強茂 (2481)-兆豐-斗南券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股▲0.53%
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	1	56.60	0	0.00	56.00	1	7,404	0.01%
2022/09/28	2	56.55	0	0.00	55.00	2	7,415	0.03%
2022/09/27	2	58.90	0	0.00	59.50	2	7,453	0.03%
2022/09/26	1	59.00	1	58.50	57.90	0	7,571	0.00%
2022/09/23	3	62.37	0	0.00	62.00	3	7,628	0.04%
2022/09/22	1	63.30	0	0.00	64.00	1	7,688	0.01%
2022/09/19	0	0.00	1	65.10	65.00	-1	7,790	-0.01%
2022/09/16	0	0.00	1	65.70	65.50	-1	7,829	-0.01%
2022/09/14	0	0.00	1	65.20	67.40	-1	7,925	-0.01%
2022/09/08	1	65.90	2	66.35	68.50	-1	8,290	-0.01%
2022/09/06	5	64.30	0	0.00	63.60	5	8,418	0.06%
2022/09/05	1	68.20	2	68.15	67.50	-1	8,364	-0.01%
2022/09/02	1	68.60	2	69.40	69.70	-1	8,340	-0.01%
2022/09/01	3	69.33	0	0.00	68.90	3	8,309	0.04%
2022/08/31	1	68.90	0	0.00	69.90	1	8,199	0.01%
2022/08/30	11	69.01	2	69.15	69.10	9	8,195	0.11%
2022/08/29	4	68.43	0	0.00	68.30	4	8,202	0.05%
2022/08/26	1	70.90	0	0.00	71.60	1	8,191	0.01%
2022/08/25	1.1	71.16	4	71.88	70.10	-2.9	8,089	-0.04%
2022/08/23	0	0.00	1	68.30	68.20	-1	8,076	-0.01%
2022/08/22	1	69.00	0	0.00	69.30	1	8,299	0.01%
2022/08/19	6	70.32	0	0.00	69.90	6	8,332	0.07%
2022/08/18	3	69.77	1	69.80	70.40	2	8,275	0.02%
2022/08/17	21	72.57	30	71.19	71.00	-9	8,186	-0.11%
2022/08/16	0	0.00	2	69.70	70.20	-2	7,927	-0.03%
2022/08/15	6	67.42	3	67.50	67.90	3	7,819	0.04%
2022/08/11	1	66.60	10	67.85	66.30	-9	7,936	-0.11%
2022/08/10	1	67.00	3	67.63	66.80	-2	8,128	-0.02%
2022/08/09	5	67.40	1	67.50	67.40	4	8,351	0.05%
2022/08/08	0	0.00	1	66.50	67.30	-1	8,537	-0.01%
2022/08/05	4	67.88	6	67.75	67.60	-2	8,520	-0.02%
2022/08/04	6	65.87	6	65.40	66.70	0	8,413	0.00%
2022/08/03	2	62.25	3	63.20	63.40	-1	8,327	-0.01%
2022/08/02	0	0.00	4	63.60	63.50	-4	8,470	-0.05%
2022/07/29	0	0.00	1	65.10	65.00	-1	8,652	-0.01%
2022/07/28	1	64.90	2	64.15	63.80	-1	8,937	-0.01%
2022/07/27	0	0.00	1	63.90	64.50	-1	8,971	-0.01%
2022/07/26	4	63.33	0	0.00	62.60	4	9,027	0.04%
2022/07/25	3	64.97	1	64.90	65.10	2	9,039	0.02%
2022/07/22	7	65.76	0	0.00	65.80	7	9,176	0.08%
2022/07/21	6	64.85	6	65.00	66.20	0	9,223	0.00%
2022/07/20	1	62.00	3	62.13	62.40	-2	9,154	-0.02%
2022/07/19	1	61.00	7	60.10	60.90	-6	9,272	-0.06%
2022/07/18	3	59.73	5	60.20	59.80	-2	9,442	-0.02%
2022/07/15	0	0.00	3	58.60	59.00	-3	9,747	-0.03%
2022/07/14	0	0.00	3	57.47	58.30	-3	10,055	-0.03%
2022/07/13	1	56.40	1	57.00	55.80	0	10,347	0.00%
2022/07/12	2	55.05	1	54.80	54.80	1	10,689	0.01%
2022/07/11	1	58.10	0	0.00	58.10	1	10,957	0.01%
2022/07/08	3	57.50	0	0.00	58.00	3	11,017	0.03%
2022/07/07	2	54.65	4	54.03	55.80	-2	10,898	-0.02%
2022/07/05	1	56.30	1	57.00	56.50	0	10,938	0.00%
2022/07/04	1	56.90	0	0.00	56.90	1	10,930	0.01%
2022/07/01	2	61.85	21	63.00	57.90	-19	11,029	-0.17%
2022/06/28	0	0.00	3	68.20	68.00	-3	11,908	-0.03%
2022/06/27	1	69.30	3	70.00	70.00	-2	13,329	-0.02%
2022/06/24	1	67.20	2	67.75	67.00	-1	13,453	-0.01%
2022/06/23	5	65.94	6	66.10	66.30	-1	13,603	-0.01%
2022/06/22	2	67.49	0	0.00	66.60	2	13,864	0.01%
2022/06/21	0	0.00	1	68.60	69.40	-1	14,058	-0.01%
2022/06/20	3	66.87	1	67.80	66.10	2	14,344	0.01%
2022/06/17	1	69.30	1	68.90	69.10	0	14,401	0.00%
2022/06/16	7	74.99	10	75.25	71.60	-3	14,233	-0.02%
2022/06/15	2	79.00	1	79.70	79.00	1	14,183	0.01%
2022/06/14	3	78.30	1	78.90	78.90	2	14,341	0.01%
2022/06/13	1	79.80	2	80.20	79.50	-1	14,314	-0.01%
2022/06/10	0	0.00	3	81.20	81.80	-3	14,409	-0.02%
2022/06/09	1	81.30	6	81.08	81.50	-5	14,480	-0.03%
2022/06/08	1	82.00	8	80.75	80.80	-7	14,506	-0.05%
2022/06/07	1	81.20	1	81.80	81.50	0	14,549	0.00%
2022/06/06	4	81.63	0	0.00	81.40	4	14,548	0.03%
2022/06/02	7	83.44	0	0.00	83.10	7	14,535	0.05%
2022/06/01	10	84.81	2	84.80	84.00	8	14,505	0.06%
2022/05/31	3	84.13	4	84.03	83.80	-1	14,345	-0.01%
2022/05/30	0	0.00	14	83.05	84.50	-14	14,193	-0.10%
2022/05/27	1	80.70	3	80.90	80.20	-2	13,953	-0.01%
2022/05/26	2	79.80	7	79.89	78.90	-5	13,935	-0.04%
2022/05/25	0	0.00	2	79.95	80.20	-2	13,923	-0.01%
2022/05/24	4	79.78	4	79.70	78.70	0	13,997	0.00%
2022/05/23	3	81.67	4	81.70	81.20	-1	14,026	-0.01%
2022/05/20	1	80.90	1	80.80	81.20	0	14,123	0.00%
2022/05/19	4.1	80.21	4	79.25	81.20	0.1	14,577	0.00%
2022/05/18	14	81.91	4	81.10	81.20	10	14,594	0.07%
2022/05/17	1.1	80.69	17	80.99	82.40	-15.9	14,434	-0.11%
2022/05/16	10	79.28	17	79.08	78.40	-7	14,348	-0.05%
2022/05/13	8	76.84	12	76.94	77.20	-4	14,440	-0.03%
2022/05/12	0	0.00	1	77.60	75.50	-1	14,713	-0.01%
2022/05/11	7	76.59	8	77.90	77.10	-1	15,081	-0.01%
2022/05/10	9	74.62	1	75.30	75.50	8	14,961	0.05%
2022/05/09	3	77.90	0	0.00	77.10	3	15,062	0.02%
2022/05/06	5	80.58	0	0.00	81.20	5	15,546	0.03%
2022/05/05	11	81.48	20	82.60	81.40	-9	15,572	-0.06%
2022/05/04	4	78.73	3	79.43	78.60	1	15,326	0.01%
2022/05/03	1	77.30	1	77.90	77.90	0	15,547	0.00%
2022/04/29	2	77.05	1	78.10	76.10	1	15,578	0.01%
2022/04/28	11	74.25	11	75.53	76.00	0	15,557	0.00%
2022/04/27	3	74.00	2	74.85	76.10	1	15,466	0.01%
2022/04/26	5	77.50	3	77.80	77.00	2	15,339	0.01%
2022/04/25	7	79.66	2	80.15	78.70	5	15,252	0.03%
2022/04/22	6	83.13	1	83.80	82.80	5	15,120	0.03%
2022/04/21	14	83.93	4	83.68	84.60	10	14,983	0.07%
2022/04/20	3	80.07	0	0.00	80.80	3	14,855	0.02%
2022/04/19	33	81.65	5	80.98	80.60	28	14,623	0.19%
2022/04/18	20	83.23	3	82.07	82.00	17	14,444	0.12%
2022/04/15	25	86.70	2	87.75	85.00	23	14,235	0.16%
2022/04/14	7	91.71	1	90.90	90.80	6	14,260	0.04%
2022/04/13	5	93.88	0	0.00	93.80	5	14,192	0.04%
2022/04/12	1	95.90	0	0.00	93.30	1	14,352	0.01%
2022/04/11	7	95.49	4	96.70	95.00	3	14,407	0.02%
2022/04/08	2	98.15	0	0.00	98.10	2	14,392	0.01%
2022/04/07	4	98.78	1	102.50	98.00	3	14,346	0.02%
2022/04/06	3	99.03	2	100.75	101.50	1	14,168	0.01%
2022/04/01	12	99.77	8	99.89	100.50	4	14,162	0.03%
2022/03/31	16.7	104.85	3	103.33	102.00	13.7	13,986	0.10%
2022/03/30	16	107.16	24	107.04	105.00	-8	13,567	-0.06%
2022/03/29	1	98.70	3	100.00	98.80	-2	12,340	-0.02%
2022/03/28	3	98.00	0	0.00	98.40	3	12,524	0.02%
2022/03/25	7	100.04	13	100.09	99.90	-6	12,582	-0.05%
2022/03/24	10	97.68	6	97.33	97.80	4	12,322	0.03%
2022/03/23	16.1	99.94	9	99.51	99.60	7.1	12,188	0.06%
2022/03/22	11	102.68	1	101.50	102.50	10	12,003	0.08%
2022/03/21	3	106.50	3	105.00	105.00	0	11,884	0.00%
2022/03/18	2	103.25	3	104.50	105.00	-1	11,866	-0.01%
2022/03/17	0	0.00	10	100.89	102.00	-10	11,702	-0.09%
2022/03/16	4	95.33	3	97.27	96.30	1	11,705	0.01%
2022/03/15	7	97.09	1	95.10	95.00	6	11,863	0.05%
2022/03/14	1	101.50	1	102.50	102.00	0	11,960	0.00%
2022/03/11	1	98.80	3	99.83	101.00	-2	12,395	-0.02%
2022/03/10	4	100.03	1	101.00	99.50	3	12,755	0.02%
2022/03/09	0	0.00	2	97.30	97.70	-2	13,630	-0.01%
2022/03/08	5	96.84	4	94.55	93.70	1	13,895	0.01%
2022/03/07	3	98.40	1	97.80	97.30	2	14,153	0.01%
2022/03/03	2	104.25	1	105.00	103.00	1	14,750	0.01%
2022/03/02	1	102.50	1	102.50	103.50	0	14,986	0.00%
2022/03/01	1	103.50	2	103.00	103.50	-1	15,294	-0.01%
2022/02/25	6	100.58	1	100.50	100.50	5	15,771	0.03%
2022/02/24	2	101.15	2	99.55	99.40	0	16,240	0.00%
2022/02/23	2	103.00	3	103.33	104.00	-1	16,640	-0.01%
2022/02/22	7	103.07	2	103.25	102.50	5	17,811	0.03%
2022/02/21	10	108.25	5	110.70	106.00	5	18,081	0.03%
2022/02/18	0	0.00	12	107.92	109.00	-12	17,897	-0.07%
2022/02/17	2	107.00	6	105.58	107.00	-4	18,019	-0.02%
2022/02/16	4	106.88	1	108.00	107.00	3	18,175	0.02%
2022/02/15	9	107.72	2	106.00	105.00	7	18,300	0.04%
2022/02/14	2	106.75	2	106.25	106.00	0	18,441	0.00%
2022/02/11	0	0.00	12	106.04	105.00	-12	18,444	-0.07%
2022/02/10	1	102.50	1	103.00	103.00	0	18,668	0.00%
2022/02/09	2	103.25	1	103.00	103.00	1	19,384	0.01%
2022/02/08	1	103.00	15	101.96	102.00	-14	19,523	-0.07%
2022/02/07	2	93.40	9	94.08	95.00	-7	19,910	-0.04%
2022/01/26	2	89.80	2	90.60	90.50	0	20,923	0.00%
2022/01/25	1	93.20	4	91.73	89.50	-3	22,423	-0.01%
2022/01/24	2	87.60	4	90.55	91.30	-2	22,697	-0.01%
2022/01/21	2	90.10	2	89.10	88.70	0	23,536	0.00%
2022/01/20	1	89.60	1	90.10	90.30	0	24,081	0.00%
2022/01/19	5	90.74	0	0.00	90.40	5	24,609	0.02%
2022/01/18	5	92.94	2	92.40	92.40	3	25,087	0.01%
2022/01/17	1	91.60	3	91.20	92.00	-2	25,652	-0.01%
2022/01/14	6	88.65	1	89.40	89.30	5	26,174	0.02%
2022/01/13	4	90.58	1	90.90	90.60	3	27,169	0.01%
2022/01/12	2	92.85	1	93.00	92.70	1	27,947	0.00%
2022/01/11	6	94.32	1	93.50	93.70	5	28,558	0.02%
2022/01/10	2	98.60	7	97.69	98.60	-5	28,664	-0.02%
2022/01/07	16	96.29	0	0.00	95.00	16	28,617	0.06%
2022/01/06	2	100.25	0	0.00	100.50	2	28,343	0.01%
2022/01/05	6	102.00	1	102.00	102.00	5	28,453	0.02%
2022/01/04	2	104.25	6	107.00	104.00	-4	28,502	-0.01%
2022/01/03	4	105.75	2	106.50	105.50	2	28,716	0.01%
2021/12/30	12	107.21	6	107.00	107.00	6	28,796	0.02%
2021/12/29	5	106.80	0.7	106.50	107.00	4.3	28,910	0.01%
2021/12/28	6	107.83	4.1	110.48	108.00	1.9	29,134	0.01%
2021/12/27	2	109.25	3	108.83	109.00	-1	29,185	0.00%
2021/12/24	10	108.65	5	109.70	107.50	5	29,287	0.02%
2021/12/23	2	111.25	7	110.93	111.50	-5	29,125	-0.02%
2021/12/22	13	108.88	4	110.75	108.00	9	29,022	0.03%
2021/12/21	3	108.67	5	108.20	108.00	-2	28,709	-0.01%
2021/12/20	2	105.50	6	105.67	105.00	-4	28,555	-0.01%
2021/12/17	4	104.63	2	105.25	104.50	2	28,800	0.01%
2021/12/16	5	107.90	3	108.17	109.00	2	28,899	0.01%
2021/12/15	4	104.13	3	104.67	106.00	1	28,763	0.00%
2021/12/14	4	102.88	0	0.00	102.50	4	28,719	0.01%
2021/12/13	2	105.50	3	106.17	106.00	-1	28,701	0.00%
2021/12/10	5	105.40	4	105.75	105.00	1	28,726	0.00%
2021/12/09	8	110.44	3	109.67	109.00	5	28,660	0.02%
2021/12/08	2	111.75	10	111.90	112.00	-8	28,764	-0.03%
2021/12/07	12	111.13	8	113.44	110.00	4	28,852	0.01%
2021/12/06	5	112.10	4	112.75	113.00	1	28,486	0.00%
2021/12/03	8	113.31	20.1	112.45	111.50	-12.1	28,344	-0.04%
2021/12/02	8	108.50	10	111.35	107.00	-2	27,818	-0.01%
2021/12/01	7	111.00	3.2	110.63	110.50	3.9	27,901	0.01%
2021/11/30	9	106.89	14	109.64	110.50	-5	28,112	-0.02%
2021/11/29	8	104.50	6	103.58	106.00	2	28,267	0.01%
2021/11/26	8	105.25	3	106.17	103.50	5	28,113	0.02%
2021/11/25	4	110.75	0	0.00	108.00	4	27,981	0.01%
2021/11/24	13.2	110.25	18	109.72	112.00	-4.9	27,809	-0.02%
2021/11/23	6	110.00	5	109.60	106.00	1	27,568	0.00%
2021/11/22	25	112.32	16	113.19	108.50	9	27,561	0.03%
2021/11/19	28	112.25	37.1	111.93	111.50	-9.1	27,864	-0.03%
2021/11/18	11	105.64	8	105.38	106.00	3	27,212	0.01%
2021/11/17	2	102.50	5.1	102.99	102.00	-3.1	27,315	-0.01%
2021/11/16	7.1	98.82	5.2	101.31	98.20	1.9	27,667	0.01%
2021/11/15	5	100.50	4	100.88	100.50	1	28,029	0.00%
2021/11/12	10.2	101.72	8	101.44	100.50	2.2	28,240	0.01%
2021/11/11	16	100.53	8	100.14	101.00	8	28,331	0.03%
2021/11/10	7	97.01	5	96.96	97.90	2	28,092	0.01%
2021/11/09	13	97.65	19	97.67	98.00	-6	27,946	-0.02%
2021/11/08	16.3	101.47	3	101.13	99.20	13.3	27,499	0.05%
2021/11/05	8	109.06	6	108.50	110.00	2	26,953	0.01%
2021/11/04	6	110.92	10	113.40	110.00	-4	26,808	-0.01%
2021/11/03	19	108.32	14	108.21	108.00	5	26,125	0.02%
2021/11/02	14.5	117.81	145	123.09	111.50	-130.6	25,206	-0.52%	大賣/鉅額交易
2021/11/01	141	122.58	8	119.00	123.50	133	23,823	0.56%	大買/鉅額交易
2021/10/29	17	111.00	20	112.45	112.50	-3	23,484	-0.01%
2021/10/28	14	108.54	6.3	108.66	107.50	7.7	22,973	0.03%
2021/10/27	26	108.25	31.3	107.29	107.00	-5.3	22,734	-0.02%
2021/10/26	17.3	107.71	13.3	107.18	101.50	4	22,334	0.02%
2021/10/25	15.3	103.76	23.3	105.86	105.50	-8	22,136	-0.04%
2021/10/22	23.3	102.68	16.3	101.50	101.50	7	22,045	0.03%
2021/10/21	13.3	100.74	22	101.59	100.50	-8.7	22,333	-0.04%
2021/10/20	11	97.74	3	97.30	96.80	8	22,038	0.04%
2021/10/19	1	101.50	1	97.70	101.50	0	22,139	0.00%
2021/10/18	3	94.93	3	93.33	92.60	0	21,900	0.00%
2021/10/15	3	91.80	4	91.25	91.40	-1	22,556	0.00%
2021/10/14	1.1	89.00	0	0.00	89.00	1.1	23,483	0.00%
2021/10/13	1	93.80	1	88.00	87.40	0	23,748	0.00%
2021/10/12	2	93.80	0	0.00	93.30	2	24,108	0.01%
2021/10/08	12.1	93.31	6	93.20	94.00	6.1	24,790	0.02%
2021/10/07	0	0.00	8	88.95	89.50	-8	25,392	-0.03%
2021/10/05	0.1	86.50	8	82.00	86.50	-7.9	26,290	-0.03%
2021/10/04	0	0.00	2	83.15	81.10	-2	26,522	-0.01%
2021/10/01	3	86.47	3	85.13	84.10	0	26,890	0.00%
2021/09/30	17	89.25	18	89.82	89.30	-1	27,668	0.00%
2021/09/27	7	95.60	0	0.00	94.60	7	29,581	0.02%
2021/09/24	7	95.90	7	95.89	95.00	0	30,007	0.00%
2021/09/23	1	95.40	6	92.40	95.40	-5	30,217	-0.02%
2021/09/22	9	90.57	5	90.96	90.20	4	30,320	0.01%
2021/09/17	2	91.30	2	91.95	92.30	0	31,093	0.00%
2021/09/16	3	90.90	6	91.90	90.40	-3	31,844	-0.01%
2021/09/13	3	96.63	4	95.73	92.30	-1	33,164	0.00%
2021/09/10	3	93.93	0	0.00	94.90	3	33,443	0.01%
2021/09/08	1	91.20	1	93.00	90.50	0	35,196	0.00%
2021/09/07	10	92.36	9	92.63	94.30	1	35,488	0.00%
2021/09/06	2	95.30	1	100.00	94.50	1	35,198	0.00%
2021/09/03	5.1	97.78	1	96.70	98.50	4.1	34,882	0.01%
2021/09/02	4	102.38	1	101.00	100.50	3	34,527	0.01%
2021/09/01	1	108.50	4	108.50	111.00	-3	34,572	-0.01%
2021/08/30	4	109.50	0	0.00	110.00	4	34,408	0.01%
2021/08/27	0	0.00	3	107.83	106.50	-3	34,340	-0.01%
2021/08/26	6	112.33	91	115.56	111.50	-85	34,147	-0.25%
2021/08/25	98	115.70	31	112.39	113.00	67	34,077	0.20%
2021/08/24	18	109.78	11	109.45	107.50	7	33,308	0.02%
2021/08/23	13	107.62	5	108.10	106.00	8	32,775	0.02%
2021/08/20	39	106.13	38	105.00	105.00	1	32,351	0.00%
2021/08/19	5	100.80	7	100.21	99.00	-2	31,672	-0.01%
2021/08/18	3	97.90	1	99.20	100.00	2	31,083	0.01%
2021/08/17	1	100.00	1	95.70	91.00	0	30,700	0.00%
2021/08/13	3	101.33	0	0.00	97.00	3	30,232	0.01%
2021/08/12	1	99.80	1	101.00	103.00	0	30,107	0.00%
2021/08/11	1	101.50	4.2	100.26	97.60	-3.2	29,975	-0.01%
2021/08/10	5	100.76	2	100.75	101.00	3	29,776	0.01%
2021/08/09	4	102.63	0	0.00	100.50	4	29,579	0.01%
2021/08/06	3	105.00	12.1	105.25	108.50	-9.1	29,399	-0.03%
2021/08/05	0	0.00	0.1	108.50	108.50	-0.1	29,282	0.00%
2021/08/04	4.2	114.17	6	116.75	113.00	-1.8	29,279	-0.01%
2021/08/03	2	113.50	89	111.96	113.50	-87	29,284	-0.30%
2021/08/02	142	110.60	58	110.40	111.50	84	28,915	0.29%	大買/
2021/07/30	5	104.00	3	105.67	102.50	2	28,598	0.01%
2021/07/29	2	104.75	3	106.67	107.00	-1	28,473	0.00%
2021/07/28	12.1	107.31	14	106.07	104.50	-1.9	28,180	-0.01%
2021/07/27	16.1	116.64	12	122.21	114.50	4.1	27,765	0.01%
2021/07/26	17	114.76	15	119.00	115.50	2	27,020	0.01%
2021/07/23	10	114.35	95	113.96	110.00	-85	26,312	-0.32%
2021/07/22	102	112.85	6	111.25	113.50	96	25,352	0.38%	大買/
2021/07/21	7	106.79	3	106.50	103.50	4	25,114	0.02%
2021/07/20	0	0.00	11	105.91	108.50	-11	24,422	-0.05%
2021/07/19	3	102.17	1	103.50	100.00	2	23,783	0.01%
2021/07/16	5	101.30	14.2	102.68	102.50	-9.2	24,120	-0.04%
2021/07/15	20.2	97.93	17	96.43	100.00	3.2	24,054	0.01%
2021/07/14	11	99.58	0	0.00	98.10	11	23,919	0.05%
2021/07/13	0	0.00	6	105.17	109.00	-6	23,126	-0.03%
2021/07/12	0	0.00	1.9	105.24	105.50	-1.9	22,646	-0.01%
2021/07/09	3	95.27	5	95.74	96.00	-2	22,042	-0.01%
2021/07/08	3	96.13	4	95.25	94.80	-1	21,711	0.00%
2021/07/07	6	96.72	5	95.68	93.60	1	21,344	0.00%
2021/07/06	8	91.09	6	92.58	92.60	2	20,611	0.01%
2021/07/05	5	92.70	4	92.25	90.50	1	20,264	0.00%
2021/07/02	2	84.15	7	87.09	87.60	-5	19,651	-0.03%
2021/07/01	4	80.65	17	82.34	79.70	-13	19,370	-0.07%
2021/06/30	12	85.53	7.2	85.27	86.20	4.8	19,562	0.02%
2021/06/29	0	0.00	1	78.50	78.70	-1	19,614	-0.01%
2021/06/28	8.2	81.11	0	0.00	79.60	8.2	19,407	0.04%
2021/06/25	3	78.40	20.8	81.32	81.80	-17.8	18,838	-0.09%
2021/06/24	3	74.93	6.9	74.49	74.40	-3.9	18,163	-0.02%
2021/06/23	3	73.47	7	73.07	74.50	-4	17,792	-0.02%
2021/06/22	2	68.75	2.6	69.63	69.90	-0.6	17,070	0.00%
2021/06/21	10	66.90	1	67.70	66.20	9	16,679	0.05%
2021/06/18	3	66.87	9	68.04	68.90	-6	16,156	-0.04%
2021/06/17	8	63.00	9.5	63.65	65.20	-1.5	15,070	-0.01%
2021/06/16	8	60.25	19	60.06	61.00	-11	14,076	-0.08%
2021/06/15	0	0.00	4	57.70	57.80	-4	13,617	-0.03%
2021/06/11	1	56.50	0	0.00	56.50	1	13,585	0.01%
2021/06/10	2	56.70	0	0.00	57.00	2	13,668	0.01%
2021/06/09	1	57.40	5	57.00	56.50	-4	13,562	-0.03%
2021/06/08	0	0.00	1	54.00	54.80	-1	13,053	-0.01%
2021/06/04	2	53.60	1	54.20	54.00	1	13,221	0.01%
2021/06/03	3	53.37	0	0.00	53.50	3	13,225	0.02%
2021/06/02	5	52.50	10	55.57	52.90	-5	13,253	-0.04%
2021/06/01	2	51.50	2	51.80	52.00	0	12,855	0.00%
2021/05/31	2	51.15	0	0.00	51.20	2	12,919	0.02%
2021/05/27	2	48.00	0	0.00	48.35	2	13,181	0.02%
2021/05/26	1	48.40	0	0.00	48.40	1	13,217	0.01%
2021/05/25	3	48.25	1	47.75	47.85	2	13,317	0.02%
2021/05/24	7	46.04	2	46.30	46.25	5	13,390	0.04%
2021/05/21	1	46.20	4	45.30	46.15	-3	13,538	-0.02%
2021/05/20	4	43.95	0	0.00	43.85	4	13,616	0.03%
2021/05/19	2.3	44.37	5	45.78	45.60	-2.7	13,604	-0.02%
2021/05/18	0	0.00	5	41.49	43.55	-5	13,512	-0.04%
2021/05/17	2	39.60	5	40.41	39.60	-3	13,515	-0.02%
2021/05/14	4	43.94	0	0.00	43.95	4	13,471	0.03%
2021/05/13	1	44.60	2	43.80	44.00	-1	13,381	-0.01%
2021/05/12	1	42.95	4	47.48	43.50	-3	13,348	-0.02%
2021/05/11	3	46.90	4	47.54	46.60	-1	13,217	-0.01%
2021/05/10	5	51.68	0	0.00	51.10	5	13,093	0.04%
2021/05/07	1	52.20	5	52.54	53.60	-4	13,597	-0.03%
2021/05/06	2	50.20	4	52.00	50.70	-2	13,602	-0.01%
2021/05/05	3	51.23	0.3	51.60	50.90	2.7	13,569	0.02%
2021/05/03	2	55.50	0	0.00	55.50	2	13,697	0.01%
2021/04/29	4	59.30	0.9	59.90	59.00	3.1	13,737	0.02%
2021/04/28	5	61.00	2	60.80	60.50	3	13,804	0.02%
2021/04/27	3	60.30	0	0.00	60.20	3	13,935	0.02%
2021/04/26	8	62.40	10	61.92	62.70	-2	13,805	-0.01%
2021/04/23	2	62.00	3	61.83	62.40	-1	13,876	-0.01%
2021/04/22	4	62.75	13.7	63.16	60.50	-9.7	13,695	-0.07%
2021/04/21	6	61.77	8	61.66	61.70	-2	13,209	-0.02%
2021/04/20	2	59.30	5	59.62	59.50	-3	12,870	-0.02%
2021/04/19	1	57.00	1	56.20	56.70	0	12,514	0.00%
2021/04/16	1	54.80	0	0.00	56.00	1	12,781	0.01%
2021/04/14	1	56.40	0	0.00	55.40	1	12,979	0.01%
2021/04/13	1	57.00	6	57.93	55.80	-5	13,158	-0.04%
2021/04/12	9	58.80	10	57.40	57.10	-1	13,235	-0.01%
2021/04/09	5	58.68	4	58.88	58.60	1	13,439	0.01%
2021/04/08	14	60.31	11	60.17	60.70	3	14,110	0.02%
2021/04/07	0	0.00	10	59.60	59.60	-10	14,202	-0.07%
2021/04/06	0	0.00	4	57.63	59.60	-4	14,068	-0.03%
2021/04/01	2	56.50	14	55.81	54.50	-12	13,793	-0.09%
2021/03/30	0	0.00	6	54.27	54.00	-6	15,208	-0.04%
2021/03/29	0	0.00	5	54.50	54.60	-5	16,146	-0.03%
2021/03/26	5	52.30	6	53.17	53.70	-1	16,282	-0.01%
2021/03/25	3	52.77	0	0.00	52.20	3	16,368	0.02%
2021/03/24	0	0.00	5	53.72	53.70	-5	16,465	-0.03%
2021/03/23	10	53.72	0	0.00	53.00	10	16,589	0.06%
2021/03/22	5	54.48	3	54.30	54.40	2	16,726	0.01%
2021/03/19	0	0.00	3	54.50	54.60	-3	16,967	-0.02%
2021/03/18	5	54.52	1	55.00	54.20	4	17,189	0.02%
2021/03/17	2	54.70	5	54.64	54.20	-3	17,384	-0.02%
2021/03/16	4	53.75	8	54.94	53.80	-4	17,675	-0.02%
2021/03/15	3	53.77	3	53.70	54.10	0	18,108	0.00%
2021/03/12	7	53.09	8	53.05	53.10	-1	18,159	-0.01%
2021/03/11	1	52.90	4	52.53	52.90	-3	18,251	-0.02%
2021/03/10	2	50.60	19	51.35	51.40	-17	18,268	-0.09%
2021/03/09	15	49.38	1	48.60	48.70	14	18,249	0.08%
2021/03/08	18	49.93	2	49.68	49.65	16	18,577	0.09%
2021/03/05	11	51.38	3	51.97	51.30	8	18,928	0.04%
2021/03/04	4	52.00	0	0.00	51.60	4	19,241	0.02%
2021/03/03	17	53.61	0	0.00	54.10	17	19,614	0.09%
2021/03/02	9	55.19	18	55.99	53.90	-9	19,881	-0.05%
2021/02/26	5	54.10	0	0.00	54.00	5	20,047	0.02%
2021/02/25	6	55.52	0	0.00	54.60	6	21,355	0.03%
2021/02/24	0	0.00	15	55.20	55.00	-15	22,443	-0.07%
2021/02/23	15	54.00	13	54.77	55.00	2	22,545	0.01%
2021/02/22	14	55.41	28	54.39	54.40	-14	22,470	-0.06%
2021/02/19	5	53.00	2	53.00	53.10	3	22,464	0.01%
2021/02/18	10	52.10	12	52.20	52.40	-2	22,985	-0.01%
2021/02/17	5	51.30	5	51.60	51.80	0	23,384	0.00%
2021/02/05	3	48.93	0	0.00	48.90	3	23,516	0.01%
2021/02/04	3	49.55	1	49.60	49.35	2	24,050	0.01%
2021/02/02	1	50.10	2	50.20	50.00	-1	24,837	0.00%
2021/02/01	5	49.16	2	49.25	49.00	3	24,991	0.01%
2021/01/29	23	50.82	8	53.34	50.50	15	24,939	0.06%
2021/01/28	2	51.20	0	0.00	51.20	2	24,472	0.01%
2021/01/27	0	0.00	2	52.50	52.50	-2	24,442	-0.01%
2021/01/26	3	51.97	0	0.00	52.00	3	24,460	0.01%
2021/01/25	1	53.50	2.9	53.76	53.30	-1.9	24,404	-0.01%
2021/01/22	6	50.92	6	51.10	51.60	0	24,222	0.00%
2021/01/21	5	51.28	2	52.00	51.00	3	24,138	0.01%
2021/01/20	12	51.26	1	51.10	51.70	11	24,060	0.05%
2021/01/19	1	55.30	0	0.00	54.80	1	23,846	0.00%
2021/01/18	2	55.40	2	54.70	55.50	0	23,821	0.00%
2021/01/15	6	54.30	14	54.27	54.00	-8	23,598	-0.03%
2021/01/14	11	53.80	20	53.83	53.90	-9	23,431	-0.04%
2021/01/13	12	54.97	44	55.32	55.30	-32	23,327	-0.14%
2021/01/12	30	54.38	5	55.76	55.30	25	23,246	0.11%
2021/01/11	17	56.52	8	55.99	56.50	9	22,867	0.04%
2021/01/08	1	53.70	0	0.00	53.50	1	22,833	0.00%
2021/01/07	0	0.00	2	53.65	53.20	-2	23,230	-0.01%
2021/01/06	7	52.69	2	52.20	53.00	5	23,313	0.02%
2021/01/04	4	55.25	2	54.30	54.70	2	23,109	0.01%
2020/12/31	4	53.80	4	54.70	54.10	0	23,051	0.00%
2020/12/30	5	52.36	4	52.30	51.80	1	22,367	0.00%
2020/12/29	0	0.00	2	51.55	52.80	-2	22,044	-0.01%
2020/12/28	1	51.30	2	52.70	51.60	-1	21,821	0.00%
2020/12/25	5	51.44	4	52.38	51.00	1	21,429	0.00%
2020/12/24	7	49.59	12	50.37	50.60	-5	20,612	-0.02%
2020/12/23	0	0.00	14	46.65	46.90	-14	19,511	-0.07%
2020/12/22	2	43.60	9	45.33	43.60	-7	18,595	-0.04%
2020/12/21	0	0.00	5	44.34	44.60	-5	18,505	-0.03%
2020/12/18	8	43.97	0	0.00	44.00	8	18,713	0.04%
2020/12/17	1	45.25	3	44.97	45.25	-2	18,690	-0.01%
2020/12/16	7	44.49	2	44.70	44.75	5	18,660	0.03%
2020/12/15	2	42.70	5	44.48	42.70	-3	18,800	-0.02%
2020/12/14	0	0.00	2	45.15	45.10	-2	19,025	-0.01%
2020/12/11	3	44.83	1	44.00	44.10	2	18,840	0.01%
2020/12/10	11	45.95	10	46.02	45.80	1	18,653	0.01%
2020/12/09	17	46.62	26	47.00	45.95	-9	18,353	-0.05%
2020/12/08	0	0.00	1	45.00	44.95	-1	17,978	-0.01%
2020/12/07	8	44.34	1	44.90	44.30	7	17,988	0.04%
2020/12/04	3	44.75	2	45.00	44.30	1	17,926	0.01%
2020/12/03	1	44.40	3	44.92	44.35	-2	17,860	-0.01%
2020/12/02	1	45.00	0	0.00	44.70	1	17,857	0.01%
2020/12/01	7	45.29	5	44.76	45.80	2	17,637	0.01%
2020/11/30	8	44.47	5	44.90	44.60	3	17,461	0.02%
2020/11/27	1	45.10	1	44.75	45.15	0	17,327	0.00%
2020/11/26	0	0.00	3	42.55	43.65	-3	17,355	-0.02%
2020/11/25	11	42.38	0	0.00	42.40	11	17,154	0.06%
2020/11/24	11	43.81	10	44.84	43.20	1	17,057	0.01%
2020/11/23	1	40.75	12	43.17	44.40	-11	16,399	-0.07%
2020/11/20	1	39.75	6	39.81	40.40	-5	16,776	-0.03%
2020/11/19	3.1	39.00	3	39.90	39.00	0.1	16,927	0.00%
2020/11/18	3	39.55	4	40.06	39.55	-1	17,618	-0.01%
2020/11/17	13	40.07	1	39.50	39.50	12	18,922	0.06%
2020/11/16	7	39.19	1	38.95	41.35	6	21,270	0.03%
2020/11/13	5	38.71	7	38.72	38.70	-2	21,508	-0.01%
2020/11/12	9	39.13	20	39.76	38.15	-11	21,713	-0.05%
2020/11/11	18	40.35	6	39.77	40.35	12	21,395	0.06%
2020/11/10	2	38.05	0	0.00	38.05	2	20,909	0.01%
2020/11/09	0	0.00	3	38.95	39.00	-3	20,791	-0.01%
2020/11/06	5	37.64	2	38.30	37.65	3	20,707	0.01%
2020/11/05	0	0.00	12	37.94	37.90	-12	20,769	-0.06%
2020/11/04	1	36.70	0	0.00	37.00	1	20,901	0.00%
2020/11/03	0	0.00	7	36.29	36.90	-7	21,491	-0.03%
2020/11/02	4	35.38	0	0.00	35.30	4	22,085	0.02%
2020/10/30	8	36.54	0	0.00	36.05	8	22,205	0.04%
2020/10/29	1	36.35	1	37.30	37.20	0	22,509	0.00%
2020/10/28	3	37.55	2	38.20	37.55	1	22,554	0.00%
2020/10/27	2	38.50	0	0.00	38.45	2	22,538	0.01%
2020/10/26	3	38.60	4	38.39	38.10	-1	22,623	0.00%
2020/10/23	8	38.01	3	38.25	38.15	5	22,541	0.02%
2020/10/22	0	0.00	3	37.85	37.80	-3	22,637	-0.01%
2020/10/21	0	0.00	7	37.59	37.40	-7	22,620	-0.03%
2020/10/20	3	36.75	0	0.00	36.75	3	22,601	0.01%
2020/10/19	0	0.00	1	36.80	37.15	-1	22,594	0.00%
2020/10/16	9	37.78	17	37.06	36.80	-8	22,574	-0.04%
2020/10/15	0	0.00	9	39.44	39.00	-9	22,229	-0.04%
2020/10/13	5	38.30	10	38.80	38.30	-5	21,478	-0.02%
2020/10/12	0	0.00	3	38.55	38.30	-3	21,336	-0.01%
2020/10/08	15	38.38	2.7	38.80	37.95	12.3	21,233	0.06%
2020/10/07	5	38.30	14	38.23	38.40	-9	21,039	-0.04%
2020/10/06	3	37.58	1	37.35	37.45	2	20,941	0.01%
2020/10/05	2	36.90	2	36.68	36.90	0	21,030	0.00%
2020/09/29	4	35.80	5	36.11	35.75	-1	21,134	0.00%
2020/09/28	3	35.40	2	35.90	35.45	1	21,083	0.00%
2020/09/25	6	35.08	7	36.34	34.95	-1	21,098	0.00%
2020/09/24	9	35.50	0	0.00	35.30	9	21,089	0.04%
2020/09/23	0	0.00	3	37.80	37.10	-3	21,179	-0.01%
2020/09/22	8	37.39	0	0.00	37.05	8	20,890	0.04%
2020/09/18	2	37.60	6	38.47	37.60	-4	20,814	-0.02%
2020/09/17	8	38.02	3	37.90	38.20	5	20,556	0.02%
2020/09/16	0	0.00	7	36.53	36.40	-7	20,061	-0.03%
2020/09/15	7	35.90	4	36.43	35.90	3	19,992	0.02%
2020/09/14	2	36.10	6	35.68	36.10	-4	20,063	-0.02%
2020/09/11	3	34.60	0	0.00	34.65	3	20,003	0.01%
2020/09/10	8	36.31	1	36.85	36.20	7	19,836	0.04%
2020/09/09	0	0.00	2	36.05	36.40	-2	19,777	-0.01%
2020/09/08	2	35.93	2	36.53	35.90	0	19,786	0.00%
2020/09/07	5	36.03	1	36.95	35.70	4	19,811	0.02%
2020/09/03	2	37.75	2	38.40	37.40	0	19,855	0.00%
2020/09/02	1	37.85	0	0.00	38.00	1	19,694	0.01%
2020/09/01	10	38.10	10	38.55	38.55	0	19,779	0.00%
2020/08/31	0	0.00	1	37.10	36.70	-1	19,408	-0.01%
2020/08/28	0	0.00	1	37.95	37.40	-1	19,647	-0.01%
2020/08/27	12	37.74	2	38.00	37.35	10	20,272	0.05%
2020/08/26	13	40.60	20	40.25	38.40	-7	19,892	-0.04%
2020/08/25	10	38.30	28	38.46	38.40	-18	18,326	-0.10%
2020/08/24	29	38.94	7	37.99	39.00	22	17,887	0.12%
2020/08/21	9	38.10	14	38.08	37.95	-5	17,062	-0.03%
2020/08/20	22	37.76	17	37.81	38.75	5	15,582	0.03%
2020/08/19	9	36.13	5	36.32	36.85	4	12,641	0.03%
2020/08/18	0	0.00	1	32.15	33.50	-1	11,930	-0.01%
2020/08/17	2	31.95	12	31.86	32.00	-10	11,501	-0.09%
2020/08/14	3	30.47	0	0.00	30.45	3	11,271	0.03%
2020/08/13	2.1	30.52	5	30.75	30.05	-2.9	11,222	-0.03%
2020/08/12	14	29.63	3	30.30	29.90	11	11,049	0.10%
2020/08/11	5	30.02	12	30.07	29.80	-7	10,944	-0.06%
2020/08/10	3	30.40	0	0.00	30.40	3	10,915	0.03%
2020/08/07	14.3	32.40	20	32.47	32.40	-5.7	10,682	-0.05%
2020/08/06	11	31.33	11	31.58	32.65	0	10,058	0.00%
2020/08/05	1	30.10	5	29.95	29.70	-4	9,412	-0.04%
2020/08/04	7	29.09	0	0.00	28.80	7	9,278	0.08%
2020/08/03	0	0.00	16	30.00	29.70	-16	8,947	-0.18%
2020/07/31	6	29.18	0	0.00	29.35	6	8,858	0.07%
2020/07/30	2	29.55	19	28.95	29.55	-17	8,845	-0.19%
2020/07/29	0	0.00	7	28.09	28.40	-7	8,775	-0.08%
2020/07/28	15	28.10	23	28.94	27.40	-8	8,775	-0.09%
2020/07/27	0	0.00	15	28.47	28.55	-15	8,632	-0.17%
2020/07/24	12	28.08	0	0.00	27.95	12	8,703	0.14%
2020/07/23	5	28.55	0	0.00	28.55	5	8,690	0.06%
2020/07/21	0	0.00	15	27.78	27.85	-15	8,790	-0.17%
2020/07/20	0	0.00	10	26.60	26.90	-10	9,037	-0.11%
2020/07/17	5	27.80	0	0.00	27.05	5	9,148	0.05%
2020/07/16	0	0.00	11	28.00	28.05	-11	9,131	-0.12%
2020/07/15	21	29.09	0	0.00	28.65	21	9,100	0.23%
2020/07/14	30	29.65	10	30.15	29.35	20	9,016	0.22%
2020/07/13	10	29.93	20	29.58	30.15	-10	8,848	-0.11%
2020/07/10	30	29.19	10	30.05	28.95	20	8,720	0.23%
2020/07/09	15	29.41	45	29.69	29.70	-30	8,548	-0.35%
2020/07/08	44	29.47	35	29.64	29.45	9	8,462	0.11%
2020/07/06	12	29.18	0	0.00	29.20	12	8,298	0.14%
2020/07/03	40	29.47	10	29.13	29.10	30	8,235	0.36%
2020/07/02	14	29.71	11	29.15	29.80	3	8,010	0.04%
2020/07/01	0	0.00	7	28.48	28.50	-7	7,748	-0.09%
2020/06/30	0	0.00	8	28.44	28.30	-8	7,703	-0.10%
2020/06/29	20	28.48	0	0.00	27.85	20	7,753	0.26%
2020/06/24	0	0.00	8	28.61	29.20	-8	7,613	-0.11%
2020/06/23	7	28.31	0	0.00	28.15	7	7,535	0.09%
2020/06/22	0	0.00	36	28.60	28.60	-36	7,503	-0.48%
2020/06/19	4	28.30	6	29.21	28.30	-2	7,478	-0.03%
2020/06/18	3	28.40	0	0.00	28.80	3	7,303	0.04%
2020/06/17	0	0.00	5	28.62	28.60	-5	7,261	-0.07%
2020/06/16	3	28.35	7	28.86	28.35	-4	7,218	-0.06%
2020/06/15	5	28.44	0	0.00	28.05	5	7,204	0.07%
2020/06/12	12	29.26	6	29.38	29.65	6	7,134	0.08%
2020/06/11	2	29.10	2	29.60	29.20	0	7,085	0.00%
2020/06/10	31	29.66	0	0.00	30.00	31	6,942	0.45%
2020/06/09	0	0.00	1	28.35	28.30	-1	6,772	-0.01%
2020/06/08	8	30.01	0	0.00	29.10	8	6,677	0.12%
2020/06/05	0	0.00	1	29.10	29.10	-1	6,346	-0.02%
2020/06/04	2	28.73	0	0.00	29.30	2	6,172	0.03%
2020/06/03	1	27.00	10	29.00	28.95	-9	5,701	-0.16%
2020/06/02	0	0.00	1	26.50	27.00	-1	4,644	-0.02%
2020/06/01	0	0.00	5	24.65	24.60	-5	4,304	-0.12%
2020/05/29	2	23.70	0	0.00	23.70	2	4,277	0.05%
2020/05/28	3	24.30	0	0.00	24.50	3	4,262	0.07%
2020/05/27	0	0.00	4	24.83	24.80	-4	4,245	-0.09%
2020/05/26	0	0.00	2	24.60	24.15	-2	4,214	-0.05%
2020/05/21	0	0.00	5	24.50	24.60	-5	4,164	-0.12%
2020/05/20	0	0.00	2	23.90	24.05	-2	4,110	-0.05%
2020/05/19	1	23.20	19	23.47	23.80	-18	4,052	-0.44%
2020/05/18	3	22.50	0	0.00	23.00	3	3,999	0.08%
2020/05/15	1	24.30	0	0.00	23.25	1	3,969	0.03%
2020/05/13	2	24.60	2	24.85	25.00	0	3,803	0.00%
2020/05/12	4	25.10	0	0.00	25.10	4	3,793	0.11%
2020/05/11	0	0.00	6	25.75	25.55	-6	3,765	-0.16%
2020/05/08	2	24.90	0	0.00	24.90	2	3,709	0.05%
2020/05/07	1	24.95	0	0.00	24.95	1	3,674	0.03%
2020/05/06	10	25.07	5	25.20	25.05	5	3,624	0.14%
2020/05/05	0	0.00	5	25.14	25.40	-5	3,573	-0.14%
2020/05/04	0	0.00	3	24.45	24.40	-3	3,499	-0.09%
2020/04/30	2	24.55	1	24.70	24.55	1	3,499	0.03%
2020/04/29	9	24.28	2	25.05	24.40	7	3,496	0.20%
2020/04/28	0	0.00	2	24.10	24.15	-2	3,405	-0.06%
2020/04/27	3	23.80	2	23.83	23.85	1	3,390	0.03%
2020/04/24	3	23.70	2	24.13	23.70	1	3,331	0.03%
2020/04/23	0	0.00	3	24.60	24.05	-3	3,179	-0.09%
2020/04/22	2	21.13	5	21.71	23.20	-3	2,893	-0.10%
2020/04/21	3	21.45	0	0.00	21.45	3	2,794	0.11%
2020/04/20	0	0.00	2	21.90	22.00	-2	2,755	-0.07%
2020/04/17	1	21.50	1	22.00	21.50	0	2,740	0.00%
2020/04/16	0	0.00	8	21.50	21.50	-8	2,717	-0.29%
2020/04/14	0	0.00	3	20.90	20.95	-3	2,702	-0.11%
2020/04/13	0	0.00	2	20.75	20.25	-2	2,701	-0.07%
2020/04/09	2	20.00	0	0.00	20.00	2	2,796	0.07%
2020/04/08	0	0.00	1	19.65	20.10	-1	2,779	-0.04%
2020/04/07	1	19.10	1	19.40	19.40	0	2,750	0.00%
2020/04/06	7	18.89	12	18.90	19.05	-5	2,747	-0.18%
2020/04/01	3	19.00	0	0.00	19.10	3	2,806	0.11%
2020/03/31	1	19.15	9	19.36	19.15	-8	2,982	-0.27%
2020/03/25	0	0.00	2	18.00	18.25	-2	3,134	-0.06%
2020/03/23	10	15.25	0	0.00	15.10	10	3,066	0.33%
2020/03/19	2	14.30	1	13.70	13.70	1	3,048	0.03%
2020/03/18	1	16.05	0	0.00	15.20	1	2,956	0.03%
2020/03/17	3	16.38	0	0.00	16.15	3	2,896	0.10%
2020/03/16	2	18.75	0	0.00	17.90	2	2,799	0.07%
2020/03/13	2	19.50	56	19.50	19.85	-54	2,724	-1.98%
2020/03/12	2	23.13	0	0.00	21.65	2	2,651	0.08%
2020/03/11	1	24.60	0	0.00	23.95	1	2,615	0.04%
2020/03/09	2	24.05	0	0.00	24.05	2	2,601	0.08%
2020/02/27	0	0.00	10	24.50	24.30	-10	2,625	-0.38%
2020/02/25	10	25.00	0	0.00	24.95	10	2,566	0.39%
2020/02/17	0	0.00	1	24.80	24.80	-1	2,550	-0.04%
2020/02/12	0	0.00	1	24.80	24.80	-1	2,564	-0.04%
2020/02/07	1	23.80	0	0.00	23.80	1	2,546	0.04%
2020/02/03	0	0.00	7	22.15	22.20	-7	2,673	-0.26%
2020/01/31	0	0.00	3	24.10	24.00	-3	2,653	-0.11%
2020/01/30	1	24.65	0	0.00	24.65	1	2,631	0.04%
2020/01/10	10	26.65	0.1	26.40	26.50	9.9	2,656	0.37%
2020/01/07	0	0.00	18	27.50	27.50	-18	2,827	-0.64%
2020/01/03	10	28.45	6	28.50	28.25	4	2,842	0.14%
2019/12/26	18	28.15	10	28.28	28.30	8	2,692	0.30%
2019/12/25	2	27.90	0	0.00	27.80	2	2,500	0.08%
2019/12/20	2	27.93	5	27.95	27.50	-3	2,391	-0.13%
2019/12/16	0	0.00	5	26.30	26.50	-5	2,290	-0.22%
2019/12/10	0	0.00	3	25.65	25.65	-3	2,822	-0.11%
2019/12/09	1	26.15	1	25.90	25.85	0	2,870	0.00%
2019/12/06	5	25.80	0	0.00	26.05	5	3,059	0.16%
2019/12/04	5	25.80	0	0.00	25.90	5	3,421	0.15%
2019/11/18	0	0.00	0.8	27.05	27.15	-0.8	4,240	-0.02%
2019/11/04	10	27.85	0	0.00	27.80	10	4,603	0.22%
2019/11/01	0	0.00	0.7	28.10	28.15	-0.7	4,607	-0.02%
2019/10/30	0	0.00	18	28.80	29.00	-18	4,501	-0.40%
2019/10/23	0	0.00	10	28.80	29.05	-10	4,657	-0.21%
2019/10/22	0	0.00	3	28.40	28.40	-3	4,591	-0.07%
2019/10/17	3	28.50	0	0.00	28.35	3	4,729	0.06%
2019/10/15	0	0.00	6.3	28.30	28.30	-6.3	4,662	-0.14%
2019/10/07	0	0.00	2	27.65	27.25	-2	5,396	-0.04%
2019/10/04	0	0.00	5	27.65	27.65	-5	5,404	-0.09%
2019/10/03	10	28.20	0	0.00	28.20	10	5,480	0.18%
2019/09/25	0.5	29.75	0	0.00	29.75	0.5	5,529	0.01%
2019/09/24	0.5	30.15	0	0.00	30.15	0.5	5,526	0.01%
2019/09/23	0.2	30.35	0	0.00	30.35	0.2	5,547	0.00%
2019/09/12	0	0.00	21	27.97	27.95	-21	5,555	-0.38%
2019/09/11	17	27.91	10	28.30	27.65	7	5,550	0.13%
2019/09/10	11	28.70	0	0.00	28.35	11	5,526	0.20%
2019/09/09	10	28.20	10	28.70	28.20	0	5,567	0.00%
2019/09/06	6	29.05	11	29.37	28.60	-5	5,543	-0.09%
2019/09/05	0	0.00	5	28.95	28.50	-5	5,199	-0.10%
2019/09/04	10	28.80	3	28.60	28.70	7	5,121	0.14%
2019/09/03	21	28.40	10	28.45	28.90	11	5,107	0.22%
2019/09/02	1	27.70	0	0.00	29.00	1	4,945	0.02%
2019/08/27	0	0.00	2	27.65	27.70	-2	4,575	-0.04%
2019/08/26	0	0.00	20	26.95	26.90	-20	4,495	-0.44%
2019/08/23	2	27.75	0	0.00	27.45	2	4,454	0.04%
2019/08/21	0	0.00	3.3	26.89	26.75	-3.3	4,229	-0.08%
2019/08/20	1	26.80	1	26.55	26.50	0	4,192	0.00%
2019/08/19	1	26.60	1	26.15	26.25	0	4,110	0.00%
2019/08/16	0	0.00	2	26.25	25.80	-2	4,037	-0.05%
2019/08/15	20	26.20	0	0.00	26.15	20	3,992	0.50%
2019/08/14	10	25.98	0	0.00	25.70	10	3,939	0.25%
2019/08/13	4	25.95	0	0.00	25.75	4	3,863	0.10%
2019/08/12	0	0.00	5	25.35	25.95	-5	3,757	-0.13%
2019/08/08	0	0.00	2	23.90	24.00	-2	3,658	-0.05%
2019/08/06	7	23.05	2	23.15	24.00	5	3,791	0.13%
2019/08/02	0	0.00	1	24.55	24.50	-1	3,916	-0.03%
2019/08/01	1	25.35	0	0.00	25.35	1	3,965	0.03%
2019/07/25	5	26.50	0	0.00	27.00	5	4,028	0.12%
2019/07/24	1	26.20	1	26.60	26.65	0	3,979	0.00%
2019/07/23	0	0.00	10	25.75	25.95	-10	3,926	-0.25%
2019/07/15	1	26.65	1	27.15	26.50	0	4,108	0.00%
2019/07/10	5	27.15	5	26.80	27.20	0	4,515	0.00%
2019/07/09	4	27.06	0	0.00	26.90	4	4,696	0.09%
2019/07/08	12	27.83	16	27.65	27.45	-4	5,160	-0.08%
2019/07/05	6	27.07	5	27.45	27.00	1	5,857	0.02%
2019/07/04	1	25.80	8	26.23	26.75	-7	5,700	-0.12%
2019/07/03	1	25.25	0	0.00	25.20	1	5,573	0.02%
2019/07/02	1	26.55	8	26.39	25.90	-7	5,601	-0.12%
2019/06/25	2	25.53	1	25.95	25.10	1	5,787	0.02%
2019/06/24	1	25.35	0	0.00	25.60	1	5,855	0.02%
2019/06/21	1	26.25	6	25.68	25.55	-5	5,895	-0.08%
2019/06/19	0	0.00	1	25.85	25.80	-1	5,979	-0.02%
2019/06/18	8	25.35	1	26.00	25.30	7	6,078	0.12%
2019/06/17	0	0.00	5	26.08	25.90	-5	6,100	-0.08%
2019/06/12	0	0.00	2	25.60	25.00	-2	6,351	-0.03%
2019/06/11	0.2	25.30	3	25.30	25.30	-2.8	6,380	-0.04%
2019/06/10	0	0.00	2	24.88	25.25	-2	6,416	-0.03%
2019/06/06	6	25.48	6	25.37	24.50	0	6,437	0.00%
2019/06/05	1	24.80	1	24.50	24.50	0	6,393	0.00%
2019/06/04	2	24.30	0	0.00	24.25	2	6,454	0.03%
2019/06/03	0	0.00	3	24.60	24.25	-3	6,495	-0.05%
2019/05/27	0	0.00	1	24.35	24.55	-1	6,765	-0.01%
2019/05/24	0	0.00	1	24.25	24.10	-1	6,787	-0.01%
2019/05/23	2	23.75	0	0.00	24.00	2	6,905	0.03%
2019/05/22	4	24.49	4	24.35	24.20	0	6,957	0.00%
2019/05/21	1	23.60	1	24.15	24.45	0	7,021	0.00%
2019/05/20	0.2	24.10	0	0.00	23.90	0.2	7,087	0.00%
2019/05/17	2	24.00	1	24.10	23.90	1	7,294	0.01%
2019/05/15	10	25.00	12	24.88	25.05	-2	7,709	-0.03%
2019/05/14	14	22.86	12	22.88	24.55	2	8,016	0.02%
2019/05/10	1	24.90	0	0.00	25.05	1	8,743	0.01%
2019/05/09	5	25.57	0	0.00	25.50	5	8,772	0.06%
2019/05/08	5	26.22	0	0.00	26.35	5	8,782	0.06%
2019/05/07	3	26.55	3	26.90	26.65	0	8,903	0.00%
2019/05/06	3	26.30	0	0.00	26.30	3	8,994	0.03%
2019/04/29	6	26.65	0	0.00	26.60	6	9,689	0.06%
2019/04/25	1	27.90	0	0.00	28.10	1	10,130	0.01%
2019/04/23	2	28.50	3	28.55	28.75	-1	10,579	-0.01%
2019/04/19	3	28.85	0	0.00	28.90	3	10,523	0.03%
2019/04/18	3	28.70	0	0.00	28.65	3	10,517	0.03%
2019/04/17	0	0.00	1	30.35	29.85	-1	10,458	-0.01%
2019/04/16	1	29.75	4	29.86	30.15	-3	10,576	-0.03%
2019/04/15	5	29.49	6	29.62	29.25	-1	10,637	-0.01%
2019/04/12	16	29.78	1	31.30	29.05	15	10,596	0.14%
2019/04/11	4	30.91	31.3	31.11	30.70	-27.3	10,145	-0.27%
2019/04/10	0	0.00	2	28.50	28.55	-2	9,180	-0.02%
2019/04/09	1	28.20	3	27.90	27.85	-2	9,094	-0.02%
2019/04/08	3	27.50	2	27.85	27.50	1	9,061	0.01%
2019/04/03	1	27.45	7	27.68	27.60	-6	9,079	-0.07%
2019/04/02	3	27.15	0	0.00	27.25	3	9,083	0.03%
2019/04/01	0	0.00	6	27.37	27.30	-6	9,101	-0.07%
2019/03/29	3	26.65	0	0.00	26.65	3	9,054	0.03%
2019/03/28	2	26.65	0	0.00	26.65	2	9,332	0.02%
2019/03/27	1	26.60	9	26.68	26.90	-8	9,489	-0.08%
2019/03/25	6	26.13	0	0.00	26.10	6	9,814	0.06%
2019/03/22	2	27.15	1	27.85	27.15	1	9,900	0.01%
2019/03/21	1	27.45	2	27.55	27.55	-1	10,038	-0.01%
2019/03/19	3	26.58	1	26.40	26.70	2	10,914	0.02%
2019/03/18	3	26.32	0	0.00	26.25	3	10,916	0.03%
2019/03/14	6	27.71	0	0.00	27.70	6	10,870	0.06%
2019/03/13	0	0.00	6	28.23	28.00	-6	11,142	-0.05%
2019/03/12	2	27.95	0	0.00	27.70	2	11,336	0.02%
2019/03/08	3	27.75	2	27.70	27.70	1	12,319	0.01%
2019/03/07	0	0.00	2	29.20	28.50	-2	13,170	-0.02%
2019/03/06	0	0.00	1	28.65	28.70	-1	13,509	-0.01%
2019/03/04	0	0.00	4	29.19	29.30	-4	13,904	-0.03%
2019/02/27	3	28.70	4	29.01	28.75	-1	13,919	-0.01%
2019/02/26	5	29.72	0	0.00	29.45	5	13,911	0.04%
2019/02/25	0	0.00	5	30.15	30.25	-5	13,990	-0.04%
2019/02/22	6	30.23	7	30.56	30.10	-1	14,172	-0.01%
2019/02/21	6	30.09	2	30.20	30.20	4	14,153	0.03%
2019/02/19	2	30.15	2	30.20	30.15	0	14,224	0.00%
2019/02/18	24	30.03	4	30.14	29.95	20	14,215	0.14%
2019/02/15	16	31.40	20	32.00	31.00	-4	14,082	-0.03%
2019/02/14	10	31.38	9	31.87	31.25	1	13,848	0.01%
2019/02/13	18	31.51	22	31.89	31.35	-4	13,838	-0.03%
2019/02/12	8	30.93	4	30.98	31.30	4	13,648	0.03%
2019/02/11	14	30.90	71	30.65	31.15	-57	13,564	-0.42%
2019/01/30	4	28.63	0	0.00	28.55	4	13,213	0.03%
2019/01/29	7	28.71	1	29.10	28.90	6	13,385	0.04%
2019/01/28	2	29.03	12	29.37	29.00	-10	13,834	-0.07%
2019/01/25	7	28.99	11	28.82	28.75	-4	14,039	-0.03%
2019/01/24	18	28.76	13	29.25	28.40	5	14,141	0.04%
2019/01/23	0	0.00	2	28.30	28.25	-2	13,989	-0.01%
2019/01/22	6	28.47	0	0.00	28.10	6	14,086	0.04%
2019/01/21	5	29.23	6	29.23	28.80	-1	13,979	-0.01%
2019/01/18	2	28.80	5	28.68	29.05	-3	13,906	-0.02%
2019/01/17	42	28.83	2	29.25	28.40	40	13,893	0.29%
2019/01/16	7	27.96	7	28.36	28.95	0	13,553	0.00%
2019/01/15	0	0.00	9	27.41	27.05	-9	13,306	-0.07%
2019/01/14	0	0.00	1	26.35	26.25	-1	13,137	-0.01%
2019/01/11	2	26.40	0	0.00	26.40	2	13,213	0.02%
2019/01/10	3	26.62	2	26.75	26.85	1	13,196	0.01%
2019/01/09	5	26.70	1	27.20	26.40	4	13,169	0.03%
2019/01/08	10	27.17	12	27.10	26.75	-2	13,080	-0.02%
2019/01/07	27	26.25	36	26.26	26.85	-9	12,900	-0.07%
2019/01/04	4	24.13	0	0.00	24.45	4	12,832	0.03%
2019/01/03	3	25.47	1	26.10	25.45	2	12,756	0.02%
2019/01/02	0	0.00	3	25.93	25.70	-3	12,860	-0.02%
2018/12/27	3	25.57	3	25.73	25.45	0	13,109	0.00%
2018/12/26	2	25.50	0	0.00	24.95	2	13,064	0.02%
2018/12/25	2	25.70	0	0.00	25.60	2	13,032	0.02%
2018/12/24	5	26.61	3	26.63	26.50	2	12,977	0.02%
2018/12/22	3	26.33	3	26.30	26.25	0	13,007	0.00%
2018/12/21	5	26.31	14	26.54	26.95	-9	13,020	-0.07%
2018/12/20	4	25.58	3	25.52	25.65	1	12,743	0.01%
2018/12/19	7	25.86	1	26.40	25.45	6	12,634	0.05%
2018/12/18	5	25.83	0	0.00	26.00	5	12,559	0.04%
2018/12/17	10	27.18	7	27.69	27.25	3	12,402	0.02%
2018/12/14	7	27.71	0	0.00	27.70	7	12,378	0.06%
2018/12/13	12	29.91	10	30.41	28.80	2	12,204	0.02%
2018/12/12	0	0.00	6	29.30	29.70	-6	11,430	-0.05%
2018/12/11	4	26.91	2	27.15	27.00	2	11,257	0.02%
2018/12/10	5	27.08	0	0.00	26.70	5	11,295	0.04%
2018/12/07	5	28.19	3	28.27	28.10	2	11,245	0.02%
2018/12/06	12	27.62	1	27.45	27.55	11	11,175	0.10%
2018/12/05	11.3	30.37	0	0.00	30.25	11.3	10,997	0.10%
2018/12/04	1	32.35	1	31.85	31.50	0	10,949	0.00%
2018/12/03	9	32.97	13	32.38	31.90	-4	10,750	-0.04%
2018/11/30	15	30.31	27	30.66	31.25	-12	10,080	-0.12%
2018/11/29	0	0.00	17	28.32	28.45	-17	9,212	-0.18%
2018/11/28	10	25.90	6	25.78	25.90	4	8,915	0.04%
2018/11/27	0	0.00	2	24.45	24.80	-2	8,751	-0.02%
2018/11/26	1	23.55	1	23.75	23.75	0	8,657	0.00%
2018/11/23	2	23.45	0	0.00	23.45	2	8,811	0.02%
2018/11/22	3	24.60	0	0.00	24.25	3	9,015	0.03%
2018/11/21	3	25.77	1	26.00	25.55	2	8,951	0.02%
2018/11/19	2	25.08	1	25.55	25.65	1	8,898	0.01%
2018/11/15	0	0.00	5	24.44	24.45	-5	9,163	-0.05%
2018/11/14	5	24.08	1	24.70	24.10	4	9,169	0.04%
2018/11/13	1	23.20	2	23.58	24.15	-1	9,201	-0.01%
2018/11/12	12	24.08	21	24.04	24.10	-9	9,232	-0.10%
2018/11/09	10	23.97	3	24.22	23.80	7	9,218	0.08%
2018/11/08	12	25.78	9	25.54	24.65	3	9,232	0.03%
2018/11/07	4	25.55	7	24.84	25.80	-3	9,204	-0.03%
2018/11/06	3	25.02	2	25.43	24.30	1	9,220	0.01%
2018/11/05	10	26.31	6	26.29	25.75	4	9,225	0.04%
2018/11/02	1	24.20	6	25.67	26.00	-5	8,734	-0.06%
2018/10/31	4	21.60	2	22.33	22.25	2	8,304	0.02%
2018/10/30	1	20.90	4	20.89	21.00	-3	8,139	-0.04%
2018/10/26	4	20.70	2	20.23	20.30	2	8,223	0.02%
2018/10/25	2	20.90	0	0.00	20.75	2	8,232	0.02%
2018/10/23	2	23.40	1	23.15	23.00	1	8,421	0.01%
2018/10/22	1	23.15	4	23.84	23.90	-3	8,524	-0.04%
2018/10/19	5	23.21	1	23.10	23.25	4	8,669	0.05%
2018/10/18	3	24.57	2	24.68	24.50	1	8,841	0.01%
2018/10/17	1	24.20	1	25.10	24.25	0	8,960	0.00%
2018/10/16	4	24.78	4	25.11	24.50	0	9,063	0.00%
2018/10/15	1	23.95	2	24.73	24.75	-1	9,181	-0.01%
2018/10/11	13	23.06	2	23.20	23.05	11	9,716	0.11%
2018/10/09	3	26.90	3	25.85	25.60	0	9,883	0.00%
2018/10/08	6	27.60	3	25.92	26.30	3	9,900	0.03%
2018/10/05	21	29.27	7	28.87	28.60	14	9,810	0.14%
2018/10/04	2	31.75	0	0.00	31.75	2	9,787	0.02%
2018/10/03	8	32.74	3	33.50	32.05	5	9,966	0.05%
2018/10/02	5	33.35	7	33.16	33.40	-2	10,174	-0.02%
2018/10/01	0	0.00	2	33.30	33.00	-2	10,261	-0.02%
2018/09/28	10	32.71	3	33.45	32.35	7	10,444	0.07%
2018/09/27	5	33.50	5	33.89	33.30	0	10,643	0.00%
2018/09/26	2	33.65	0	0.00	33.65	2	10,919	0.02%
2018/09/25	0	0.00	2	33.35	33.95	-2	11,420	-0.02%
2018/09/21	10	32.50	12	33.00	32.85	-2	11,721	-0.02%
2018/09/20	3	31.90	1	33.65	31.60	2	11,692	0.02%
2018/09/19	17	33.40	8	33.51	33.20	9	11,730	0.08%
2018/09/18	3	33.33	0	0.00	33.20	3	11,875	0.03%
2018/09/17	8	33.88	0	0.00	34.35	8	11,951	0.07%
2018/09/14	5	33.85	5	34.75	34.65	0	12,053	0.00%
2018/09/10	15	34.88	23	33.57	33.50	-8	12,938	-0.06%
2018/09/07	5	37.78	6	38.17	37.20	-1	13,031	-0.01%
2018/09/06	10	38.83	0	0.00	38.20	10	13,277	0.08%
2018/09/04	0	0.00	12	39.94	40.35	-12	14,177	-0.08%
2018/09/03	35	39.86	10	39.95	38.80	25	14,395	0.17%
2018/08/31	11	41.24	5	41.70	41.65	6	14,562	0.04%
2018/08/30	1	41.30	11	41.97	41.85	-10	14,713	-0.07%
2018/08/29	30	40.60	46	40.77	40.90	-16	14,755	-0.11%
2018/08/28	5	39.00	0	0.00	39.00	5	14,992	0.03%
2018/08/27	10	38.70	15	39.48	39.60	-5	15,665	-0.03%
2018/08/24	15	37.55	10	38.25	38.35	5	16,260	0.03%
2018/08/23	18	38.51	20	39.75	37.90	-2	16,866	-0.01%
2018/08/22	50	38.35	60	39.06	39.20	-10	17,355	-0.06%
2018/08/20	37	36.99	12	35.86	36.05	25	17,824	0.14%
2018/08/17	43	38.12	23	37.38	37.05	20	18,015	0.11%
2018/08/16	0	0.00	5	38.15	37.80	-5	18,146	-0.03%
2018/08/15	15	37.93	10	37.15	37.40	5	18,284	0.03%
2018/08/14	10	37.65	10	38.68	39.20	0	18,368	0.00%
2018/08/13	2	36.98	0	0.00	37.45	2	18,516	0.01%
2018/08/10	20	43.73	10	41.45	41.00	10	18,671	0.05%
2018/08/09	2	44.60	2	44.75	44.70	0	18,662	0.00%
2018/08/08	0	0.00	5	45.30	44.60	-5	19,369	-0.03%
2018/08/07	0	0.00	1	45.55	45.30	-1	19,748	-0.01%
2018/08/03	2	43.53	8	44.06	45.10	-6	20,087	-0.03%
2018/08/02	3	44.55	0	0.00	43.25	3	20,151	0.01%
2018/07/31	5	46.76	5	47.06	47.00	0	20,239	0.00%
2018/07/30	16	48.20	5	49.55	46.45	11	20,574	0.05%
2018/07/27	0	0.00	10	48.40	48.65	-10	20,620	-0.05%
2018/07/26	0	0.00	10	47.45	47.65	-10	20,598	-0.05%
2018/07/25	0	0.00	20	46.83	47.10	-20	20,590	-0.10%
2018/07/24	0	0.00	1	44.55	44.95	-1	20,477	0.00%
2018/07/23	1	43.85	0	0.00	43.50	1	20,442	0.00%
2018/07/20	31	45.64	1	46.10	43.50	30	20,453	0.15%
2018/07/19	5	44.40	5	44.05	44.80	0	20,503	0.00%
2018/07/18	8	47.61	0	0.00	45.85	8	20,485	0.04%
2018/07/17	20	51.38	14	51.36	50.90	6	20,276	0.03%
2018/07/16	6	50.85	0	0.00	49.65	6	20,265	0.03%
2018/07/13	5	52.60	0	0.00	52.00	5	20,283	0.02%
2018/07/12	1	52.50	0	0.00	52.60	1	20,531	0.00%
2018/07/11	14	52.01	5	51.70	51.80	9	20,832	0.04%
2018/07/10	0	0.00	1	52.60	52.40	-1	20,859	0.00%
2018/07/09	6	55.20	0	0.00	54.00	6	20,861	0.03%
2018/07/06	0	0.00	7	56.13	55.50	-7	20,896	-0.03%
2018/07/05	6	58.35	0	0.00	57.90	6	20,969	0.03%
2018/07/04	6	60.50	1	59.40	59.30	5	20,875	0.02%
2018/07/03	24	61.41	36	61.80	61.50	-12	20,903	-0.06%
2018/07/02	25	60.06	30	59.50	59.30	-5	20,719	-0.02%
2018/06/29	0	0.00	3	57.43	57.00	-3	20,522	-0.01%
2018/06/28	7	56.60	0	0.00	55.80	7	20,679	0.03%
2018/06/27	2	58.30	13	58.60	57.60	-11	21,421	-0.05%
2018/06/26	12	57.21	7	57.53	57.60	5	21,661	0.02%
2018/06/25	7	58.43	4	58.75	56.70	3	22,331	0.01%
2018/06/22	14	58.64	16	59.20	58.40	-2	22,758	-0.01%
2018/06/20	13	58.53	10	58.87	57.60	3	22,667	0.01%
2018/06/19	3	57.53	0	0.00	57.00	3	22,460	0.01%
2018/06/15	2	60.60	0	0.00	59.50	2	22,427	0.01%
2018/06/14	0	0.00	5	60.80	59.60	-5	22,244	-0.02%
2018/06/13	22	60.54	1	59.60	58.70	21	21,992	0.10%
2018/06/12	5	61.72	6	62.05	65.10	-1	21,603	0.00%
2018/06/11	2	59.80	5	60.50	60.00	-3	21,153	-0.01%
2018/06/08	16	61.18	12	60.83	59.60	4	21,069	0.02%
2018/06/07	2	60.20	2	59.90	59.80	0	20,875	0.00%
2018/06/06	4	61.95	4	61.80	60.60	0	20,827	0.00%
2018/06/05	8	61.95	4	61.20	60.60	4	21,042	0.02%
2018/06/04	8	68.20	5	68.50	64.40	3	20,988	0.01%
2018/06/01	13	62.95	13	64.28	66.60	0	20,470	0.00%
2018/05/31	1	63.70	1	60.30	60.60	0	19,774	0.00%
2018/05/30	0	0.00	9	59.52	61.20	-9	19,175	-0.05%
2018/05/29	7	57.14	11	57.72	57.20	-4	18,789	-0.02%
2018/05/28	25	56.79	28	56.41	56.70	-3	18,734	-0.02%
2018/05/25	15	52.63	14	53.20	53.80	1	18,330	0.01%
2018/05/24	2	52.00	5	52.00	51.80	-3	18,130	-0.02%
2018/05/23	9	50.63	8	50.06	50.10	1	18,104	0.01%
2018/05/21	6	51.38	8	52.68	50.60	-2	17,741	-0.01%
2018/05/18	24	53.55	17	52.34	52.10	7	17,470	0.04%
2018/05/17	15	59.39	0	0.00	57.30	15	17,203	0.09%
2018/05/16	2	59.20	7	59.66	58.20	-5	17,002	-0.03%
2018/05/15	8	57.18	14	57.31	59.10	-6	16,351	-0.04%
2018/05/14	2	54.20	5	53.22	53.80	-3	16,107	-0.02%
2018/05/11	1	51.00	0	0.00	50.60	1	15,878	0.01%
2018/05/09	0	0.00	2	51.80	51.10	-2	15,652	-0.01%
2018/05/07	7	53.01	7	53.37	54.00	0	15,424	0.00%
2018/05/04	0	0.00	1	50.80	51.00	-1	15,013	-0.01%
2018/04/27	1	48.80	0	0.00	48.65	1	15,052	0.01%
2018/04/25	2	48.28	0	0.00	46.90	2	15,449	0.01%
2018/04/23	1	50.00	0	0.00	47.65	1	15,674	0.01%
2018/04/20	3	49.27	2	50.40	50.00	1	16,131	0.01%
2018/04/17	0	0.00	5	49.15	47.55	-5	16,604	-0.03%
2018/04/16	2	52.80	7	52.70	52.70	-5	16,259	-0.03%
2018/04/13	7	54.57	0	0.00	54.60	7	16,165	0.04%
2018/04/12	3	55.47	1	55.70	55.90	2	16,055	0.01%
2018/04/11	0	0.00	5	55.74	57.30	-5	16,235	-0.03%
2018/04/10	0	0.00	5	53.14	52.40	-5	16,328	-0.03%
2018/04/09	7	55.13	6	57.23	54.00	1	16,599	0.01%
2018/04/03	0	0.00	6	52.92	55.50	-6	16,941	-0.04%
2018/04/02	6	50.00	3	50.27	50.60	3	16,618	0.02%
2018/03/31	4	50.50	1	50.20	49.80	3	16,814	0.02%
2018/03/30	5	51.60	7	51.67	49.50	-2	16,775	-0.01%
2018/03/29	0	0.00	1	47.00	48.35	-1	15,886	-0.01%
2018/03/28	7	47.38	13	47.42	46.50	-6	15,454	-0.04%
2018/03/27	0	0.00	11	43.70	46.40	-11	14,681	-0.07%
2018/03/23	13	39.88	3	39.40	39.50	10	14,181	0.07%
2018/03/22	0	0.00	10	42.76	41.00	-10	14,100	-0.07%
2018/03/21	3	40.40	2	40.98	42.00	1	13,843	0.01%
2018/03/20	0	0.00	1	39.65	39.75	-1	13,608	-0.01%
2018/03/16	0	0.00	1	39.60	39.60	-1	13,452	-0.01%
2018/03/15	16	39.62	1	40.00	39.70	15	13,402	0.11%
2018/03/14	2	40.83	1	40.30	40.30	1	13,392	0.01%
2018/03/13	1	40.15	0	0.00	39.85	1	13,261	0.01%
2018/03/12	5	40.85	0	0.00	40.20	5	13,267	0.04%
2018/03/09	10	41.50	20	40.89	39.40	-10	13,276	-0.08%
2018/03/08	27	39.12	45	39.80	40.65	-18	13,007	-0.14%
2018/03/07	35	39.27	21	38.26	37.80	14	12,640	0.11%
2018/03/06	3	37.85	1	37.70	37.75	2	12,779	0.02%
2018/03/05	12	38.57	0	0.00	37.50	12	13,422	0.09%
2018/03/02	31	39.31	25	39.61	39.10	6	13,869	0.04%
2018/03/01	10	38.55	14	39.19	39.40	-4	13,587	-0.03%
2018/02/27	1	38.20	0	0.00	37.00	1	13,458	0.01%
2018/02/26	1	37.45	0	0.00	37.65	1	13,563	0.01%
2018/02/23	0	0.00	1	37.70	37.65	-1	13,544	-0.01%
2018/02/22	1	34.90	1	35.60	35.65	0	13,578	0.00%
2018/02/12	1	32.85	3	33.80	33.90	-2	13,482	-0.01%
2018/02/08	4	33.75	0	0.00	33.20	4	13,354	0.03%
2018/02/07	0	0.00	4	34.00	34.60	-4	13,440	-0.03%
2018/02/06	15	32.82	0	0.00	32.35	15	13,389	0.11%
2018/02/02	5	36.38	5	37.12	36.30	0	13,266	0.00%
2018/02/01	0	0.00	1	36.60	36.60	-1	13,289	-0.01%
2018/01/31	17	36.54	14	37.25	36.45	3	13,308	0.02%
2018/01/30	11	36.88	0	0.00	36.90	11	13,336	0.08%
2018/01/29	12	38.79	10	38.40	38.25	2	13,305	0.02%
2018/01/25	27	39.43	21	39.68	37.90	6	13,386	0.04%
2018/01/24	1	38.60	3	39.25	38.70	-2	13,297	-0.02%
2018/01/22	3	39.85	10	39.70	39.40	-7	13,872	-0.05%
2018/01/19	10	38.70	10	39.73	39.90	0	14,166	0.00%
2018/01/18	10	39.00	0	0.00	38.90	10	13,806	0.07%
2018/01/17	13	39.93	18	39.52	39.70	-5	13,511	-0.04%
2018/01/16	28	37.53	58	38.27	38.55	-30	13,081	-0.23%
2018/01/15	65	36.41	57	36.47	38.10	8	12,653	0.06%
2018/01/12	0	0.00	1	35.05	34.65	-1	11,733	-0.01%
2018/01/11	4	34.45	5	34.28	34.10	-1	11,646	-0.01%
2018/01/10	11.3	33.96	0	0.00	33.40	11.3	11,639	0.10%
2018/01/09	1	33.40	0	0.00	33.95	1	11,694	0.01%
2018/01/08	11	35.19	7	35.40	34.35	4	11,867	0.03%
2018/01/05	0	0.00	2	36.00	36.15	-2	11,897	-0.02%
2018/01/04	10	35.10	28	34.92	35.30	-18	11,835	-0.15%
2018/01/03	11	33.55	13	33.72	33.55	-2	11,730	-0.02%
2018/01/02	10	32.40	18	31.49	32.40	-8	11,342	-0.07%