%
2023/06/02	3	71.23	0	0.00	71.00	3	4,565	0.07%
2023/05/31	5	69.94	5	69.70	70.00	0	4,813	0.00%
2023/05/26	7	68.40	8	68.38	68.50	-1	4,761	-0.02%
2023/05/25	5	68.32	5	68.30	68.30	0	4,755	0.00%
2023/05/24	3	67.40	3	68.10	68.20	0	4,776	0.00%
2023/05/23	9	67.87	9	67.66	67.50	0	4,779	0.00%
2023/05/19	8	67.18	10	67.15	67.00	-2	4,807	-0.04%
2023/05/17	2	66.00	0	0.00	66.00	2	4,888	0.04%
2023/05/09	5	66.44	5	65.00	65.00	0	5,044	0.00%
2023/05/05	4	66.60	4	66.60	66.60	0	5,278	0.00%
2023/05/04	6	66.75	6	66.40	66.40	0	5,367	0.00%
2023/05/03	5	66.46	5	66.62	66.70	0	5,474	0.00%
2023/05/02	0	0.00	1	67.60	67.00	-1	5,540	-0.02%
2023/04/27	5	63.70	5	64.40	64.30	0	5,616	0.00%
2023/04/26	5	63.98	5	64.30	64.40	0	5,612	0.00%
2023/04/25	7	66.31	6	64.33	64.30	1	5,597	0.02%
2023/04/24	5	66.56	5	66.70	66.60	0	5,574	0.00%
2023/04/21	9	68.47	27	67.00	66.80	-18	5,571	-0.32%
2023/04/20	6	70.20	7	69.51	69.20	-1	5,542	-0.02%
2023/04/19	1	70.50	0	0.00	70.60	1	5,551	0.02%
2023/04/18	5	72.40	0	0.00	71.60	5	5,527	0.09%
2023/04/17	6	70.15	20	70.87	72.20	-14	5,455	-0.26%
2023/04/14	10	70.15	7	69.63	69.90	3	5,370	0.06%
2023/04/13	5	71.38	0	0.00	70.10	5	5,323	0.09%
2023/04/12	5	72.02	0	0.00	71.80	5	5,283	0.09%
2023/04/11	0	0.00	17	71.82	72.00	-17	5,249	-0.32%
2023/04/10	5	71.10	6	71.52	71.70	-1	5,239	-0.02%
2023/04/07	13	71.28	0	0.00	71.50	13	5,213	0.25%
2023/04/06	3	71.57	0	0.00	71.70	3	5,181	0.06%
2023/03/31	2	71.20	1	71.20	71.30	1	5,147	0.02%
2023/03/29	2	70.70	2	71.00	71.00	0	5,091	0.00%
2023/03/28	5	71.92	4	72.00	70.50	1	4,993	0.02%
2023/03/27	7	70.23	6	70.05	69.90	1	4,707	0.02%
2023/03/24	5	70.00	5	70.00	70.00	0	4,711	0.00%
2023/03/23	2	70.60	2	70.20	70.30	0	4,743	0.00%
2023/03/22	8	71.68	6	72.32	72.00	2	4,658	0.04%
2023/03/21	4	70.80	3	70.80	71.30	1	4,563	0.02%
2023/03/20	10	73.00	7	71.00	71.00	3	4,701	0.06%
2023/03/15	2	69.60	2	69.05	69.00	0	4,388	0.00%
2023/03/14	1	68.50	1	68.10	68.10	0	4,401	0.00%
2023/03/13	0	0.00	1	68.10	69.10	-1	4,451	-0.02%
2023/03/10	1	69.10	0	0.00	69.40	1	4,458	0.02%
2023/03/08	0	0.00	2	72.45	72.10	-2	4,625	-0.04%
2023/03/07	2	71.60	1	71.80	71.80	1	4,341	0.02%
2023/03/06	2	69.90	2	70.30	70.70	0	4,092	0.00%
2023/02/22	1	66.30	1	66.20	66.20	0	3,873	0.00%
2023/02/21	1	67.90	0	0.00	67.60	1	3,879	0.03%
2023/02/16	3	67.47	5	67.90	67.70	-2	3,962	-0.05%
2023/02/10	0	0.00	1	68.20	67.00	-1	3,946	-0.03%
2023/02/06	0	0.00	3	69.10	68.60	-3	3,895	-0.08%
2023/02/03	1	70.10	1	69.50	69.10	0	3,846	0.00%
2023/02/01	0	0.00	2	67.60	67.10	-2	3,638	-0.05%
2023/01/31	0	0.00	1	66.30	66.30	-1	3,600	-0.03%
2023/01/30	0	0.00	2	64.65	65.30	-2	3,581	-0.06%
2023/01/17	0	0.00	1	63.00	62.80	-1	3,502	-0.03%
2023/01/12	1.4	63.86	0	0.00	62.00	1.4	3,574	0.04%
2023/01/09	0	0.00	1	61.50	63.00	-1	3,665	-0.03%
2023/01/06	1	60.30	0	0.00	60.50	1	3,675	0.03%
2022/12/23	0	0.00	5	59.26	60.40	-5	4,039	-0.12%
2022/12/21	4	61.50	0	0.00	60.60	4	4,149	0.10%
2022/12/15	3	65.50	0	0.00	65.40	3	4,215	0.07%
2022/12/12	7	64.81	5	64.18	64.20	2	4,051	0.05%
2022/12/06	3	65.50	1	64.60	63.50	2	3,934	0.05%
2022/12/05	4	64.75	0	0.00	66.00	4	3,979	0.10%
2022/12/02	1	65.70	0	0.00	65.70	1	4,065	0.02%
2022/12/01	5	65.08	0	0.00	65.60	5	4,047	0.12%
2022/11/28	1	61.30	0	0.00	61.30	1	3,919	0.03%
2022/11/24	1	60.80	2	59.80	60.70	-1	4,036	-0.02%
2022/11/23	3	59.20	0	0.00	59.20	3	4,057	0.07%
2022/11/22	0	0.00	2	59.60	58.90	-2	4,165	-0.05%
2022/11/18	1	60.90	0	0.00	60.00	1	4,769	0.02%
2022/11/17	1	60.70	0	0.00	61.50	1	4,768	0.02%
2022/11/16	0	0.00	1	60.50	60.40	-1	4,782	-0.02%
2022/11/15	1	59.20	0	0.00	59.30	1	4,748	0.02%
2022/11/14	0	0.00	10	58.50	58.60	-10	4,871	-0.21%
2022/11/08	2	58.80	2	58.60	57.30	0	5,579	0.00%
2022/11/02	0	0.00	6	57.67	57.20	-6	5,835	-0.10%
2022/11/01	0	0.00	2	56.05	55.90	-2	5,908	-0.03%
2022/10/31	0	0.00	2	55.20	55.10	-2	6,159	-0.03%
2022/10/25	0	0.00	5	53.50	53.10	-5	6,497	-0.08%
2022/10/24	0	0.00	2	53.85	53.10	-2	6,523	-0.03%
2022/10/21	1	53.50	0	0.00	52.10	1	6,565	0.02%
2022/10/19	2	53.40	1	53.10	53.20	1	6,675	0.01%
2022/10/17	0	0.00	0	49.90	52.00	0	6,812	0.00%
2022/10/14	1	53.10	1	53.10	53.00	0	7,022	0.00%
2022/10/13	2	49.80	22	49.48	49.10	-20	7,058	-0.28%
2022/10/12	1	53.70	1	53.50	53.20	0	7,066	0.00%
2022/10/11	0	0.00	1	54.90	54.20	-1	7,092	-0.01%
2022/10/05	2	58.50	2	58.20	57.10	0	7,199	0.00%
2022/10/03	2	57.50	0	0.00	57.20	2	7,236	0.03%
2022/09/27	1	58.00	0	0.00	59.50	1	7,453	0.01%
2022/09/26	2	58.30	1	59.60	57.90	1	7,571	0.01%
2022/09/21	1	64.90	0	0.00	64.40	1	7,686	0.01%
2022/09/16	1	66.30	0	0.00	65.50	1	7,829	0.01%
2022/09/14	3	66.33	3	66.07	67.40	0	7,925	0.00%
2022/09/12	0	0.00	6	67.53	67.80	-6	8,102	-0.07%
2022/09/06	9	67.50	9	64.44	63.60	0	8,418	0.00%
2022/09/05	13	68.68	8	68.15	67.50	5	8,364	0.06%
2022/09/02	23	69.66	7	70.10	69.70	16	8,340	0.19%
2022/09/01	17	69.17	5	69.40	68.90	12	8,309	0.14%
2022/08/31	7	68.94	6	69.82	69.90	1	8,199	0.01%
2022/08/30	3	69.10	3	69.00	69.10	0	8,195	0.00%
2022/08/29	6	68.70	7	68.34	68.30	-1	8,202	-0.01%
2022/08/26	6	71.50	4	71.60	71.60	2	8,191	0.02%
2022/08/25	5	71.64	4	72.03	70.10	1	8,089	0.01%
2022/08/23	6	68.57	6	68.15	68.20	0	8,076	0.00%
2022/08/22	5	69.40	5	69.00	69.30	0	8,299	0.00%
2022/08/19	13	69.96	13	70.29	69.90	0	8,332	0.00%
2022/08/18	7	69.61	0	0.00	70.40	7	8,275	0.08%
2022/08/17	4	72.28	5	71.60	71.00	-1	8,186	-0.01%
2022/08/11	0	0.00	0.2	67.90	66.30	-0.2	7,936	0.00%
2022/08/09	0	0.00	1	68.20	67.40	-1	8,351	-0.01%
2022/08/08	1	66.10	0	0.00	67.30	1	8,537	0.01%
2022/08/05	3	68.30	0.2	68.00	67.60	2.9	8,520	0.03%
2022/08/04	0	0.00	1	65.20	66.70	-1	8,413	-0.01%
2022/08/03	0	0.00	1	64.20	63.40	-1	8,327	-0.01%
2022/08/02	1	62.90	0	0.00	63.50	1	8,470	0.01%
2022/08/01	1	64.80	0	0.00	64.80	1	8,563	0.01%
2022/07/22	1	66.20	0	0.00	65.80	1	9,176	0.01%
2022/07/21	1.3	65.11	8	63.20	66.20	-6.7	9,223	-0.07%
2022/07/20	2	62.00	2	62.60	62.40	0	9,154	0.00%
2022/07/19	0	0.00	1	60.80	60.90	-1	9,272	-0.01%
2022/07/18	1	59.70	0	0.00	59.80	1	9,442	0.01%
2022/07/15	0	0.00	1	58.30	59.00	-1	9,747	-0.01%
2022/07/13	19	56.67	0	0.00	55.80	19	10,347	0.18%
2022/07/08	0	0.00	1	56.80	58.00	-1	11,017	-0.01%
2022/07/07	1	55.50	1	55.90	55.80	0	10,898	0.00%
2022/07/06	1	56.50	0	0.00	53.90	1	10,894	0.01%
2022/07/01	0	0.00	1	59.80	57.90	-1	11,029	-0.01%
2022/06/29	1	67.60	0	0.00	67.60	1	11,191	0.01%
2022/06/27	4	69.40	3	69.50	70.00	1	13,329	0.01%
2022/06/17	4	69.20	4	69.70	69.10	0	14,401	0.00%
2022/06/14	2	77.90	3	78.57	78.90	-1	14,341	-0.01%
2022/06/13	2	80.05	2	79.75	79.50	0	14,314	0.00%
2022/06/10	2	81.20	3	80.73	81.80	-1	14,409	-0.01%
2022/06/09	0	0.00	5	81.10	81.50	-5	14,480	-0.03%
2022/06/08	1	81.50	3	81.60	80.80	-2	14,506	-0.01%
2022/06/07	7	81.41	7	81.21	81.50	0	14,549	0.00%
2022/06/06	7	82.00	8	81.26	81.40	-1	14,548	-0.01%
2022/06/02	9	83.28	3	83.10	83.10	6	14,535	0.04%
2022/06/01	0	0.00	1	84.40	84.00	-1	14,505	-0.01%
2022/05/31	7.1	84.07	5	83.80	83.80	2.1	14,345	0.01%
2022/05/30	1	82.60	7	82.76	84.50	-6	14,193	-0.04%
2022/05/27	2	80.65	3	80.30	80.20	-1	13,953	-0.01%
2022/05/26	8	80.45	8	79.60	78.90	0	13,935	0.00%
2022/05/25	4	78.80	4	80.40	80.20	0	13,923	0.00%
2022/05/24	5	80.44	3	79.00	78.70	2	13,997	0.01%
2022/05/23	3	81.30	3	81.30	81.20	0	14,026	0.00%
2022/05/20	1	81.20	1	81.00	81.20	0	14,123	0.00%
2022/05/19	8	79.01	8	79.89	81.20	0	14,577	0.00%
2022/05/18	9	81.94	6	80.98	81.20	3	14,594	0.02%
2022/05/17	2	81.20	9	80.97	82.40	-7	14,434	-0.05%
2022/05/16	9	80.62	3	78.80	78.40	6	14,348	0.04%
2022/05/13	7	76.34	7	76.87	77.20	0	14,440	0.00%
2022/05/11	6	75.73	8	77.69	77.10	-2	15,081	-0.01%
2022/05/10	3	74.10	3	75.00	75.50	0	14,961	0.00%
2022/05/09	5	80.02	5	77.80	77.10	0	15,062	0.00%
2022/05/06	6	79.75	6	80.80	81.20	0	15,546	0.00%
2022/05/05	3	81.33	5	82.38	81.40	-2	15,572	-0.01%
2022/05/03	7	77.70	9	77.46	77.90	-2	15,547	-0.01%
2022/04/29	5	78.30	3	77.40	76.10	2	15,578	0.01%
2022/04/28	11	75.74	11	75.38	76.00	0	15,557	0.00%
2022/04/27	5	72.30	5	73.80	76.10	0	15,466	0.00%
2022/04/26	4	78.80	2	77.00	77.00	2	15,339	0.01%
2022/04/25	4	80.40	6	79.30	78.70	-2	15,252	-0.01%
2022/04/22	3	83.40	3	83.00	82.80	0	15,120	0.00%
2022/04/21	14	82.53	14	83.89	84.60	0	14,983	0.00%
2022/04/20	9	80.86	1	80.80	80.80	8	14,855	0.05%
2022/04/19	0	0.00	1.1	81.30	80.60	-1.1	14,623	-0.01%
2022/04/18	0	0.00	5	82.40	82.00	-5	14,444	-0.03%
2022/04/15	1.2	85.19	1	85.50	85.00	0.2	14,235	0.00%
2022/04/14	0	0.00	2	91.10	90.80	-2	14,260	-0.01%
2022/04/13	1	93.80	0	0.00	93.80	1	14,192	0.01%
2022/04/11	0	0.00	1	95.20	95.00	-1	14,407	-0.01%
2022/04/08	5	98.28	7	98.60	98.10	-2	14,392	-0.01%
2022/04/07	4	99.90	3	99.40	98.00	1	14,346	0.01%
2022/04/06	2	100.80	0	0.00	101.50	2	14,168	0.01%
2022/04/01	12	99.75	3	100.10	100.50	9	14,162	0.06%
2022/03/31	27.3	104.36	2	104.50	102.00	25.3	13,986	0.18%
2022/03/30	4	104.75	19	107.29	105.00	-15	13,567	-0.11%
2022/03/29	3	100.40	2	99.80	98.80	1	12,340	0.01%
2022/03/28	2	99.20	0	0.00	98.40	2	12,524	0.02%
2022/03/25	1	98.72	1	98.80	99.90	0	12,582	0.00%
2022/03/24	2	97.75	2	98.05	97.80	0	12,322	0.00%
2022/03/23	7	99.71	2	99.65	99.60	5	12,188	0.04%
2022/03/22	2	101.50	0	0.00	102.50	2	12,003	0.02%
2022/03/21	2	105.75	2	105.25	105.00	0	11,884	0.00%
2022/03/18	3	103.50	3	104.33	105.00	0	11,866	0.00%
2022/03/17	1	100.00	1	102.50	102.00	0	11,702	0.00%
2022/03/16	1	97.00	0	0.00	96.30	1	11,705	0.01%
2022/03/14	1	104.00	0	0.00	102.00	1	11,960	0.01%
2022/03/11	1	98.60	1	100.00	101.00	0	12,395	0.00%
2022/03/10	0	0.00	1	101.00	99.50	-1	12,755	-0.01%
2022/03/09	0	0.00	2	96.80	97.70	-2	13,630	-0.01%
2022/03/08	3	93.33	2	95.65	93.70	1	13,895	0.01%
2022/03/07	1	97.60	0	0.00	97.30	1	14,153	0.01%
2022/03/04	1	101.00	0	0.00	101.50	1	14,469	0.01%
2022/03/03	2	104.00	1	103.00	103.00	1	14,750	0.01%
2022/03/02	2	102.25	1	102.50	103.50	1	14,986	0.01%
2022/03/01	20	103.25	1	103.50	103.50	19	15,294	0.12%
2022/02/25	1	101.50	1	100.50	100.50	0	15,771	0.00%
2022/02/24	0	0.00	4	100.65	99.40	-4	16,240	-0.02%
2022/02/22	8	104.56	6	104.67	102.50	2	17,811	0.01%
2022/02/21	4	107.25	1	111.00	106.00	3	18,081	0.02%
2022/02/18	3	106.67	4	108.00	109.00	-1	17,897	-0.01%
2022/02/17	51	106.50	46	107.03	107.00	5	18,019	0.03%
2022/02/16	1	108.50	0	0.00	107.00	1	18,175	0.01%
2022/02/15	2	105.50	0	0.00	105.00	2	18,300	0.01%
2022/02/14	2	106.00	9	104.72	106.00	-7	18,441	-0.04%
2022/02/11	1	103.50	2	105.50	105.00	-1	18,444	-0.01%
2022/02/10	5	102.50	1	102.00	103.00	4	18,668	0.02%
2022/02/09	2	103.00	2	104.00	103.00	0	19,384	0.00%
2022/02/08	2	98.95	7	102.36	102.00	-5	19,523	-0.03%
2022/01/26	3	90.73	1	90.60	90.50	2	20,923	0.01%
2022/01/25	0	0.00	1	92.00	89.50	-1	22,423	0.00%
2022/01/24	0	0.00	1.2	86.08	91.30	-1.2	22,697	-0.01%
2022/01/21	2.1	90.39	0	0.00	88.70	2.1	23,536	0.01%
2022/01/20	0	0.00	2	89.20	90.30	-2	24,081	-0.01%
2022/01/18	1	94.10	0	0.00	92.40	1	25,087	0.00%
2022/01/17	2	91.60	1	90.90	92.00	1	25,652	0.00%
2022/01/13	2	90.35	3	91.23	90.60	-1	27,169	0.00%
2022/01/12	1	94.00	0	0.00	92.70	1	27,947	0.00%
2022/01/11	3	94.67	0	0.00	93.70	3	28,558	0.01%
2022/01/10	0	0.00	6	97.82	98.60	-6	28,664	-0.02%
2022/01/07	3	95.47	1	97.60	95.00	2	28,617	0.01%
2022/01/06	1	100.50	0	0.00	100.50	1	28,343	0.00%
2022/01/05	0.1	101.00	4	100.38	102.00	-3.9	28,453	-0.01%
2022/01/04	1	104.50	1	105.50	104.00	0	28,502	0.00%
2022/01/03	1	106.00	0.3	108.00	105.50	0.7	28,716	0.00%
2021/12/30	0	0.00	1	107.00	107.00	-1	28,796	0.00%
2021/12/29	3.3	107.15	1	107.50	107.00	2.3	28,910	0.01%
2021/12/28	4	109.25	6	108.75	108.00	-2	29,134	-0.01%
2021/12/27	3	108.17	4	109.00	109.00	-1	29,185	0.00%
2021/12/24	7	109.93	0	0.00	107.50	7	29,287	0.02%
2021/12/23	3	111.17	5	110.90	111.50	-2	29,125	-0.01%
2021/12/22	3	109.33	1	111.50	108.00	2	29,022	0.01%
2021/12/21	1	108.00	2	108.00	108.00	-1	28,709	0.00%
2021/12/20	0	0.00	1	106.00	105.00	-1	28,555	0.00%
2021/12/17	11	104.45	0	0.00	104.50	11	28,800	0.04%
2021/12/16	0	0.00	4	107.00	109.00	-4	28,899	-0.01%
2021/12/15	1	105.50	3	105.00	106.00	-2	28,763	-0.01%
2021/12/14	1	102.50	0	0.00	102.50	1	28,719	0.00%
2021/12/13	1	105.00	0	0.00	106.00	1	28,701	0.00%
2021/12/10	4	105.63	0	0.00	105.00	4	28,726	0.01%
2021/12/09	1	108.50	0	0.00	109.00	1	28,660	0.00%
2021/12/08	2	111.00	6	112.08	112.00	-4	28,764	-0.01%
2021/12/07	8	111.56	4	112.75	110.00	4	28,852	0.01%
2021/12/06	7	112.00	2	112.25	113.00	5	28,486	0.02%
2021/12/03	5	112.90	11	112.82	111.50	-6	28,344	-0.02%
2021/12/02	1	107.00	5	111.80	107.00	-4	27,818	-0.01%
2021/12/01	2	110.75	4.2	110.64	110.50	-2.2	27,901	-0.01%
2021/11/30	7	107.36	5	108.60	110.50	2	28,112	0.01%
2021/11/29	6.1	102.26	8	104.56	106.00	-1.9	28,267	-0.01%
2021/11/26	8	106.81	5	104.60	103.50	3	28,113	0.01%
2021/11/25	2.1	111.12	1	110.50	108.00	1.1	27,981	0.00%
2021/11/24	2	109.25	3	109.50	112.00	-1	27,809	0.00%
2021/11/23	6	109.50	4	111.75	106.00	2	27,568	0.01%
2021/11/22	2	109.00	3	110.33	108.50	-1	27,561	0.00%
2021/11/19	5	110.60	12	112.83	111.50	-7	27,864	-0.03%
2021/11/18	1	104.00	4	105.00	106.00	-3	27,212	-0.01%
2021/11/17	3	101.67	6	102.33	102.00	-3	27,315	-0.01%
2021/11/16	16	101.21	12	99.06	98.20	4	27,667	0.01%
2021/11/15	3	100.33	1	100.00	100.50	2	28,029	0.01%
2021/11/12	6	102.83	4	102.38	100.50	2	28,240	0.01%
2021/11/11	6	100.20	5	100.36	101.00	1	28,331	0.00%
2021/11/10	8	97.50	9	96.97	97.90	-1	28,092	0.00%
2021/11/09	8	97.03	6	99.17	98.00	2	27,946	0.01%
2021/11/08	13	102.34	9	100.29	99.20	4	27,499	0.01%
2021/11/05	8	108.31	7	108.50	110.00	1	26,953	0.00%
2021/11/04	17	112.21	11	113.27	110.00	6	26,808	0.02%
2021/11/03	18	107.58	15	107.93	108.00	3	26,125	0.01%
2021/11/02	17	118.21	6	114.50	111.50	11	25,206	0.04%
2021/11/01	0	0.00	3	123.50	123.50	-3	23,823	-0.01%
2021/10/29	1	112.50	20	112.73	112.50	-19	23,484	-0.08%
2021/10/28	7	108.64	3	108.33	107.50	4	22,973	0.02%
2021/10/27	3	105.83	5	108.10	107.00	-2	22,734	-0.01%
2021/10/26	2	107.75	8	107.63	101.50	-6	22,334	-0.03%
2021/10/25	1	105.50	6	105.00	105.50	-5	22,136	-0.02%
2021/10/22	7	101.71	7	102.64	101.50	0	22,045	0.00%
2021/10/21	16	100.37	17	102.15	100.50	-1	22,333	0.00%
2021/10/20	10	97.50	5	97.22	96.80	5	22,038	0.02%
2021/10/19	2	100.50	11	98.52	101.50	-9	22,139	-0.04%
2021/10/18	4	91.93	4	92.73	92.60	0	21,900	0.00%
2021/10/14	5	88.50	5	89.20	89.00	0	23,483	0.00%
2021/10/13	5	92.10	5	87.92	87.40	0	23,748	0.00%
2021/10/12	4	94.23	4	93.53	93.30	0	24,108	0.00%
2021/10/08	8	93.69	10	92.69	94.00	-2	24,790	-0.01%
2021/10/06	1	87.80	1	87.50	86.20	0	25,823	0.00%
2021/10/05	3	81.90	3	86.70	86.50	0	26,290	0.00%
2021/10/04	5	83.70	7	82.07	81.10	-2	26,522	-0.01%
2021/10/01	1	83.00	0	0.00	84.10	1	26,890	0.00%
2021/09/29	3	89.90	7	88.49	87.70	-4	28,122	-0.01%
2021/09/27	4	95.63	4	94.55	94.60	0	29,581	0.00%
2021/09/24	5	96.08	0	0.00	95.00	5	30,007	0.02%
2021/09/23	2	92.70	4	94.15	95.40	-2	30,217	-0.01%
2021/09/17	4	90.75	3	91.80	92.30	1	31,093	0.00%
2021/09/16	3	92.00	3	91.00	90.40	0	31,844	0.00%
2021/09/15	3	91.70	7	91.59	92.30	-4	32,181	-0.01%
2021/09/14	3	92.30	0	0.00	91.70	3	32,862	0.01%
2021/09/13	7	95.43	10	93.95	92.30	-3	33,164	-0.01%
2021/09/10	2	90.75	2	91.45	94.90	0	33,443	0.00%
2021/09/09	7	91.71	7	92.90	93.90	0	34,291	0.00%
2021/09/08	14	91.00	0	0.00	90.50	14	35,196	0.04%
2021/09/06	3	99.93	0	0.00	94.50	3	35,198	0.01%
2021/09/03	7	98.56	4	98.63	98.50	3	34,882	0.01%
2021/09/02	11	105.00	10	102.95	100.50	1	34,527	0.00%
2021/09/01	0	0.00	2	110.25	111.00	-2	34,572	-0.01%
2021/08/31	3	106.67	2	108.50	108.50	1	34,495	0.00%
2021/08/30	1	107.00	2	109.50	110.00	-1	34,408	0.00%
2021/08/27	2	106.50	1	111.50	106.50	1	34,340	0.00%
2021/08/26	8	113.00	2	112.25	111.50	6	34,147	0.02%
2021/08/25	9	112.78	9	112.72	113.00	0	34,077	0.00%
2021/08/24	5	110.40	4	109.38	107.50	1	33,308	0.00%
2021/08/23	13	107.81	14	106.54	106.00	-1	32,775	0.00%
2021/08/20	9	101.94	6	104.83	105.00	3	32,351	0.01%
2021/08/19	4	99.75	8	100.38	99.00	-4	31,672	-0.01%
2021/08/18	3	93.13	4	97.30	100.00	-1	31,083	0.00%
2021/08/17	6	97.62	6	96.57	91.00	0	30,700	0.00%
2021/08/16	5	98.60	9	98.33	98.90	-4	30,369	-0.01%
2021/08/13	2	100.50	2	100.00	97.00	0	30,232	0.00%
2021/08/12	4	100.75	4	101.50	103.00	0	30,107	0.00%
2021/08/11	0	0.00	4	97.50	97.60	-4	29,975	-0.01%
2021/08/10	4	100.00	1	99.80	101.00	3	29,776	0.01%
2021/08/09	4	100.13	2	101.25	100.50	2	29,579	0.01%
2021/08/06	0	0.00	1	105.00	108.50	-1	29,399	0.00%
2021/08/05	3	109.83	3	108.00	108.50	0	29,282	0.00%
2021/08/04	3	114.33	1	111.50	113.00	2	29,279	0.01%
2021/08/03	4	114.38	4	112.63	113.50	0	29,284	0.00%
2021/08/02	2	105.00	5	109.20	111.50	-3	28,915	-0.01%
2021/07/30	8	105.63	7	105.86	102.50	1	28,598	0.00%
2021/07/29	5	104.80	4	106.13	107.00	1	28,473	0.00%
2021/07/28	13	106.46	7	106.43	104.50	6	28,180	0.02%
2021/07/27	4	116.63	1	120.00	114.50	3	27,765	0.01%
2021/07/26	10	117.35	13	117.54	115.50	-3	27,020	-0.01%
2021/07/23	7	113.50	2	113.25	110.00	5	26,312	0.02%
2021/07/22	0	0.00	3	111.50	113.50	-3	25,352	-0.01%
2021/07/21	7	104.86	5	104.20	103.50	2	25,114	0.01%
2021/07/20	1	106.50	5	106.70	108.50	-4	24,422	-0.02%
2021/07/19	1	102.50	0	0.00	100.00	1	23,783	0.00%
2021/07/16	7	100.80	6	103.00	102.50	1	24,120	0.00%
2021/07/15	9	97.19	10	97.99	100.00	-1	24,054	0.00%
2021/07/14	17	102.97	18	106.19	98.10	-1	23,919	0.00%
2021/07/13	12	114.92	2	112.75	109.00	10	23,126	0.04%
2021/07/12	7	101.21	9	101.74	105.50	-2	22,646	-0.01%
2021/07/09	7	96.51	9	97.26	96.00	-2	22,042	-0.01%
2021/07/08	8	95.84	7	97.23	94.80	1	21,711	0.00%
2021/07/07	15	96.89	14	96.83	93.60	1	21,344	0.00%
2021/07/06	10	90.46	14	91.86	92.60	-4	20,611	-0.02%
2021/07/05	18	93.68	23	94.23	90.50	-5	20,264	-0.02%
2021/07/02	14	85.87	12	85.40	87.60	2	19,651	0.01%
2021/07/01	6	83.13	17	83.36	79.70	-11	19,370	-0.06%
2021/06/30	13	86.07	3	84.23	86.20	10	19,562	0.05%
2021/06/29	2	81.30	5	79.48	78.70	-3	19,614	-0.02%
2021/06/28	22	81.16	14	80.28	79.60	8	19,407	0.04%
2021/06/25	1	81.00	7	80.50	81.80	-6	18,838	-0.03%
2021/06/24	8	74.58	8	74.44	74.40	0	18,163	0.00%
2021/06/23	2	73.95	6	73.55	74.50	-4	17,792	-0.02%
2021/06/22	6	67.80	5	69.20	69.90	1	17,070	0.01%
2021/06/21	12	68.68	5	68.82	66.20	7	16,679	0.04%
2021/06/18	12	67.88	8	67.68	68.90	4	16,156	0.02%
2021/06/17	1	65.60	4	63.83	65.20	-3	15,070	-0.02%
2021/06/16	2	58.00	14	60.32	61.00	-12	14,076	-0.09%
2021/06/15	3	57.80	1	57.20	57.80	2	13,617	0.01%
2021/06/11	1	56.60	0	0.00	56.50	1	13,585	0.01%
2021/06/10	2	57.05	0	0.00	57.00	2	13,668	0.01%
2021/06/09	21	57.01	18	56.69	56.50	3	13,562	0.02%
2021/06/07	1	52.90	0	0.00	53.40	1	13,119	0.01%
2021/06/02	0	0.00	1	54.60	52.90	-1	13,253	-0.01%
2021/06/01	0	0.00	1	51.70	52.00	-1	12,855	-0.01%
2021/05/26	1	47.95	1	48.00	48.40	0	13,217	0.00%
2021/05/25	0	0.00	4	48.13	47.85	-4	13,317	-0.03%
2021/05/24	6	45.74	5	46.17	46.25	1	13,390	0.01%
2021/05/21	1	46.10	0	0.00	46.15	1	13,538	0.01%
2021/05/19	2	43.75	0	0.00	45.60	2	13,604	0.01%
2021/05/18	4	41.55	4	43.45	43.55	0	13,512	0.00%
2021/05/17	0	0.00	4	40.00	39.60	-4	13,515	-0.03%
2021/05/13	2	41.40	0	0.00	44.00	2	13,381	0.01%
2021/05/12	4	44.06	1	45.70	43.50	3	13,348	0.02%
2021/05/11	1	48.30	0	0.00	46.60	1	13,217	0.01%
2021/05/10	1	52.10	7	52.01	51.10	-6	13,093	-0.05%
2021/05/07	9	52.51	0	0.00	53.60	9	13,597	0.07%
2021/04/28	2	60.35	1	61.50	60.50	1	13,804	0.01%
2021/04/27	0	0.00	1	60.60	60.20	-1	13,935	-0.01%
2021/04/26	5	62.38	8	63.03	62.70	-3	13,805	-0.02%
2021/04/23	11	62.55	10	62.31	62.40	1	13,876	0.01%
2021/04/22	6	62.12	10	62.69	60.50	-4	13,695	-0.03%
2021/04/21	9	60.58	3	61.67	61.70	6	13,209	0.05%
2021/04/20	4	59.75	4	60.05	59.50	0	12,870	0.00%
2021/04/19	0	0.00	0	56.30	56.70	0	12,514	0.00%
2021/04/14	3	56.80	3	55.83	55.40	0	12,979	0.00%
2021/04/13	1	58.20	0	0.00	55.80	1	13,158	0.01%
2021/04/12	1	58.00	0	0.00	57.10	1	13,235	0.01%
2021/04/08	2	59.80	4	60.28	60.70	-2	14,110	-0.01%
2021/04/07	6	58.95	4.1	59.16	59.60	1.9	14,202	0.01%
2021/04/06	1	58.00	2	58.40	59.60	-1	14,068	-0.01%
2021/04/01	1	55.20	1	56.30	54.50	0	13,793	0.00%
2021/03/30	3.1	53.99	3	54.40	54.00	0.1	15,208	0.00%
2021/03/29	0	0.00	1	54.60	54.60	-1	16,146	-0.01%
2021/03/23	1	53.00	1	53.70	53.00	0	16,589	0.00%
2021/03/18	0	0.00	1	55.10	54.20	-1	17,189	-0.01%
2021/03/16	1	54.70	0	0.00	53.80	1	17,675	0.01%
2021/03/11	1	51.90	1	52.80	52.90	0	18,251	0.00%
2021/03/10	2	50.00	2	50.20	51.40	0	18,268	0.00%
2021/03/09	2	48.80	1	48.80	48.70	1	18,249	0.01%
2021/03/05	1	51.80	1.4	51.67	51.30	-0.4	18,928	0.00%
2021/03/04	2	52.25	2	51.95	51.60	0	19,241	0.00%
2021/03/03	0	0.00	2	53.30	54.10	-2	19,614	-0.01%
2021/03/02	10	55.97	10	55.88	53.90	0	19,881	0.00%
2021/02/24	0	0.00	1	54.70	55.00	-1	22,443	0.00%
2021/02/23	0	0.00	2	53.90	55.00	-2	22,545	-0.01%
2021/02/22	1	54.80	0.5	54.40	54.40	0.5	22,470	0.00%
2021/02/19	2	52.95	0	0.00	53.10	2	22,464	0.01%
2021/02/18	2	52.10	2	52.40	52.40	0	22,985	0.00%
2021/02/17	2	51.00	3	51.33	51.80	-1	23,384	0.00%
2021/02/05	1	48.90	3	49.55	48.90	-2	23,516	-0.01%
2021/02/04	0	0.00	1	49.65	49.35	-1	24,050	0.00%
2021/02/03	0	0.00	1	51.40	50.60	-1	24,582	0.00%
2021/02/02	2	49.80	2	50.10	50.00	0	24,837	0.00%
2021/02/01	4	48.98	4	49.23	49.00	0	24,991	0.00%
2021/01/29	22	53.15	17	52.02	50.50	5	24,939	0.02%
2021/01/28	1	50.60	1	51.20	51.20	0	24,472	0.00%
2021/01/27	0	0.00	1	52.30	52.50	-1	24,442	0.00%
2021/01/25	5	53.14	1	52.20	53.30	4	24,404	0.02%
2021/01/22	11	51.55	1	50.30	51.60	10	24,222	0.04%
2021/01/21	3	51.10	3	50.90	51.00	0	24,138	0.00%
2021/01/20	0	0.00	20	52.10	51.70	-20	24,060	-0.08%
2021/01/19	1	55.30	2	55.05	54.80	-1	23,846	0.00%
2021/01/18	1	55.40	4	54.85	55.50	-3	23,821	-0.01%
2021/01/15	0	0.00	1	53.20	54.00	-1	23,598	0.00%
2021/01/14	1	55.60	0	0.00	53.90	1	23,431	0.00%
2021/01/13	4	55.55	4	55.13	55.30	0	23,327	0.00%
2021/01/12	5	57.02	6	56.53	55.30	-1	23,246	0.00%
2021/01/11	1	55.90	2	55.35	56.50	-1	22,867	0.00%
2021/01/08	1	54.30	1	53.00	53.50	0	22,833	0.00%
2021/01/07	0	0.00	1	53.00	53.20	-1	23,230	0.00%
2021/01/06	2	54.15	1	53.70	53.00	1	23,313	0.00%
2021/01/05	1	53.00	8	54.09	54.70	-7	23,142	-0.03%
2021/01/04	3	55.00	1	54.50	54.70	2	23,109	0.01%
2020/12/31	10	54.59	9.3	54.20	54.10	0.7	23,051	0.00%
2020/12/30	2	52.80	1	51.80	51.80	1	22,367	0.00%
2020/12/29	1	51.50	0	0.00	52.80	1	22,044	0.00%
2020/12/28	5	51.92	5	52.00	51.60	0	21,821	0.00%
2020/12/25	5	52.16	11	52.97	51.00	-6	21,429	-0.03%
2020/12/24	8	49.71	4	49.30	50.60	4	20,612	0.02%
2020/12/23	3	45.98	4	46.14	46.90	-1	19,511	-0.01%
2020/12/22	6	44.91	7	45.34	43.60	-1	18,595	-0.01%
2020/12/18	1	44.50	0	0.00	44.00	1	18,713	0.01%
2020/12/17	4	44.94	4	45.00	45.25	0	18,690	0.00%
2020/12/16	0	0.00	1	44.60	44.75	-1	18,660	-0.01%
2020/12/15	2	43.88	2	43.95	42.70	0	18,800	0.00%
2020/12/11	5	44.97	3	43.73	44.10	2	18,840	0.01%
2020/12/10	2	46.40	3	46.30	45.80	-1	18,653	-0.01%
2020/12/09	0	0.00	3	46.82	45.95	-3	18,353	-0.02%
2020/12/08	5	44.92	8	44.93	44.95	-3	17,978	-0.02%
2020/12/07	4	44.60	11	44.87	44.30	-7	17,988	-0.04%
2020/12/04	9	44.56	6	44.95	44.30	3	17,926	0.02%
2020/12/03	2	44.65	3	44.90	44.35	-1	17,860	-0.01%
2020/12/02	8	45.31	5	45.49	44.70	3	17,857	0.02%
2020/12/01	2	43.58	1	45.10	45.80	1	17,637	0.01%
2020/11/30	0	0.00	2	44.63	44.60	-2	17,461	-0.01%
2020/11/27	7	43.63	5	44.25	45.15	2	17,327	0.01%
2020/11/26	6	43.27	4	43.68	43.65	2	17,355	0.01%
2020/11/25	6	43.35	4	42.40	42.40	2	17,154	0.01%
2020/11/24	21	44.59	12	43.50	43.20	9	17,057	0.05%
2020/11/23	14	41.83	11	42.36	44.40	3	16,399	0.02%
2020/11/20	4	40.44	6	40.03	40.40	-2	16,776	-0.01%
2020/11/17	3	39.85	1	39.75	39.50	2	18,922	0.01%
2020/11/16	0	0.00	1	40.20	41.35	-1	21,270	0.00%
2020/11/13	1	38.95	1	38.70	38.70	0	21,508	0.00%
2020/11/12	1	40.50	4	38.36	38.15	-3	21,713	-0.01%
2020/11/11	5	39.57	1	40.80	40.35	4	21,395	0.02%
2020/11/10	0	0.00	3	39.50	38.05	-3	20,909	-0.01%
2020/11/09	1	38.75	1	38.90	39.00	0	20,791	0.00%
2020/11/03	0	0.00	4	36.70	36.90	-4	21,491	-0.02%
2020/11/02	4	35.50	0	0.00	35.30	4	22,085	0.02%
2020/10/28	4	37.98	4	38.35	37.55	0	22,554	0.00%
2020/10/27	4	38.45	4	38.15	38.45	0	22,538	0.00%
2020/10/26	4	38.10	19	38.23	38.10	-15	22,623	-0.07%
2020/10/22	2	37.33	2	37.75	37.80	0	22,637	0.00%
2020/10/21	3	37.40	3	37.25	37.40	0	22,620	0.00%
2020/10/20	4	36.84	4	37.29	36.75	0	22,601	0.00%
2020/10/19	18	37.33	4	37.08	37.15	14	22,594	0.06%
2020/10/16	3	37.97	5	38.41	36.80	-2	22,574	-0.01%
2020/10/15	6	39.04	11	39.34	39.00	-5	22,229	-0.02%
2020/10/14	6	38.68	5	38.80	38.70	1	21,642	0.00%
2020/10/13	11	38.61	12	38.75	38.30	-1	21,478	0.00%
2020/10/12	9	38.22	7	38.29	38.30	2	21,336	0.01%
2020/10/08	1	38.50	1	39.35	37.95	0	21,233	0.00%
2020/10/07	6	38.40	7	37.78	38.40	-1	21,039	0.00%
2020/10/06	3	37.68	2	37.55	37.45	1	20,941	0.00%
2020/10/05	0	0.00	1	36.40	36.90	-1	21,030	0.00%
2020/09/30	2.1	36.29	2	36.00	36.30	0.1	21,064	0.00%
2020/09/29	2	35.78	2	36.08	35.75	0	21,134	0.00%
2020/09/28	2	35.53	1	35.50	35.45	1	21,083	0.00%
2020/09/25	4.1	36.11	9	35.77	34.95	-4.9	21,098	-0.02%
2020/09/24	3	36.25	0	0.00	35.30	3	21,089	0.01%
2020/09/23	4	38.30	2	37.70	37.10	2	21,179	0.01%
2020/09/22	1	37.05	11	37.47	37.05	-10	20,890	-0.05%
2020/09/21	1	37.60	2	37.58	37.40	-1	20,794	0.00%
2020/09/18	6	38.53	9	38.52	37.60	-3	20,814	-0.01%
2020/09/17	1	38.20	4	37.73	38.20	-3	20,556	-0.01%
2020/09/16	3	36.70	1	36.50	36.40	2	20,061	0.01%
2020/09/14	1	35.60	0	0.00	36.10	1	20,063	0.00%
2020/09/11	0	0.00	6	34.78	34.65	-6	20,003	-0.03%
2020/09/10	1	36.90	0	0.00	36.20	1	19,836	0.01%
2020/09/09	2	35.70	0	0.00	36.40	2	19,777	0.01%
2020/09/08	3	35.90	3	36.30	35.90	0	19,786	0.00%
2020/09/07	2	36.05	2	37.10	35.70	0	19,811	0.00%
2020/09/04	3	36.75	3	36.57	36.75	0	19,837	0.00%
2020/09/02	4	37.99	1	38.20	38.00	3	19,694	0.02%
2020/09/01	1	38.55	3	37.68	38.55	-2	19,779	-0.01%
2020/08/31	1	36.85	0	0.00	36.70	1	19,408	0.01%
2020/08/28	6	37.63	6.9	37.83	37.40	-0.9	19,647	0.00%
2020/08/27	1	37.60	11	37.78	37.35	-10	20,272	-0.05%
2020/08/26	20	38.78	25	39.98	38.40	-5	19,892	-0.03%
2020/08/25	13	38.23	0	0.00	38.40	13	18,326	0.07%
2020/08/24	3	38.25	5	38.52	39.00	-2	17,887	-0.01%
2020/08/21	21	38.40	19.9	38.91	37.95	1.1	17,062	0.01%
2020/08/20	32.3	37.82	18	38.12	38.75	14.3	15,582	0.09%
2020/08/19	7	36.37	12	36.21	36.85	-5	12,641	-0.04%
2020/08/18	15	33.17	4	32.68	33.50	11	11,930	0.09%
2020/08/17	0	0.00	2.9	31.95	32.00	-2.9	11,501	-0.03%
2020/08/14	0	0.00	1	30.55	30.45	-1	11,271	-0.01%
2020/08/11	1	30.00	1	29.85	29.80	0	10,944	0.00%
2020/08/10	4	30.95	0	0.00	30.40	4	10,915	0.04%
2020/08/07	7	32.56	6	32.08	32.40	1	10,682	0.01%
2020/08/06	0	0.00	3	30.48	32.65	-3	10,058	-0.03%
2020/08/04	0	0.00	1	30.70	28.80	-1	9,278	-0.01%
2020/08/03	0	0.00	1	30.00	29.70	-1	8,947	-0.01%
2020/07/30	1	29.00	3	29.32	29.55	-2	8,845	-0.02%
2020/07/28	1	27.50	0	0.00	27.40	1	8,775	0.01%
2020/07/21	0	0.00	1	27.95	27.85	-1	8,790	-0.01%
2020/07/15	4	28.79	0	0.00	28.65	4	9,100	0.04%
2020/07/14	1	29.30	0	0.00	29.35	1	9,016	0.01%
2020/07/13	0	0.00	2	29.90	30.15	-2	8,848	-0.02%
2020/07/10	1	29.00	1	28.95	28.95	0	8,720	0.00%
2020/07/06	1	29.05	0	0.00	29.20	1	8,298	0.01%
2020/07/02	2	29.83	4	29.59	29.80	-2	8,010	-0.02%
2020/06/29	4	28.24	0	0.00	27.85	4	7,753	0.05%
2020/06/24	1	29.30	1	29.00	29.20	0	7,613	0.00%
2020/06/23	1	28.30	0	0.00	28.15	1	7,535	0.01%
2020/06/22	0	0.00	7	29.02	28.60	-7	7,503	-0.09%
2020/06/19	1	29.10	0	0.00	28.30	1	7,478	0.01%
2020/06/16	1	28.35	1	28.85	28.35	0	7,218	0.00%
2020/06/12	1	28.30	0	0.00	29.65	1	7,134	0.01%
2020/06/11	1	29.95	0	0.00	29.20	1	7,085	0.01%
2020/06/10	0	0.00	1	29.65	30.00	-1	6,942	-0.01%
2020/06/05	0	0.00	3	29.33	29.10	-3	6,346	-0.05%
2020/06/04	2	29.60	2	29.05	29.30	0	6,172	0.00%
2020/06/03	4	28.88	8	28.72	28.95	-4	5,701	-0.07%
2020/06/02	1	26.40	2	27.00	27.00	-1	4,644	-0.02%
2020/05/25	0	0.00	8	23.70	24.05	-8	4,203	-0.19%
2020/05/22	0	0.00	1	24.05	23.95	-1	4,188	-0.02%
2020/05/21	1	24.30	2	24.45	24.60	-1	4,164	-0.02%
2020/05/20	2	24.10	0	0.00	24.05	2	4,110	0.05%
2020/05/18	0	0.00	9	22.50	23.00	-9	3,999	-0.23%
2020/05/13	1	24.70	0	0.00	25.00	1	3,803	0.03%
2020/05/08	10	25.02	1	25.30	24.90	9	3,709	0.24%
2020/05/07	5	24.90	0	0.00	24.95	5	3,674	0.14%
2020/05/06	0	0.00	18	24.60	25.05	-18	3,624	-0.50%
2020/05/05	2	24.90	1	24.80	25.40	1	3,573	0.03%
2020/05/04	1	24.30	0	0.00	24.40	1	3,499	0.03%
2020/04/28	18	23.87	0	0.00	24.15	18	3,405	0.53%
2020/04/27	1	23.80	0	0.00	23.85	1	3,390	0.03%
2020/04/24	3	24.32	2	23.85	23.70	1	3,331	0.03%
2020/04/23	1	24.05	2	24.30	24.05	-1	3,179	-0.03%
2020/04/21	1	22.25	0	0.00	21.45	1	2,794	0.04%
2020/04/20	0	0.00	1	22.00	22.00	-1	2,755	-0.04%
2020/04/13	1	20.60	0	0.00	20.25	1	2,701	0.04%
2020/03/31	1	19.40	0	0.00	19.15	1	2,982	0.03%
2020/03/24	10	16.10	0	0.00	16.60	10	3,084	0.32%
2020/03/20	20	14.89	10	14.95	15.05	10	3,060	0.33%
2020/03/19	10	13.75	0	0.00	13.70	10	3,048	0.33%
2020/03/17	5	16.45	0	0.00	16.15	5	2,896	0.17%
2020/03/12	0	0.00	2	21.80	21.65	-2	2,651	-0.08%
2020/03/06	1	25.35	0	0.00	25.40	1	2,586	0.04%
2020/02/12	0.1	24.70	0	0.00	24.80	0.1	2,564	0.00%
2020/02/06	1	23.80	1	24.15	24.25	0	2,544	0.00%
2019/12/31	1	27.65	0	0.00	27.70	1	2,787	0.04%
2019/12/30	2	28.03	6	28.15	28.00	-4	2,797	-0.14%
2019/12/27	1	28.15	1	28.20	28.35	0	2,757	0.00%
2019/12/26	1	28.30	3	28.13	28.30	-2	2,692	-0.07%
2019/12/23	2	27.20	0	0.00	26.90	2	2,423	0.08%
2019/12/20	1	28.00	0	0.00	27.50	1	2,391	0.04%
2019/12/11	0	0.00	2	25.80	25.85	-2	2,724	-0.07%
2019/12/10	0	0.00	1	25.75	25.65	-1	2,822	-0.04%
2019/12/06	2	26.40	0	0.00	26.05	2	3,059	0.07%
2019/12/02	4	25.55	2	25.75	25.35	2	3,517	0.06%
2019/11/06	0	0.00	4	27.30	27.35	-4	4,571	-0.09%
2019/11/01	2	28.05	0	0.00	28.15	2	4,607	0.04%
2019/10/31	13	29.70	5	29.35	28.70	8	4,584	0.17%
2019/10/30	1	28.95	2	29.03	29.00	-1	4,501	-0.02%
2019/10/24	0	0.00	1	28.85	28.90	-1	4,621	-0.02%
2019/10/23	1	29.40	0	0.00	29.05	1	4,657	0.02%
2019/10/21	0	0.00	5	28.50	28.40	-5	4,629	-0.11%
2019/10/18	1	28.40	0	0.00	28.70	1	4,679	0.02%
2019/10/17	1	28.40	5	28.35	28.35	-4	4,729	-0.08%
2019/10/16	5	28.80	10	28.38	28.70	-5	4,749	-0.11%
2019/10/15	15	28.32	0	0.00	28.30	15	4,662	0.32%
2019/10/08	1	26.80	0	0.00	26.85	1	5,187	0.02%
2019/10/04	1	27.70	0	0.00	27.65	1	5,404	0.02%
2019/10/02	1	28.30	0	0.00	28.45	1	5,517	0.02%
2019/09/27	0.2	29.20	0	0.00	29.15	0.2	5,527	0.00%
2019/09/26	1	30.00	0	0.00	30.05	1	5,525	0.02%
2019/09/23	1.1	30.58	1	30.80	30.35	0.1	5,547	0.00%
2019/09/12	0	0.00	1	28.10	27.95	-1	5,555	-0.02%
2019/09/11	3	27.90	2	27.93	27.65	1	5,550	0.02%
2019/09/06	4	29.33	9	29.36	28.60	-5	5,543	-0.09%
2019/09/05	2	29.15	2	28.50	28.50	0	5,199	0.00%
2019/09/02	0	0.00	1	28.20	29.00	-1	4,945	-0.02%
2019/08/30	3	28.58	12	28.59	27.35	-9	4,867	-0.18%
2019/08/28	0	0.00	1	27.85	27.70	-1	4,637	-0.02%
2019/08/27	0	0.00	1	27.55	27.70	-1	4,575	-0.02%
2019/08/22	1	27.25	1	27.25	27.05	0	4,329	0.00%
2019/08/21	1	26.95	1	26.70	26.75	0	4,229	0.00%
2019/08/19	0	0.00	11	26.13	26.25	-11	4,110	-0.27%
2019/08/15	0	0.00	14	26.42	26.15	-14	3,992	-0.35%
2019/08/14	1	25.45	2	25.90	25.70	-1	3,939	-0.03%
2019/08/12	6	25.95	3	24.67	25.95	3	3,757	0.08%
2019/08/08	0	0.00	1	24.00	24.00	-1	3,658	-0.03%
2019/08/06	4	22.89	2	23.65	24.00	2	3,791	0.05%
2019/08/05	1	23.65	0	0.00	23.70	1	3,887	0.03%
2019/08/02	3	24.57	0	0.00	24.50	3	3,916	0.08%
2019/08/01	0	0.00	1	25.35	25.35	-1	3,965	-0.03%
2019/07/31	2	25.38	2	25.70	25.75	0	3,999	0.00%
2019/07/30	3	25.62	0	0.00	25.65	3	4,010	0.07%
2019/07/29	1	26.35	0	0.00	26.35	1	4,035	0.02%
2019/07/26	1	26.75	0	0.00	26.75	1	4,037	0.02%
2019/07/24	0	0.00	1	26.60	26.65	-1	3,979	-0.03%
2019/07/22	2	25.58	0	0.00	25.65	2	3,953	0.05%
2019/07/18	1	26.35	0	0.00	25.65	1	3,996	0.03%
2019/07/12	0	0.00	2	27.20	27.05	-2	4,299	-0.05%
2019/07/11	1	26.85	0	0.00	26.80	1	4,408	0.02%
2019/07/10	1	27.00	0	0.00	27.20	1	4,515	0.02%
2019/07/09	3	26.90	1	26.80	26.90	2	4,696	0.04%
2019/07/08	7	27.64	4	27.53	27.45	3	5,160	0.06%
2019/07/05	7	27.01	4	26.60	27.00	3	5,857	0.05%
2019/07/04	1	26.10	2	26.20	26.75	-1	5,700	-0.02%
2019/07/02	1	26.60	0	0.00	25.90	1	5,601	0.02%
2019/06/21	1	25.55	0	0.00	25.55	1	5,895	0.02%
2019/06/17	11	26.01	11	25.95	25.90	0	6,100	0.00%
2019/06/14	0	0.00	2	25.15	25.25	-2	6,083	-0.03%
2019/06/10	0	0.00	2	24.65	25.25	-2	6,416	-0.03%
2019/06/06	2	25.45	0	0.00	24.50	2	6,437	0.03%
2019/06/03	1	24.20	0	0.00	24.25	1	6,495	0.02%
2019/05/24	0	0.00	1	24.10	24.10	-1	6,787	-0.01%
2019/05/23	1	23.70	0	0.00	24.00	1	6,905	0.01%
2019/05/20	1	23.90	0	0.00	23.90	1	7,087	0.01%
2019/05/14	1	24.50	0	0.00	24.55	1	8,016	0.01%
2019/05/10	1	25.00	1	25.75	25.05	0	8,743	0.00%
2019/05/06	1	26.30	0	0.00	26.30	1	8,994	0.01%
2019/05/03	1	27.55	0	0.00	27.60	1	9,300	0.01%
2019/04/29	1	26.70	0	0.00	26.60	1	9,689	0.01%
2019/04/26	1	27.45	0	0.00	27.30	1	9,797	0.01%
2019/04/24	1	28.55	0	0.00	28.35	1	10,373	0.01%
2019/04/22	2	29.20	2	29.05	28.80	0	10,535	0.00%
2019/04/18	0	0.00	10	28.70	28.65	-10	10,517	-0.10%
2019/04/16	1	29.70	4	29.66	30.15	-3	10,576	-0.03%
2019/04/15	11	29.73	12	29.81	29.25	-1	10,637	-0.01%
2019/04/12	25	29.82	4	29.86	29.05	21	10,596	0.20%
2019/04/11	12	30.57	15	30.51	30.70	-3	10,145	-0.03%
2019/04/10	1	28.35	0	0.00	28.55	1	9,180	0.01%
2019/04/09	0	0.00	13	28.04	27.85	-13	9,094	-0.14%
2019/04/03	0	0.00	2	27.65	27.60	-2	9,079	-0.02%
2019/04/02	2	27.38	1	27.20	27.25	1	9,083	0.01%
2019/04/01	1	27.20	0	0.00	27.30	1	9,101	0.01%
2019/03/27	1	26.70	0	0.00	26.90	1	9,489	0.01%
2019/03/25	2	26.10	2	26.05	26.10	0	9,814	0.00%
2019/03/22	12	27.67	0	0.00	27.15	12	9,900	0.12%
2019/03/20	1	26.50	0	0.00	26.55	1	10,738	0.01%
2019/03/19	0	0.00	24	26.73	26.70	-24	10,914	-0.22%
2019/03/18	23	26.03	0	0.00	26.25	23	10,916	0.21%
2019/03/15	0	0.00	1	27.55	27.15	-1	10,826	-0.01%
2019/03/14	0	0.00	1	27.95	27.70	-1	10,870	-0.01%
2019/03/11	1	27.30	1	27.50	27.50	0	11,605	0.00%
2019/03/08	2	27.75	0	0.00	27.70	2	12,319	0.02%
2019/03/07	6	28.98	4	29.05	28.50	2	13,170	0.02%
2019/03/06	1	28.65	0	0.00	28.70	1	13,509	0.01%
2019/02/26	1	29.90	0	0.00	29.45	1	13,911	0.01%
2019/02/22	1	30.10	0	0.00	30.10	1	14,172	0.01%
2019/02/20	1	30.35	2	30.30	30.15	-1	14,199	-0.01%
2019/02/18	2	30.30	2	29.95	29.95	0	14,215	0.00%
2019/02/15	3	31.00	4	31.83	31.00	-1	14,082	-0.01%
2019/02/14	3	31.40	1	31.55	31.25	2	13,848	0.01%
2019/02/13	2	31.88	0	0.00	31.35	2	13,838	0.01%
2019/02/12	5	31.09	5	31.17	31.30	0	13,648	0.00%
2019/02/11	5	30.34	8	30.33	31.15	-3	13,564	-0.02%
2019/01/30	1	28.80	0	0.00	28.55	1	13,213	0.01%
2019/01/29	2	28.75	1	28.80	28.90	1	13,385	0.01%
2019/01/28	0	0.00	3	29.25	29.00	-3	13,834	-0.02%
2019/01/25	4	28.84	4	28.84	28.75	0	14,039	0.00%
2019/01/22	11	28.92	10	28.10	28.10	1	14,086	0.01%
2019/01/21	1	29.15	0	0.00	28.80	1	13,979	0.01%
2019/01/18	1	28.40	2	28.80	29.05	-1	13,906	-0.01%
2019/01/17	8	28.62	3	28.85	28.40	5	13,893	0.04%
2019/01/16	0	0.00	3	27.68	28.95	-3	13,553	-0.02%
2019/01/15	1	27.15	2	27.35	27.05	-1	13,306	-0.01%
2019/01/10	2	26.55	0	0.00	26.85	2	13,196	0.02%
2019/01/09	1	27.50	16	27.15	26.40	-15	13,169	-0.11%
2019/01/08	3	26.93	2	26.98	26.75	1	13,080	0.01%
2019/01/07	2	26.25	6	26.23	26.85	-4	12,900	-0.03%
2019/01/04	6	24.08	3	24.60	24.45	3	12,832	0.02%
2018/12/27	3	25.65	4	25.63	25.45	-1	13,109	-0.01%
2018/12/26	2	25.28	0	0.00	24.95	2	13,064	0.02%
2018/12/25	4	25.45	3	25.33	25.60	1	13,032	0.01%
2018/12/24	4	26.69	3	26.38	26.50	1	12,977	0.01%
2018/12/22	1	26.40	0	0.00	26.25	1	13,007	0.01%
2018/12/21	3	26.40	21	26.35	26.95	-18	13,020	-0.14%
2018/12/20	16	25.25	6	25.61	25.65	10	12,743	0.08%
2018/12/19	9	25.53	4	25.99	25.45	5	12,634	0.04%
2018/12/18	13	26.18	7	26.25	26.00	6	12,559	0.05%
2018/12/17	2	27.83	5	27.86	27.25	-3	12,402	-0.02%
2018/12/14	6	27.54	0	0.00	27.70	6	12,378	0.05%
2018/12/13	21	29.60	11	29.74	28.80	10	12,204	0.08%
2018/12/12	3	28.50	10	29.13	29.70	-7	11,430	-0.06%
2018/12/11	2	27.10	5	27.11	27.00	-3	11,257	-0.03%
2018/12/10	8	27.09	2	27.35	26.70	6	11,295	0.05%
2018/12/07	3	28.07	6	28.24	28.10	-3	11,245	-0.03%
2018/12/06	8	28.87	4	29.81	27.55	4	11,175	0.04%
2018/12/05	7	30.18	6	30.61	30.25	1	10,997	0.01%
2018/12/04	3	31.70	2	31.45	31.50	1	10,949	0.01%
2018/12/03	4	31.93	4	33.19	31.90	0	10,750	0.00%
2018/11/30	18	29.69	16	30.37	31.25	2	10,080	0.02%
2018/11/29	5	27.93	3	27.87	28.45	2	9,212	0.02%
2018/11/26	2	23.58	2	23.70	23.75	0	8,657	0.00%
2018/11/23	0	0.00	2	23.45	23.45	-2	8,811	-0.02%
2018/11/19	0	0.00	1	25.00	25.65	-1	8,898	-0.01%
2018/11/16	1	25.00	2	24.70	24.60	-1	9,020	-0.01%
2018/11/14	1	23.80	1	24.20	24.10	0	9,169	0.00%
2018/11/12	1	24.10	5	23.34	24.10	-4	9,232	-0.04%
2018/11/09	2	23.80	4	23.75	23.80	-2	9,218	-0.02%
2018/11/08	3	24.65	5	25.89	24.65	-2	9,232	-0.02%
2018/11/07	6	25.58	1	24.85	25.80	5	9,204	0.05%
2018/11/06	4	25.50	0	0.00	24.30	4	9,220	0.04%
2018/11/05	4	26.31	2	26.00	25.75	2	9,225	0.02%
2018/11/02	3	24.37	10	24.96	26.00	-7	8,734	-0.08%
2018/11/01	1	22.55	1	23.70	23.65	0	8,434	0.00%
2018/10/31	7	21.78	1	22.00	22.25	6	8,304	0.07%
2018/10/30	1	21.00	0	0.00	21.00	1	8,139	0.01%
2018/10/26	2	20.53	2	20.80	20.30	0	8,223	0.00%
2018/10/22	6	23.38	6	23.36	23.90	0	8,524	0.00%
2018/10/19	1	23.25	0	0.00	23.25	1	8,669	0.01%
2018/10/16	0	0.00	1	25.25	24.50	-1	9,063	-0.01%
2018/10/12	1	23.45	1	23.75	24.05	0	9,501	0.00%
2018/10/09	3	25.35	3	25.92	25.60	0	9,883	0.00%
2018/10/05	1	29.50	0	0.00	28.60	1	9,810	0.01%
2018/10/02	1	33.40	1	33.50	33.40	0	10,174	0.00%
2018/09/27	0	0.00	2	33.90	33.30	-2	10,643	-0.02%
2018/09/26	7	34.81	8	33.78	33.65	-1	10,919	-0.01%
2018/09/25	3	34.30	1	33.85	33.95	2	11,420	0.02%
2018/09/21	6	32.35	6	32.74	32.85	0	11,721	0.00%
2018/09/20	1	32.00	0	0.00	31.60	1	11,692	0.01%
2018/09/17	0	0.00	2	34.00	34.35	-2	11,951	-0.02%
2018/09/11	4	34.28	4	33.81	34.10	0	12,775	0.00%
2018/09/05	2	40.48	0	0.00	39.70	2	13,695	0.01%
2018/09/04	0	0.00	10	40.00	40.35	-10	14,177	-0.07%
2018/08/28	1	39.00	0	0.00	39.00	1	14,992	0.01%
2018/08/21	0	0.00	7	37.07	37.20	-7	17,414	-0.04%
2018/08/10	7	43.81	0	0.00	41.00	7	18,671	0.04%
2018/08/09	10	44.60	1	44.80	44.70	9	18,662	0.05%
2018/08/08	1	44.90	0	0.00	44.60	1	19,369	0.01%
2018/08/07	0	0.00	6	44.88	45.30	-6	19,748	-0.03%
2018/08/06	4	44.53	0	0.00	44.50	4	19,966	0.02%
2018/08/03	2	43.80	0	0.00	45.10	2	20,087	0.01%
2018/08/01	2	46.35	2	46.40	46.35	0	20,139	0.00%
2018/07/30	10	48.90	5	46.45	46.45	5	20,574	0.02%
2018/07/26	1	47.75	1	46.60	47.65	0	20,598	0.00%
2018/07/25	0	0.00	1	47.05	47.10	-1	20,590	0.00%
2018/07/24	0	0.00	1	43.85	44.95	-1	20,477	0.00%
2018/07/23	2	43.80	2	43.65	43.50	0	20,442	0.00%
2018/07/20	1	43.75	1	45.90	43.50	0	20,453	0.00%
2018/07/19	5	45.04	4	44.99	44.80	1	20,503	0.00%
2018/07/18	1	50.20	1	50.00	45.85	0	20,485	0.00%
2018/07/16	0	0.00	3	50.77	49.65	-3	20,265	-0.01%
2018/07/13	0	0.00	5	51.90	52.00	-5	20,283	-0.02%
2018/07/12	1	52.00	15	51.83	52.60	-14	20,531	-0.07%
2018/07/11	20	52.25	0	0.00	51.80	20	20,832	0.10%
2018/07/09	1	53.70	2	55.00	54.00	-1	20,861	0.00%
2018/07/06	2	55.15	1	54.60	55.50	1	20,896	0.00%
2018/07/05	0	0.00	1	60.30	57.90	-1	20,969	0.00%
2018/07/04	3	60.10	1	60.30	59.30	2	20,875	0.01%
2018/07/03	0	0.00	1	62.00	61.50	-1	20,903	0.00%
2018/06/29	0	0.00	1	57.80	57.00	-1	20,522	0.00%
2018/06/28	1	56.90	0	0.00	55.80	1	20,679	0.00%
2018/06/27	5	59.00	5	58.32	57.60	0	21,421	0.00%
2018/06/26	1	57.00	5	57.18	57.60	-4	21,661	-0.02%
2018/06/22	6	58.72	25	59.24	58.40	-19	22,758	-0.08%
2018/06/21	7	59.16	7	57.97	57.80	0	22,747	0.00%
2018/06/20	2	58.50	2	59.75	57.60	0	22,667	0.00%
2018/06/19	11	57.42	0	0.00	57.00	11	22,460	0.05%
2018/06/15	10	60.10	1	60.70	59.50	9	22,427	0.04%
2018/06/14	3	60.30	0	0.00	59.60	3	22,244	0.01%
2018/06/13	4	61.13	0	0.00	58.70	4	21,992	0.02%
2018/06/08	0	0.00	1	60.50	59.60	-1	21,069	0.00%
2018/06/05	0	0.00	5	62.60	60.60	-5	21,042	-0.02%
2018/06/04	6	67.67	5	67.98	64.40	1	20,988	0.00%
2018/06/01	1	65.00	3	59.67	66.60	-2	20,470	-0.01%
2018/05/31	1	64.00	4	62.93	60.60	-3	19,774	-0.02%
2018/05/30	10	56.80	18	60.76	61.20	-8	19,175	-0.04%
2018/05/29	1	56.30	1	58.10	57.20	0	18,789	0.00%
2018/05/28	6	53.70	20	56.53	56.70	-14	18,734	-0.07%
2018/05/25	1	54.10	5	53.72	53.80	-4	18,330	-0.02%
2018/05/24	5	52.00	17	51.34	51.80	-12	18,130	-0.07%
2018/05/23	10	50.50	10	49.10	50.10	0	18,104	0.00%
2018/05/22	20	51.55	12	50.87	50.70	8	17,897	0.04%
2018/05/21	1	50.70	1	51.00	50.60	0	17,741	0.00%
2018/05/18	36	55.28	1	54.70	52.10	35	17,470	0.20%
2018/05/17	0	0.00	3	58.30	57.30	-3	17,203	-0.02%
2018/05/16	3	59.00	1	58.50	58.20	2	17,002	0.01%
2018/05/15	5	57.68	1	59.10	59.10	4	16,351	0.02%
2018/05/14	0	0.00	10	53.60	53.80	-10	16,107	-0.06%
2018/05/11	11	50.56	3	52.77	50.60	8	15,878	0.05%
2018/05/10	1	52.70	10	53.00	52.60	-9	15,750	-0.06%
2018/05/08	3	53.63	2	52.90	51.60	1	15,544	0.01%
2018/05/07	16	52.28	16	53.45	54.00	0	15,424	0.00%
2018/05/03	0	0.00	1	48.50	48.50	-1	14,859	-0.01%
2018/05/02	11	48.87	0	0.00	48.10	11	15,094	0.07%
2018/04/25	16	48.52	14	47.18	46.90	2	15,449	0.01%
2018/04/24	11	46.34	10	48.18	47.75	1	15,601	0.01%
2018/04/20	10	50.50	10	50.00	50.00	0	16,131	0.00%
2018/04/18	5	49.40	8	48.61	49.05	-3	16,811	-0.02%
2018/04/17	18	50.84	18	49.53	47.55	0	16,604	0.00%
2018/04/16	2	54.10	0	0.00	52.70	2	16,259	0.01%
2018/04/13	1	53.10	1	54.20	54.60	0	16,165	0.00%
2018/04/11	15	54.50	15.8	56.59	57.30	-0.8	16,235	0.00%
2018/04/03	10	51.10	33	51.80	55.50	-23	16,941	-0.14%
2018/04/02	20	50.00	11	51.04	50.60	9	16,618	0.05%
2018/03/31	17	50.10	15	51.01	49.80	2	16,814	0.01%
2018/03/30	17	50.16	22	51.63	49.50	-5	16,775	-0.03%
2018/03/29	0	0.00	1	47.95	48.35	-1	15,886	-0.01%
2018/03/28	4	46.88	3	45.60	46.50	1	15,454	0.01%
2018/03/27	0	0.00	72	46.40	46.40	-72	14,681	-0.49%
2018/03/26	10	41.65	20	41.27	42.20	-10	14,229	-0.07%
2018/03/22	10	40.67	10	43.15	41.00	0	14,100	0.00%
2018/03/21	0	0.00	1	40.40	42.00	-1	13,843	-0.01%
2018/03/20	1	39.80	0	0.00	39.75	1	13,608	0.01%
2018/03/19	0	0.00	2	40.35	40.45	-2	13,536	-0.01%
2018/03/16	2	39.78	2	40.45	39.60	0	13,452	0.00%
2018/03/15	2	39.55	0	0.00	39.70	2	13,402	0.01%
2018/03/14	10	40.60	1	40.50	40.30	9	13,392	0.07%
2018/03/12	20	40.65	20	39.80	40.20	0	13,267	0.00%
2018/03/09	1	39.55	3	40.75	39.40	-2	13,276	-0.02%
2018/03/08	0	0.00	8	39.84	40.65	-8	13,007	-0.06%
2018/03/07	14	38.57	13	39.16	37.80	1	12,640	0.01%
2018/03/05	0	0.00	5	37.35	37.50	-5	13,422	-0.04%
2018/03/02	5	39.50	5	39.85	39.10	0	13,869	0.00%
2018/03/01	0	0.00	1	38.10	39.40	-1	13,587	-0.01%
2018/02/23	0	0.00	2	37.80	37.65	-2	13,544	-0.01%
2018/02/22	1	35.65	2	35.70	35.65	-1	13,578	-0.01%
2018/02/21	1	34.85	1	35.20	35.50	0	13,554	0.00%
2018/02/12	5	32.90	0	0.00	33.90	5	13,482	0.04%
2018/02/08	2	33.80	0	0.00	33.20	2	13,354	0.01%
2018/02/07	0	0.00	2	34.00	34.60	-2	13,440	-0.01%
2018/02/06	3	33.10	12	32.57	32.35	-9	13,389	-0.07%
2018/02/05	0	0.00	5	35.80	35.80	-5	13,266	-0.04%
2018/02/01	14	36.61	0	0.00	36.60	14	13,289	0.11%
2018/01/31	2	36.45	0	0.00	36.45	2	13,308	0.02%
2018/01/30	1	37.90	0	0.00	36.90	1	13,336	0.01%
2018/01/25	2	40.25	2	37.90	37.90	0	13,386	0.00%
2018/01/24	3	38.83	0	0.00	38.70	3	13,297	0.02%
2018/01/23	0	0.00	1	38.90	38.30	-1	13,411	-0.01%
2018/01/22	4	39.24	0	0.00	39.40	4	13,872	0.03%
2018/01/19	4	39.56	1	39.90	39.90	3	14,166	0.02%
2018/01/18	6	39.80	0	0.00	38.90	6	13,806	0.04%
2018/01/17	1	38.80	1	39.90	39.70	0	13,511	0.00%
2018/01/16	1	38.50	62	37.47	38.55	-61	13,081	-0.47%
2018/01/15	6	36.93	0	0.00	38.10	6	12,653	0.05%
2018/01/11	0	0.00	1	34.40	34.10	-1	11,646	-0.01%
2018/01/09	1	33.45	10	34.00	33.95	-9	11,694	-0.08%
2018/01/08	1	35.00	1	34.75	34.35	0	11,867	0.00%
2018/01/05	12	36.25	22	36.00	36.15	-10	11,897	-0.08%
2018/01/04	23	33.63	43	34.90	35.30	-20	11,835	-0.17%
2018/01/03	0	0.00	2	33.80	33.55	-2	11,730	-0.02%
2018/01/02	3	32.38	4	32.36	32.40	-1	11,342	-0.01%