強茂 (2481)-致和-佳里券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
606張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	55.50	55.40	-1	1,281	-0.08%
2024/05/09	0	0.00	5	55.80	55.20	-5	1,278	-0.39%
2024/05/08	1	55.00	0	0.00	55.20	1	1,286	0.08%
2024/05/07	4	55.75	0	0.00	55.70	4	1,278	0.31%
2024/05/06	0	0.00	1	57.30	56.00	-1	1,279	-0.08%
2024/05/03	0	0.00	1	55.90	56.30	-1	1,279	-0.08%
2024/05/02	3	56.50	0	0.00	55.80	3	1,279	0.23%
2024/04/30	1	58.30	2	57.55	56.70	-1	1,284	-0.08%
2024/04/26	4	54.80	0	0.00	54.60	4	1,264	0.32%
2024/04/24	1	55.00	0	0.00	55.50	1	1,283	0.08%
2024/04/19	1	55.00	0	0.00	53.80	1	1,403	0.07%
2024/04/17	1	56.20	0	0.00	56.80	1	1,395	0.07%
2024/04/16	4	55.95	2	55.40	55.80	2	1,411	0.14%
2024/04/11	0	0.00	1	58.80	59.70	-1	1,380	-0.07%
2024/04/08	0	0.00	1	59.20	59.10	-1	1,462	-0.07%
2024/03/29	1	56.70	0	0.00	56.90	1	1,505	0.07%
2024/03/27	0	0.00	2	58.20	57.70	-2	1,591	-0.13%
2024/03/26	2	56.90	0	0.00	56.70	2	1,581	0.13%
2024/03/20	2	56.75	0	0.00	57.10	2	2,165	0.09%
2024/03/19	0	56.80	0	0.00	56.50	0	2,247	0.00%
2024/03/13	2	58.50	0	0.00	58.40	2	2,361	0.08%
2024/03/12	10	59.60	0	0.00	59.70	10	2,355	0.42%
2024/03/11	1	58.50	1	59.20	59.00	0	2,378	0.00%
2024/03/07	2	60.10	0	0.00	60.30	2	2,431	0.08%
2024/03/01	0	0.00	2	62.00	62.00	-2	2,874	-0.07%
2024/02/29	0	0.00	1	62.20	62.40	-1	2,876	-0.03%
2024/02/27	1	62.10	0	0.00	62.00	1	2,876	0.03%
2024/02/21	0	0.00	2	63.60	63.50	-2	2,900	-0.07%
2024/02/20	1	63.10	0	0.00	62.90	1	2,896	0.03%
2024/01/29	0	0.00	5	63.50	63.40	-5	2,880	-0.17%
2024/01/19	0	0.00	5	63.20	63.00	-5	2,895	-0.17%
2024/01/18	0	0.00	2	62.70	62.70	-2	2,899	-0.07%
2024/01/16	1	63.80	0	0.00	64.80	1	2,802	0.04%
2024/01/04	0	0.00	10	65.80	65.00	-10	2,764	-0.36%
2024/01/03	0	0.00	20	64.85	65.70	-20	2,741	-0.73%
2023/12/28	30	68.07	0	0.00	67.80	30	2,629	1.14%
2023/12/21	0	0.00	1	69.00	68.60	-1	2,460	-0.04%
2023/12/18	1	69.70	0	0.00	69.30	1	2,342	0.04%
2023/12/13	0	0.00	1	68.70	68.30	-1	1,755	-0.06%
2023/12/11	0	0.00	1	69.30	69.00	-1	1,776	-0.06%
2023/12/01	2	71.05	1	70.00	70.20	1	1,573	0.06%
2023/11/30	0	0.00	2	69.25	70.70	-2	1,431	-0.14%
2023/11/22	1	63.90	0	0.00	63.80	1	1,142	0.09%
2023/11/16	0	0.00	5	61.70	61.60	-5	1,148	-0.44%
2023/11/15	0	0.00	1	61.30	61.60	-1	1,156	-0.09%
2023/11/14	0	0.00	7	60.29	59.80	-7	1,161	-0.60%
2023/11/13	0	0.00	1	60.10	59.70	-1	1,189	-0.08%
2023/11/10	6	59.92	0	0.00	59.90	6	1,207	0.50%
2023/10/31	1	60.00	0	0.00	59.60	1	1,525	0.07%
2023/10/25	0	0.00	1	63.50	62.90	-1	1,748	-0.06%
2023/10/16	2	63.50	0	0.00	63.30	2	2,403	0.08%
2023/09/21	0	0.00	3	64.70	64.00	-3	5,704	-0.05%
2023/09/04	0	0.00	1	64.40	64.90	-1	5,958	-0.02%
2023/08/29	0	0.00	2	61.70	62.70	-2	6,070	-0.03%
2023/08/16	1	62.50	0	0.00	62.50	1	6,180	0.02%
2023/08/11	2	65.30	0	0.00	65.20	2	6,171	0.03%
2023/08/10	4	67.10	1	67.10	66.80	3	6,139	0.05%
2023/08/08	0	0.00	2	71.90	71.80	-2	6,001	-0.03%
2023/08/02	1	72.50	0	0.00	71.70	1	6,010	0.02%
2023/07/31	2	73.90	0	0.00	72.70	2	5,894	0.03%
2023/07/28	0	0.00	3	74.50	74.80	-3	5,830	-0.05%
2023/07/27	0	0.00	2	77.50	77.80	-2	5,781	-0.03%
2023/07/26	2	75.70	0	0.00	75.40	2	5,704	0.04%
2023/07/24	2	76.00	0	0.00	76.30	2	5,619	0.04%
2023/07/20	0	0.00	1	79.00	78.60	-1	5,494	-0.02%
2023/07/18	8	81.78	5	82.04	79.90	3	5,296	0.06%
2023/07/17	2	79.75	4	79.75	80.10	-2	4,748	-0.04%
2023/07/14	2	77.70	8	77.51	78.00	-6	4,388	-0.14%
2023/07/13	2	75.85	4	75.55	75.20	-2	4,225	-0.05%
2023/07/12	13	79.58	15	77.74	76.30	-2	4,058	-0.05%
2023/07/11	14	74.84	24	76.68	79.00	-10	3,399	-0.29%
2023/07/10	0	0.00	1	72.40	71.90	-1	2,663	-0.04%
2023/07/07	1	68.90	0	0.00	68.00	1	2,516	0.04%
2023/07/05	0	0.00	1	70.50	70.10	-1	2,547	-0.04%
2023/06/19	1	68.00	0	0.00	67.80	1	3,365	0.03%
2023/06/16	1	69.00	0	0.00	68.90	1	3,404	0.03%
2023/06/12	0	0.00	3	70.80	70.80	-3	3,760	-0.08%
2023/06/08	2	69.30	0	0.00	69.10	2	3,751	0.05%
2023/06/02	0	0.00	4.1	70.21	71.00	-4.1	4,565	-0.09%
2023/06/01	1	70.00	0	0.00	70.40	1	4,811	0.02%
2023/05/31	0	0.00	1	70.00	70.00	-1	4,813	-0.02%
2023/05/29	6	70.20	0	0.00	70.20	6	4,800	0.12%
2023/05/25	0	0.00	4	68.40	68.30	-4	4,755	-0.08%
2023/05/11	2	66.00	0	0.00	65.30	2	4,979	0.04%
2023/05/10	0	0.00	1	67.30	66.70	-1	5,006	-0.02%
2023/05/09	0	0.00	1	66.40	65.00	-1	5,044	-0.02%
2023/05/02	0	0.00	2	66.50	67.00	-2	5,540	-0.04%
2023/04/27	1	64.40	0	0.00	64.30	1	5,616	0.02%
2023/04/26	1	63.70	0	0.00	64.40	1	5,612	0.02%
2023/04/21	1	67.00	0	0.00	66.80	1	5,571	0.02%
2023/04/18	0	0.00	1	72.80	71.60	-1	5,527	-0.02%
2023/04/14	0	0.00	1	70.20	69.90	-1	5,370	-0.02%
2023/03/31	0	0.00	2	71.10	71.30	-2	5,147	-0.04%
2023/03/30	0	0.00	2	70.80	70.80	-2	5,119	-0.04%
2023/03/29	0	0.00	2	71.20	71.00	-2	5,091	-0.04%
2023/03/28	2	71.10	2	72.05	70.50	0	4,993	0.00%
2023/03/23	1	70.30	8	70.30	70.30	-7	4,743	-0.15%
2023/03/22	18	72.09	2	72.00	72.00	16	4,658	0.34%
2023/03/21	3	70.97	0	0.00	71.30	3	4,563	0.07%
2023/03/20	13	71.24	15	71.36	71.00	-2	4,701	-0.04%
2023/03/17	2	67.90	3	67.80	68.90	-1	4,435	-0.02%
2023/03/15	0	0.00	19.3	69.74	69.00	-19.3	4,388	-0.44%
2023/03/14	0.2	68.67	0	0.00	68.10	0.2	4,401	0.00%
2023/03/13	0	68.20	0	0.00	69.10	0	4,451	0.00%
2023/03/10	20.1	69.31	1	69.60	69.40	19.1	4,458	0.43%
2023/03/09	0	0.00	0	71.90	71.70	0	4,608	0.00%
2023/03/08	6	73.23	7	72.90	72.10	-1	4,625	-0.02%
2023/03/07	4	71.53	2	71.60	71.80	2	4,341	0.05%
2023/03/06	4	71.35	4	70.93	70.70	0	4,092	0.00%
2023/03/03	2	66.40	2	66.50	66.50	0	3,800	0.00%
2023/03/02	1	65.80	1	66.30	65.90	0	3,820	0.00%
2023/02/20	2	67.40	0	0.00	67.50	2	3,947	0.05%
2023/02/15	1	67.00	0	0.00	66.30	1	3,941	0.03%
2023/02/13	1	66.70	0	0.00	66.50	1	3,927	0.03%
2023/02/10	1	68.50	0	0.00	67.00	1	3,946	0.03%
2023/02/09	1	69.00	1	69.10	68.50	0	3,932	0.00%
2023/02/07	0	0.00	2	68.50	69.10	-2	3,901	-0.05%
2023/02/03	1	68.80	3	69.30	69.10	-2	3,846	-0.05%
2023/02/02	1	67.80	0	0.00	68.10	1	3,694	0.03%
2023/02/01	1	68.10	2	67.20	67.10	-1	3,638	-0.03%
2023/01/31	0	0.00	7	65.93	66.30	-7	3,600	-0.19%
2023/01/30	2	65.20	6	65.42	65.30	-4	3,581	-0.11%
2023/01/17	0	0.00	1	62.90	62.80	-1	3,502	-0.03%
2023/01/13	0	0.00	1	62.10	61.80	-1	3,544	-0.03%
2023/01/10	0	0.00	2	63.10	63.10	-2	3,637	-0.05%
2023/01/09	12	62.48	0	0.00	63.00	12	3,665	0.33%
2023/01/04	1	59.80	1	60.10	59.80	0	3,793	0.00%
2023/01/03	0	0.00	2	57.90	59.10	-2	3,826	-0.05%
2022/12/23	0	0.00	1	60.50	60.40	-1	4,039	-0.02%
2022/12/21	0	0.00	4	60.53	60.60	-4	4,149	-0.10%
2022/12/20	1	62.60	6	61.60	61.20	-5	4,155	-0.12%
2022/12/19	1	63.90	0	0.00	63.90	1	4,177	0.02%
2022/12/16	0	0.00	1	64.10	64.00	-1	4,209	-0.02%
2022/12/15	2	65.75	4	65.33	65.40	-2	4,215	-0.05%
2022/12/14	2	64.55	0	0.00	65.00	2	4,141	0.05%
2022/12/13	0	0.00	1	65.10	64.60	-1	4,113	-0.02%
2022/12/12	9	64.82	1	65.20	64.20	8	4,051	0.20%
2022/12/07	1	62.00	0	0.00	62.10	1	3,924	0.03%
2022/12/02	0	0.00	2	65.95	65.70	-2	4,065	-0.05%
2022/11/30	0	0.00	3	62.00	63.10	-3	3,926	-0.08%
2022/11/29	1	61.30	1	61.60	60.70	0	3,892	0.00%
2022/11/28	4	61.13	1	61.20	61.30	3	3,919	0.08%
2022/11/25	1	61.20	0	0.00	60.40	1	4,007	0.02%
2022/11/21	0	0.00	3	61.03	60.30	-3	4,361	-0.07%
2022/11/17	0	0.00	5	61.20	61.50	-5	4,768	-0.10%
2022/11/11	5	58.52	1	59.20	58.10	4	5,017	0.08%
2022/11/09	1	58.80	0	0.00	58.70	1	5,539	0.02%
2022/11/04	2	57.60	0	0.00	57.80	2	5,692	0.04%
2022/10/31	3	55.03	0	0.00	55.10	3	6,159	0.05%
2022/10/28	0	0.00	1	54.70	53.70	-1	6,484	-0.02%
2022/10/27	0	0.00	3	55.70	55.60	-3	6,538	-0.05%
2022/10/21	1	53.60	0	0.00	52.10	1	6,565	0.02%
2022/10/18	0	0.00	1	53.30	53.60	-1	6,692	-0.01%
2022/10/17	1	49.80	0	0.00	52.00	1	6,812	0.01%
2022/10/14	0	0.00	2	52.95	53.00	-2	7,022	-0.03%
2022/10/13	0	0.00	1	49.05	49.10	-1	7,058	-0.01%
2022/10/12	1	54.60	0	0.00	53.20	1	7,066	0.01%
2022/10/05	0	0.00	10	58.20	57.10	-10	7,199	-0.14%
2022/10/04	0	0.00	3	58.50	58.60	-3	7,171	-0.04%
2022/10/03	3	57.80	0	0.00	57.20	3	7,236	0.04%
2022/09/30	10	54.26	0	0.00	57.00	10	7,381	0.14%
2022/09/28	1	55.60	0	0.00	55.00	1	7,415	0.01%
2022/09/27	1	58.00	0	0.00	59.50	1	7,453	0.01%
2022/09/26	2	58.50	10	57.80	57.90	-8	7,571	-0.11%
2022/09/23	1	62.10	0	0.00	62.00	1	7,628	0.01%
2022/09/15	1	67.70	1	66.40	66.40	0	7,899	0.00%
2022/09/13	3	68.40	3	67.47	67.00	0	7,975	0.00%
2022/09/12	0	0.00	2	67.30	67.80	-2	8,102	-0.02%
2022/09/08	2	67.05	7	67.83	68.50	-5	8,290	-0.06%
2022/09/06	3	64.87	3	66.63	63.60	0	8,418	0.00%
2022/09/05	2	68.30	1	69.60	67.50	1	8,364	0.01%
2022/09/02	2	70.20	1	69.00	69.70	1	8,340	0.01%
2022/09/01	0	0.00	15	69.90	68.90	-15	8,309	-0.18%
2022/08/31	15	69.47	0	0.00	69.90	15	8,199	0.18%
2022/08/30	2	69.25	0	0.00	69.10	2	8,195	0.02%
2022/08/29	2	68.40	0	0.00	68.30	2	8,202	0.02%
2022/08/26	0	0.00	3	71.30	71.60	-3	8,191	-0.04%
2022/08/25	16	70.46	4	71.87	70.10	12	8,089	0.15%
2022/08/24	0	0.00	1	67.90	68.10	-1	7,866	-0.01%
2022/08/19	0	0.00	16	69.90	69.90	-16	8,332	-0.19%
2022/08/18	10	69.40	9	70.00	70.40	1	8,275	0.01%
2022/08/17	4	71.85	20	71.15	71.00	-16	8,186	-0.20%
2022/08/16	2	69.20	15	68.92	70.20	-13	7,927	-0.16%
2022/08/15	10	66.20	10	67.40	67.90	0	7,819	0.00%
2022/08/12	9	65.88	0	0.00	66.20	9	7,855	0.11%
2022/08/11	20	67.35	28	66.30	66.30	-8	7,936	-0.10%
2022/08/10	0	0.00	6	66.80	66.80	-6	8,128	-0.07%
2022/08/09	35	67.98	2	67.75	67.40	33	8,351	0.40%
2022/08/08	12	65.36	14	66.22	67.30	-2	8,537	-0.02%
2022/08/05	8	67.76	3	67.60	67.60	5	8,520	0.06%
2022/08/04	22	64.52	33	65.80	66.70	-11	8,413	-0.13%
2022/08/03	15	62.67	14	63.36	63.40	1	8,327	0.01%
2022/08/02	10	63.70	0	0.00	63.50	10	8,470	0.12%
2022/08/01	1	64.80	0	0.00	64.80	1	8,563	0.01%
2022/07/28	1	65.00	13	63.82	63.80	-12	8,937	-0.13%
2022/07/26	22	64.41	13	62.68	62.60	9	9,027	0.10%
2022/07/25	15	64.97	0	0.00	65.10	15	9,039	0.17%
2022/07/22	0	0.00	3	66.23	65.80	-3	9,176	-0.03%
2022/07/21	3	63.90	1	65.30	66.20	2	9,223	0.02%
2022/07/20	1	61.90	7	62.71	62.40	-6	9,154	-0.07%
2022/07/19	2	61.10	1	60.80	60.90	1	9,272	0.01%
2022/07/15	0	0.00	1	58.60	59.00	-1	9,747	-0.01%
2022/07/14	1	57.70	1	58.00	58.30	0	10,055	0.00%
2022/07/13	1	55.80	3	56.13	55.80	-2	10,347	-0.02%
2022/07/12	1	55.00	0	0.00	54.80	1	10,689	0.01%
2022/07/11	1	58.30	1	58.70	58.10	0	10,957	0.00%
2022/07/08	0	0.00	22	58.50	58.00	-22	11,017	-0.20%
2022/07/06	22	56.50	0	0.00	53.90	22	10,894	0.20%
2022/07/05	0	0.00	1	56.20	56.50	-1	10,938	-0.01%
2022/07/04	1	57.90	0	0.00	56.90	1	10,930	0.01%
2022/07/01	1	60.10	1	61.60	57.90	0	11,029	0.00%
2022/06/30	1	63.50	1	63.00	63.00	0	11,036	0.00%
2022/06/28	3	68.80	0	0.00	68.00	3	11,908	0.03%
2022/06/27	1	69.10	2	70.30	70.00	-1	13,329	-0.01%
2022/06/24	1	67.40	0	0.00	67.00	1	13,453	0.01%
2022/06/23	2	66.15	7	66.44	66.30	-5	13,603	-0.04%
2022/06/22	0.4	66.90	0	0.00	66.60	0.4	13,864	0.00%
2022/06/21	1.3	67.59	1	67.60	69.40	0.3	14,058	0.00%
2022/06/20	3.2	67.70	1	67.10	66.10	2.2	14,344	0.02%
2022/06/17	6.2	69.17	15	68.72	69.10	-8.8	14,401	-0.06%
2022/06/16	20	75.40	5	75.04	71.60	15	14,233	0.11%
2022/06/14	2	78.10	1	79.50	78.90	1	14,341	0.01%
2022/06/13	2	79.90	0	0.00	79.50	2	14,314	0.01%
2022/06/10	1	80.60	0	0.00	81.80	1	14,409	0.01%
2022/06/09	0	0.00	2	80.50	81.50	-2	14,480	-0.01%
2022/06/08	1	82.00	0	0.00	80.80	1	14,506	0.01%
2022/06/07	1	81.30	1	81.10	81.50	0	14,549	0.00%
2022/06/06	2	81.65	3	81.47	81.40	-1	14,548	-0.01%
2022/06/02	0	0.00	3	83.53	83.10	-3	14,535	-0.02%
2022/06/01	5	85.12	3	84.27	84.00	2	14,505	0.01%
2022/05/31	6	84.02	3	84.03	83.80	3	14,345	0.02%
2022/05/30	2	82.10	3.3	83.22	84.50	-1.3	14,193	-0.01%
2022/05/27	1	80.50	2	80.30	80.20	-1	13,953	-0.01%
2022/05/26	2	79.10	1	79.10	78.90	1	13,935	0.01%
2022/05/25	1	79.00	1	80.30	80.20	0	13,923	0.00%
2022/05/24	1	78.70	30	79.20	78.70	-29	13,997	-0.21%
2022/05/23	30	81.80	0	0.00	81.20	30	14,026	0.21%
2022/05/20	0	0.00	3	81.60	81.20	-3	14,123	-0.02%
2022/05/19	2	79.35	5	79.34	81.20	-3	14,577	-0.02%
2022/05/18	6.7	81.37	6	81.28	81.20	0.7	14,594	0.01%
2022/05/17	4.1	81.04	16	81.13	82.40	-11.9	14,434	-0.08%
2022/05/16	16.2	78.93	10	80.54	78.40	6.2	14,348	0.04%
2022/05/13	3	76.63	2	77.60	77.20	1	14,440	0.01%
2022/05/12	0.2	75.70	1	75.60	75.50	-0.8	14,713	-0.01%
2022/05/11	12	76.33	5.1	77.55	77.10	6.9	15,081	0.05%
2022/05/10	3.1	74.21	0	0.00	75.50	3.1	14,961	0.02%
2022/05/09	0	0.00	1	78.00	77.10	-1	15,062	-0.01%
2022/05/06	1	79.40	0	0.00	81.20	1	15,546	0.01%
2022/05/05	1	81.60	12	82.46	81.40	-11	15,572	-0.07%
2022/05/04	10	78.40	1	78.60	78.60	9	15,326	0.06%
2022/05/03	1	77.40	0.1	77.60	77.90	0.9	15,547	0.01%
2022/04/29	1	78.60	22	78.30	76.10	-21	15,578	-0.13%
2022/04/28	3.1	75.54	0.2	75.60	76.00	2.9	15,557	0.02%
2022/04/27	21.2	76.31	1	74.00	76.10	20.2	15,466	0.13%
2022/04/26	1	78.40	0	0.00	77.00	1	15,339	0.01%
2022/04/25	3	79.73	2	79.90	78.70	1	15,252	0.01%
2022/04/22	2	83.80	23	83.43	82.80	-21	15,120	-0.14%
2022/04/21	6	83.27	2	82.30	84.60	4	14,983	0.03%
2022/04/20	22	82.40	2	80.75	80.80	20	14,855	0.13%
2022/04/19	9.1	82.10	0	0.00	80.60	9.1	14,623	0.06%
2022/04/18	17	82.95	11	83.00	82.00	6	14,444	0.04%
2022/04/15	13	87.78	3	88.37	85.00	10	14,235	0.07%
2022/04/14	5	90.74	0	0.00	90.80	5	14,260	0.04%
2022/04/12	4	93.65	1	93.80	93.30	3	14,352	0.02%
2022/04/11	9	95.44	3	95.57	95.00	6	14,407	0.04%
2022/04/08	2	99.40	2	98.20	98.10	0	14,392	0.00%
2022/04/07	5	100.50	2	99.00	98.00	3	14,346	0.02%
2022/04/06	2	100.65	1	101.50	101.50	1	14,168	0.01%
2022/04/01	4	99.70	1	99.80	100.50	3	14,162	0.02%
2022/03/31	5	105.10	3	104.83	102.00	2	13,986	0.01%
2022/03/30	19	105.32	26	107.03	105.00	-7	13,567	-0.05%
2022/03/29	1	100.00	4	100.50	98.80	-3	12,340	-0.02%
2022/03/28	4	98.90	0	0.00	98.40	4	12,524	0.03%
2022/03/25	2	99.10	14.2	100.18	99.90	-12.2	12,582	-0.10%
2022/03/24	17	97.67	1	97.90	97.80	16	12,322	0.13%
2022/03/23	12.4	99.74	2	99.20	99.60	10.4	12,188	0.09%
2022/03/22	5	101.70	0	0.00	102.50	5	12,003	0.04%
2022/03/18	1	104.00	12	104.50	105.00	-11	11,866	-0.09%
2022/03/17	2	99.90	6	100.67	102.00	-4	11,702	-0.03%
2022/03/15	5	96.90	1	97.30	95.00	4	11,863	0.03%
2022/03/14	1	102.50	4	104.00	102.00	-3	11,960	-0.03%
2022/03/10	1	99.50	1	102.00	99.50	0	12,755	0.00%
2022/03/08	4	95.50	0	0.00	93.70	4	13,895	0.03%
2022/03/07	2	98.10	0.2	99.30	97.30	1.8	14,153	0.01%
2022/03/04	1	101.50	0	0.00	101.50	1	14,469	0.01%
2022/03/03	2	103.50	1	105.00	103.00	1	14,750	0.01%
2022/03/01	3	103.00	2	103.25	103.50	1	15,294	0.01%
2022/02/25	1	99.90	89	101.07	100.50	-88	15,771	-0.56%
2022/02/24	8	99.81	1	99.60	99.40	7	16,240	0.04%
2022/02/23	8	102.31	1	103.50	104.00	7	16,640	0.04%
2022/02/22	84	104.46	3	103.00	102.50	81	17,811	0.45%
2022/02/21	7	112.14	6	112.17	106.00	1	18,081	0.01%
2022/02/18	1	108.50	6	109.00	109.00	-5	17,897	-0.03%
2022/02/17	7	107.29	0	0.00	107.00	7	18,019	0.04%
2022/02/16	0	0.00	1	108.00	107.00	-1	18,175	-0.01%
2022/02/15	5	108.00	5.3	107.17	105.00	-0.3	18,300	0.00%
2022/02/14	1	106.00	7	105.36	106.00	-6	18,441	-0.03%
2022/02/11	2	105.50	13	105.31	105.00	-11	18,444	-0.06%
2022/02/10	0	0.00	7	102.07	103.00	-7	18,668	-0.04%
2022/02/09	1	102.50	0	0.00	103.00	1	19,384	0.01%
2022/02/08	1	99.50	8	101.98	102.00	-7	19,523	-0.04%
2022/02/07	0.2	92.63	10	92.70	95.00	-9.9	19,910	-0.05%
2022/01/26	4.1	90.50	33	90.14	90.50	-29	20,923	-0.14%
2022/01/25	24.1	91.97	2	91.00	89.50	22.1	22,423	0.10%
2022/01/21	0.2	89.63	0	0.00	88.70	0.2	23,536	0.00%
2022/01/20	2.1	89.20	0	0.00	90.30	2.1	24,081	0.01%
2022/01/18	1.4	92.90	0	0.00	92.40	1.4	25,087	0.01%
2022/01/17	10	90.70	0	0.00	92.00	10	25,652	0.04%
2022/01/14	3	89.03	1	89.00	89.30	2	26,174	0.01%
2022/01/13	1.1	90.00	0	0.00	90.60	1.1	27,169	0.00%
2022/01/12	1	92.80	0	0.00	92.70	1	27,947	0.00%
2022/01/11	3.1	95.00	0	0.00	93.70	3.1	28,558	0.01%
2022/01/10	2	97.30	0	0.00	98.60	2	28,664	0.01%
2022/01/07	9.1	95.54	11	97.51	95.00	-1.9	28,617	-0.01%
2022/01/06	3	100.33	0	0.00	100.50	3	28,343	0.01%
2022/01/05	14.5	101.52	0	0.00	102.00	14.5	28,453	0.05%
2022/01/04	4	104.13	0	0.00	104.00	4	28,502	0.01%
2022/01/03	1	105.00	1	106.00	105.50	0	28,716	0.00%
2021/12/30	1	106.50	1	106.50	107.00	0	28,796	0.00%
2021/12/28	1	107.50	1	111.00	108.00	0	29,134	0.00%
2021/12/27	0	0.00	10	108.50	109.00	-10	29,185	-0.03%
2021/12/24	6	108.33	0	0.00	107.50	6	29,287	0.02%
2021/12/23	7	110.93	0	0.00	111.50	7	29,125	0.02%
2021/12/22	1	110.00	1	108.01	108.00	0	29,022	0.00%
2021/12/21	10	109.00	5	109.20	108.00	5	28,709	0.02%
2021/12/20	0	0.00	12	104.71	105.00	-12	28,555	-0.04%
2021/12/17	2.1	104.52	0	0.00	104.50	2.1	28,800	0.01%
2021/12/16	0.5	106.78	0	0.00	109.00	0.5	28,899	0.00%
2021/12/15	1	102.50	3	103.67	106.00	-2	28,763	-0.01%
2021/12/14	4.2	102.51	0	0.00	102.50	4.2	28,719	0.01%
2021/12/10	2	105.75	1	105.50	105.00	1	28,726	0.00%
2021/12/09	10	109.80	0	0.00	109.00	10	28,660	0.03%
2021/12/08	4	112.00	8	112.75	112.00	-4	28,764	-0.01%
2021/12/07	2	111.25	0	0.00	110.00	2	28,852	0.01%
2021/12/06	1	112.50	2	112.00	113.00	-1	28,486	0.00%
2021/12/03	8	111.75	16.1	114.19	111.50	-8.1	28,344	-0.03%
2021/12/02	1	107.00	23	111.35	107.00	-22	27,818	-0.08%
2021/12/01	4	110.88	6	111.58	110.50	-2	27,901	-0.01%
2021/11/30	7	108.36	3	109.00	110.50	4	28,112	0.01%
2021/11/29	2	105.50	3	103.33	106.00	-1	28,267	0.00%
2021/11/26	2.3	104.70	0	0.00	103.50	2.3	28,113	0.01%
2021/11/25	5	110.80	3	110.50	108.00	2	27,981	0.01%
2021/11/24	4.2	108.35	4	109.63	112.00	0.2	27,809	0.00%
2021/11/23	4.1	109.17	4	109.63	106.00	0.1	27,568	0.00%
2021/11/22	0.5	110.00	0	0.00	108.50	0.5	27,561	0.00%
2021/11/19	5	111.00	9.2	112.16	111.50	-4.2	27,864	-0.02%
2021/11/18	3	105.17	5.1	105.58	106.00	-2.1	27,212	-0.01%
2021/11/17	0	0.00	1	101.00	102.00	-1	27,315	0.00%
2021/11/16	12	101.92	10	98.20	98.20	2	27,667	0.01%
2021/11/15	12	100.46	1	100.00	100.50	11	28,029	0.04%
2021/11/12	2.1	102.53	1	100.50	100.50	1.1	28,240	0.00%
2021/11/11	3	101.00	11	99.47	101.00	-8	28,331	-0.03%
2021/11/10	8	96.96	4	96.83	97.90	4	28,092	0.01%
2021/11/09	10	98.55	8	96.54	98.00	2	27,946	0.01%
2021/11/08	14	102.46	1	99.70	99.20	13	27,499	0.05%
2021/11/05	2	109.00	2	109.25	110.00	0	26,953	0.00%
2021/11/04	5	112.70	8	112.38	110.00	-3	26,808	-0.01%
2021/11/03	3	106.83	5	108.70	108.00	-2	26,125	-0.01%
2021/11/02	32.1	121.63	21	112.26	111.50	11.1	25,206	0.04%
2021/11/01	2	122.00	2	122.75	123.50	0	23,823	0.00%
2021/10/29	2	111.00	3	111.67	112.50	-1	23,484	0.00%
2021/10/28	5	108.80	2	107.50	107.50	3	22,973	0.01%
2021/10/27	1	106.00	5	108.10	107.00	-4	22,734	-0.02%
2021/10/26	5	108.10	3	107.00	101.50	2	22,334	0.01%
2021/10/25	4	105.38	5	105.40	105.50	-1	22,136	0.00%
2021/10/22	2	101.75	4	102.50	101.50	-2	22,045	-0.01%
2021/10/21	4	103.25	3	102.83	100.50	1	22,333	0.00%
2021/10/20	7	98.43	7	97.49	96.80	0	22,038	0.00%
2021/10/19	21	96.63	32	98.79	101.50	-11	22,139	-0.05%
2021/10/08	3	93.60	3	93.50	94.00	0	24,790	0.00%
2021/10/07	1	89.20	1	89.50	89.50	0	25,392	0.00%
2021/10/06	2	87.20	2	86.65	86.20	0	25,823	0.00%
2021/10/05	0	0.00	2	82.05	86.50	-2	26,290	-0.01%
2021/10/01	1	86.50	6	83.93	84.10	-5	26,890	-0.02%
2021/09/30	0	0.00	1	89.10	89.30	-1	27,668	0.00%
2021/09/29	3	88.87	1	89.90	87.70	2	28,122	0.01%
2021/09/27	2	96.00	0	0.00	94.60	2	29,581	0.01%
2021/09/24	5	95.00	1.2	95.57	95.00	3.9	30,007	0.01%
2021/09/23	2.2	94.83	2	92.40	95.40	0.2	30,217	0.00%
2021/09/17	1	92.30	2	91.65	92.30	-1	31,093	0.00%
2021/09/16	1	90.40	0	0.00	90.40	1	31,844	0.00%
2021/09/15	1	91.80	0	0.00	92.30	1	32,181	0.00%
2021/09/14	2	91.70	7	91.79	91.70	-5	32,862	-0.02%
2021/09/13	2	97.35	4	95.95	92.30	-2	33,164	-0.01%
2021/09/10	4	93.23	5	92.40	94.90	-1	33,443	0.00%
2021/09/09	4.1	92.29	6	91.75	93.90	-1.9	34,291	-0.01%
2021/09/08	6.1	91.20	0	0.00	90.50	6.1	35,196	0.02%
2021/09/07	0	0.00	2	92.10	94.30	-2	35,488	-0.01%
2021/09/06	6.2	97.04	1	98.70	94.50	5.2	35,198	0.01%
2021/09/03	5	98.18	10	96.81	98.50	-5	34,882	-0.01%
2021/09/02	16.2	101.68	11	101.00	100.50	5.2	34,527	0.01%
2021/09/01	2	109.50	1	109.00	111.00	1	34,572	0.00%
2021/08/31	0	0.00	1	108.00	108.50	-1	34,495	0.00%
2021/08/30	3.1	107.97	2	107.75	110.00	1.1	34,408	0.00%
2021/08/27	2.2	108.39	2	109.25	106.50	0.2	34,340	0.00%
2021/08/26	8	113.63	37.2	114.42	111.50	-29.2	34,147	-0.09%
2021/08/25	50.1	112.85	11	113.95	113.00	39.1	34,077	0.11%
2021/08/24	1.1	109.45	5	109.80	107.50	-3.9	33,308	-0.01%
2021/08/23	7.1	107.15	7	107.36	106.00	0.1	32,775	0.00%
2021/08/20	2	103.75	3	104.67	105.00	-1	32,351	0.00%
2021/08/19	3	100.33	9	100.99	99.00	-6	31,672	-0.02%
2021/08/18	14.1	91.17	15	93.67	100.00	-0.9	31,083	0.00%
2021/08/17	3.1	93.74	2	95.90	91.00	1.1	30,700	0.00%
2021/08/16	2.1	99.30	2	98.75	98.90	0.1	30,369	0.00%
2021/08/13	1	97.00	0	0.00	97.00	1	30,232	0.00%
2021/08/11	1.1	98.81	0	0.00	97.60	1.1	29,975	0.00%
2021/08/09	3	102.67	0	0.00	100.50	3	29,579	0.01%
2021/08/06	6	108.08	0	0.00	108.50	6	29,399	0.02%
2021/08/05	3	108.00	10	107.50	108.50	-7	29,282	-0.02%
2021/08/04	8	113.81	4	112.75	113.00	4	29,279	0.01%
2021/08/03	3	114.50	8	114.81	113.50	-5	29,284	-0.02%
2021/08/02	3	111.17	6.2	107.94	111.50	-3.2	28,915	-0.01%
2021/07/30	4	106.13	2	103.75	102.50	2	28,598	0.01%
2021/07/29	6	105.75	7.3	106.73	107.00	-1.3	28,473	0.00%
2021/07/28	5.5	106.45	1	103.50	104.50	4.5	28,180	0.02%
2021/07/27	36	116.51	9	120.28	114.50	27	27,765	0.10%
2021/07/26	3	116.33	9	117.22	115.50	-6	27,020	-0.02%
2021/07/23	17	112.74	9	111.28	110.00	8	26,312	0.03%
2021/07/22	0	0.00	3	111.83	113.50	-3	25,352	-0.01%
2021/07/21	4	106.50	5	109.50	103.50	-1	25,114	0.00%
2021/07/20	7	106.43	15	106.20	108.50	-8	24,422	-0.03%
2021/07/19	10	102.25	6	102.92	100.00	4	23,783	0.02%
2021/07/16	12	100.75	16	102.91	102.50	-4	24,120	-0.02%
2021/07/15	18	96.94	5.1	96.95	100.00	12.9	24,054	0.05%
2021/07/14	13.1	99.29	1	98.90	98.10	12.1	23,919	0.05%
2021/07/13	8	113.81	7	115.64	109.00	1	23,126	0.00%
2021/07/12	4	103.13	10.1	103.45	105.50	-6.1	22,646	-0.03%
2021/07/09	4	96.05	6	97.25	96.00	-2	22,042	-0.01%
2021/07/08	20	95.66	20	96.29	94.80	0	21,711	0.00%
2021/07/07	11.6	95.35	9.5	95.20	93.60	2.1	21,344	0.01%
2021/07/06	3.5	92.49	2	93.25	92.60	1.5	20,611	0.01%
2021/07/05	1	92.50	2	95.50	90.50	-1	20,264	0.00%
2021/07/02	5	82.66	4	83.58	87.60	1	19,651	0.01%
2021/07/01	9	80.71	5	82.88	79.70	4	19,370	0.02%
2021/06/30	6	83.92	9	84.39	86.20	-3	19,562	-0.02%
2021/06/29	2	78.90	4	79.50	78.70	-2	19,614	-0.01%
2021/06/28	13	81.39	5	81.54	79.60	8	19,407	0.04%
2021/06/25	10	77.31	12	79.31	81.80	-2	18,838	-0.01%
2021/06/23	12	70.28	18	72.66	74.50	-6	17,792	-0.03%
2021/06/22	0	0.00	2	68.95	69.90	-2	17,070	-0.01%
2021/06/21	9	69.44	7	69.37	66.20	2	16,679	0.01%
2021/06/18	2	68.85	10	69.87	68.90	-8	16,156	-0.05%
2021/06/17	5	62.68	26	63.97	65.20	-21	15,070	-0.14%
2021/06/16	0	0.00	11	60.05	61.00	-11	14,076	-0.08%
2021/06/15	9	57.57	0	0.00	57.80	9	13,617	0.07%
2021/06/10	2	56.40	1	57.40	57.00	1	13,668	0.01%
2021/06/09	13	56.77	8	56.95	56.50	5	13,562	0.04%
2021/06/07	1	53.90	1	52.40	53.40	0	13,119	0.00%
2021/06/04	0	0.00	2	53.90	54.00	-2	13,221	-0.02%
2021/06/03	0	0.00	5	53.50	53.50	-5	13,225	-0.04%
2021/06/02	1	54.00	1	55.70	52.90	0	13,253	0.00%
2021/06/01	5	51.70	0	0.00	52.00	5	12,855	0.04%
2021/05/31	2	51.10	0	0.00	51.20	2	12,919	0.02%
2021/05/28	4	50.78	7	51.00	50.60	-3	13,004	-0.02%
2021/05/27	0	0.00	5	48.60	48.35	-5	13,181	-0.04%
2021/05/26	1	48.35	0	0.00	48.40	1	13,217	0.01%
2021/05/25	1	47.80	0	0.00	47.85	1	13,317	0.01%
2021/05/24	5	46.25	0	0.00	46.25	5	13,390	0.04%
2021/05/21	0	0.00	13	46.00	46.15	-13	13,538	-0.10%
2021/05/20	2	44.33	2	44.70	43.85	0	13,616	0.00%
2021/05/19	13	44.58	1	44.30	45.60	12	13,604	0.09%
2021/05/18	1	43.55	1	42.40	43.55	0	13,512	0.00%
2021/05/17	1	41.65	0	0.00	39.60	1	13,515	0.01%
2021/05/14	1	45.25	3	46.13	43.95	-2	13,471	-0.01%
2021/05/13	2	42.78	2	42.55	44.00	0	13,381	0.00%
2021/05/12	2	44.30	0	0.00	43.50	2	13,348	0.01%
2021/05/11	1	47.90	1	48.95	46.60	0	13,217	0.00%
2021/05/10	7	51.59	1	52.20	51.10	6	13,093	0.05%
2021/05/07	0	0.00	5	53.60	53.60	-5	13,597	-0.04%
2021/05/06	1	51.30	2	51.25	50.70	-1	13,602	-0.01%
2021/05/05	13	51.45	2	52.40	50.90	11	13,569	0.08%
2021/05/04	3	55.07	1	52.00	52.40	2	13,623	0.01%
2021/05/03	1	58.00	1	56.80	55.50	0	13,697	0.00%
2021/04/29	2	59.70	2	59.50	59.00	0	13,737	0.00%
2021/04/28	1	60.50	0	0.00	60.50	1	13,804	0.01%
2021/04/27	4	61.03	4	60.63	60.20	0	13,935	0.00%
2021/04/26	11	62.25	3	62.70	62.70	8	13,805	0.06%
2021/04/23	1	62.00	2	63.90	62.40	-1	13,876	-0.01%
2021/04/22	8	63.39	31	63.13	60.50	-23	13,695	-0.17%
2021/04/21	12	59.66	16	61.50	61.70	-4	13,209	-0.03%
2021/04/20	8	60.24	32	60.32	59.50	-24	12,870	-0.19%
2021/04/19	2	55.55	2	55.75	56.70	0	12,514	0.00%
2021/04/16	11	55.62	2	56.05	56.00	9	12,781	0.07%
2021/04/15	2	55.10	1	55.30	55.40	1	12,871	0.01%
2021/04/14	1	55.20	0	0.00	55.40	1	12,979	0.01%
2021/04/12	4	57.35	1	57.10	57.10	3	13,235	0.02%
2021/04/09	9	58.73	3	59.13	58.60	6	13,439	0.04%
2021/04/08	5	60.50	10	60.91	60.70	-5	14,110	-0.04%
2021/04/07	12	58.98	6	59.27	59.60	6	14,202	0.04%
2021/04/06	7	57.80	6.1	58.14	59.60	0.9	14,068	0.01%
2021/04/01	3.3	55.58	12	55.78	54.50	-8.7	13,793	-0.06%
2021/03/31	5	53.66	5	53.90	53.50	0	14,143	0.00%
2021/03/30	5	54.02	3	54.53	54.00	2	15,208	0.01%
2021/03/29	1	53.10	6	54.42	54.60	-5	16,146	-0.03%
2021/03/26	0	0.00	2	52.90	53.70	-2	16,282	-0.01%
2021/03/25	11	52.65	6	52.43	52.20	5	16,368	0.03%
2021/03/24	0	0.00	2	53.70	53.70	-2	16,465	-0.01%
2021/03/23	9	53.31	1	53.30	53.00	8	16,589	0.05%
2021/03/22	2	54.35	2	54.50	54.40	0	16,726	0.00%
2021/03/19	11	54.46	7	54.63	54.60	4	16,967	0.02%
2021/03/18	1	54.30	1	54.40	54.20	0	17,189	0.00%
2021/03/17	0	0.00	3	54.30	54.20	-3	17,384	-0.02%
2021/03/16	5	54.00	2	54.05	53.80	3	17,675	0.02%
2021/03/15	1	53.00	5	53.80	54.10	-4	18,108	-0.02%
2021/03/12	2	52.85	2	52.80	53.10	0	18,159	0.00%
2021/03/11	0	0.00	10	52.90	52.90	-10	18,251	-0.05%
2021/03/10	1	51.40	2	51.35	51.40	-1	18,268	-0.01%
2021/03/09	2	48.58	5	48.81	48.70	-3	18,249	-0.02%
2021/03/08	9	50.93	7	50.96	49.65	2	18,577	0.01%
2021/03/05	0	0.00	2	51.70	51.30	-2	18,928	-0.01%
2021/03/04	8	52.31	5	52.88	51.60	3	19,241	0.02%
2021/03/03	3	53.03	1	53.20	54.10	2	19,614	0.01%
2021/03/02	27	54.74	19.8	56.04	53.90	7.2	19,881	0.04%
2021/02/25	1	55.00	9	55.20	54.60	-8	21,355	-0.04%
2021/02/23	16	55.02	8	55.24	55.00	8	22,545	0.04%
2021/02/22	11	54.51	18	55.31	54.40	-7	22,470	-0.03%
2021/02/19	11	52.73	2	52.50	53.10	9	22,464	0.04%
2021/02/18	0	0.00	2	52.10	52.40	-2	22,985	-0.01%
2021/02/17	2	51.05	1	51.70	51.80	1	23,384	0.00%
2021/02/05	1	49.15	2	48.80	48.90	-1	23,516	0.00%
2021/02/04	4	49.61	3	49.90	49.35	1	24,050	0.00%
2021/02/03	0	0.00	3	51.10	50.60	-3	24,582	-0.01%
2021/02/02	2	50.00	3	49.97	50.00	-1	24,837	0.00%
2021/02/01	8	49.43	3	49.32	49.00	5	24,991	0.02%
2021/01/29	16	52.12	14	54.00	50.50	2	24,939	0.01%
2021/01/28	1	51.00	1	51.20	51.20	0	24,472	0.00%
2021/01/27	2	52.80	0	0.00	52.50	2	24,442	0.01%
2021/01/26	0	0.00	3	53.40	52.00	-3	24,460	-0.01%
2021/01/25	8	53.56	7	52.76	53.30	1	24,404	0.00%
2021/01/22	4	50.70	2	50.95	51.60	2	24,222	0.01%
2021/01/21	4	51.53	5	51.14	51.00	-1	24,138	0.00%
2021/01/20	6	52.68	8	52.38	51.70	-2	24,060	-0.01%
2021/01/19	15	54.85	4	55.03	54.80	11	23,846	0.05%
2021/01/18	0	0.00	12	56.07	55.50	-12	23,821	-0.05%
2021/01/15	1	53.40	3	53.77	54.00	-2	23,598	-0.01%
2021/01/14	6	54.35	4	54.55	53.90	2	23,431	0.01%
2021/01/13	14	54.86	4	55.03	55.30	10	23,327	0.04%
2021/01/12	5	55.14	2	54.55	55.30	3	23,246	0.01%
2021/01/11	2	55.50	15	55.51	56.50	-13	22,867	-0.06%
2021/01/08	3	53.60	10	53.00	53.50	-7	22,833	-0.03%
2021/01/07	2	53.50	0	0.00	53.20	2	23,230	0.01%
2021/01/06	6	52.53	4	53.98	53.00	2	23,313	0.01%
2021/01/05	3	53.47	5	53.86	54.70	-2	23,142	-0.01%
2021/01/04	18	54.47	12	54.73	54.70	6	23,109	0.03%
2020/12/31	9	54.91	12	54.44	54.10	-3	23,051	-0.01%
2020/12/30	18	51.88	4	52.38	51.80	14	22,367	0.06%
2020/12/29	3	51.07	2	51.80	52.80	1	22,044	0.00%
2020/12/28	6	51.58	7	52.59	51.60	-1	21,821	0.00%
2020/12/25	6	51.22	15	51.19	51.00	-9	21,429	-0.04%
2020/12/24	2	50.70	2	50.65	50.60	0	20,612	0.00%
2020/12/23	7	46.91	22	47.56	46.90	-15	19,511	-0.08%
2020/12/22	7	45.55	0	0.00	43.60	7	18,595	0.04%
2020/12/21	2	43.65	6	44.11	44.60	-4	18,505	-0.02%
2020/12/18	9	44.10	0	0.00	44.00	9	18,713	0.05%
2020/12/17	0	0.00	5	45.25	45.25	-5	18,690	-0.03%
2020/12/16	0	0.00	7	44.15	44.75	-7	18,660	-0.04%
2020/12/15	18	43.34	3	43.18	42.70	15	18,800	0.08%
2020/12/14	0	0.00	9	45.52	45.10	-9	19,025	-0.05%
2020/12/11	11	44.63	3	44.62	44.10	8	18,840	0.04%
2020/12/10	1	46.95	0	0.00	45.80	1	18,653	0.01%
2020/12/09	1	46.70	5	45.65	45.95	-4	18,353	-0.02%
2020/12/08	4	44.74	3	44.90	44.95	1	17,978	0.01%
2020/12/07	3	44.30	5	44.67	44.30	-2	17,988	-0.01%
2020/12/04	6	44.38	6	44.94	44.30	0	17,926	0.00%
2020/12/03	4	44.36	14	44.65	44.35	-10	17,860	-0.06%
2020/12/02	15	45.58	1	45.35	44.70	14	17,857	0.08%
2020/12/01	23	43.96	12	44.65	45.80	11	17,637	0.06%
2020/11/30	4	44.54	14.7	44.66	44.60	-10.7	17,461	-0.06%
2020/11/27	7	43.79	17	44.70	45.15	-10	17,327	-0.06%
2020/11/26	8	44.06	9	43.42	43.65	-1	17,355	-0.01%
2020/11/25	26	42.62	9	43.13	42.40	17	17,154	0.10%
2020/11/24	23	44.43	18.8	44.34	43.20	4.2	17,057	0.02%
2020/11/23	16	42.89	10	42.21	44.40	6	16,399	0.04%
2020/11/20	1	40.40	24	40.23	40.40	-23	16,776	-0.14%
2020/11/19	17	39.25	4	39.04	39.00	13	16,927	0.08%
2020/11/18	5	39.90	3	39.95	39.55	2	17,618	0.01%
2020/11/17	9	39.87	2	40.08	39.50	7	18,922	0.04%
2020/11/16	0	0.00	4	40.53	41.35	-4	21,270	-0.02%
2020/11/12	5	38.52	7	39.44	38.15	-2	21,713	-0.01%
2020/11/11	2	40.85	3.3	40.12	40.35	-1.3	21,395	-0.01%
2020/11/10	2	38.25	3	38.45	38.05	-1	20,909	0.00%
2020/11/09	0	0.00	2	38.58	39.00	-2	20,791	-0.01%
2020/11/06	2	37.65	1	37.85	37.65	1	20,707	0.00%
2020/11/05	1	36.85	8	37.97	37.90	-7	20,769	-0.03%
2020/11/04	3	36.60	5	36.87	37.00	-2	20,901	-0.01%
2020/11/03	0	0.00	1	35.75	36.90	-1	21,491	0.00%
2020/11/02	6	35.48	4	35.70	35.30	2	22,085	0.01%
2020/10/30	9	36.72	3	36.52	36.05	6	22,205	0.03%
2020/10/29	2	36.28	4	36.69	37.20	-2	22,509	-0.01%
2020/10/28	3	37.82	0	0.00	37.55	3	22,554	0.01%
2020/10/27	0	0.00	1	38.40	38.45	-1	22,538	0.00%
2020/10/22	0	0.00	1	37.65	37.80	-1	22,637	0.00%
2020/10/21	1	37.30	4	37.44	37.40	-3	22,620	-0.01%
2020/10/20	6	36.86	2	36.88	36.75	4	22,601	0.02%
2020/10/19	5	36.94	9	37.18	37.15	-4	22,594	-0.02%
2020/10/16	11	37.82	10	37.74	36.80	1	22,574	0.00%
2020/10/15	3	39.00	3	39.80	39.00	0	22,229	0.00%
2020/10/14	0	0.00	3	38.70	38.70	-3	21,642	-0.01%
2020/10/13	1	38.35	3	38.75	38.30	-2	21,478	-0.01%
2020/10/12	0	0.00	4	38.00	38.30	-4	21,336	-0.02%
2020/10/08	9	38.33	6	38.16	37.95	3	21,233	0.01%
2020/10/06	0	0.00	2	37.35	37.45	-2	20,941	-0.01%
2020/10/05	1	36.35	2	36.80	36.90	-1	21,030	0.00%
2020/09/30	2	35.78	4	35.94	36.30	-2	21,064	-0.01%
2020/09/29	3	35.77	5	36.05	35.75	-2	21,134	-0.01%
2020/09/28	7	35.38	5	35.57	35.45	2	21,083	0.01%
2020/09/25	3	34.95	6	35.51	34.95	-3	21,098	-0.01%
2020/09/24	7	36.24	6	36.38	35.30	1	21,089	0.00%
2020/09/23	6	37.36	7	37.75	37.10	-1	21,179	0.00%
2020/09/22	4	37.35	1	37.70	37.05	3	20,890	0.01%
2020/09/21	9	37.30	9	37.49	37.40	0	20,794	0.00%
2020/09/18	5	37.73	5	38.13	37.60	0	20,814	0.00%
2020/09/17	5	37.65	14	37.92	38.20	-9	20,556	-0.04%
2020/09/16	1	36.10	18	36.56	36.40	-17	20,061	-0.08%
2020/09/15	7	36.11	4	35.96	35.90	3	19,992	0.02%
2020/09/14	1	35.00	4	35.20	36.10	-3	20,063	-0.01%
2020/09/11	15	35.21	8	34.99	34.65	7	20,003	0.03%
2020/09/10	0	0.00	7	37.03	36.20	-7	19,836	-0.04%
2020/09/09	1	35.05	1	35.40	36.40	0	19,777	0.00%
2020/09/08	7	35.91	0	0.00	35.90	7	19,786	0.04%
2020/09/07	15	36.16	9	36.41	35.70	6	19,811	0.03%
2020/09/04	23	36.56	13	36.82	36.75	10	19,837	0.05%
2020/09/03	11	37.92	9	38.39	37.40	2	19,855	0.01%
2020/09/02	7	37.86	4	37.94	38.00	3	19,694	0.02%
2020/09/01	2	38.03	11	38.00	38.55	-9	19,779	-0.05%
2020/08/31	13	37.15	8	36.99	36.70	5	19,408	0.03%
2020/08/28	4	37.40	5	37.72	37.40	-1	19,647	-0.01%
2020/08/27	9	37.67	5	37.58	37.35	4	20,272	0.02%
2020/08/26	10	39.40	14	40.14	38.40	-4	19,892	-0.02%
2020/08/25	12	38.51	5	38.57	38.40	7	18,326	0.04%
2020/08/24	15	37.73	10	38.26	39.00	5	17,887	0.03%
2020/08/21	17	38.60	23	38.25	37.95	-6	17,062	-0.04%
2020/08/20	35	37.72	18	37.60	38.75	17	15,582	0.11%
2020/08/19	1	35.70	11.5	36.28	36.85	-10.5	12,641	-0.08%
2020/08/18	5	33.20	14	32.34	33.50	-9	11,930	-0.08%
2020/08/17	1	31.95	6	31.82	32.00	-5	11,501	-0.04%
2020/08/14	4	30.00	5	30.26	30.45	-1	11,271	-0.01%
2020/08/13	8	30.41	4	30.25	30.05	4	11,222	0.04%
2020/08/12	15	29.61	10	29.88	29.90	5	11,049	0.05%
2020/08/11	9	30.06	15	30.20	29.80	-6	10,944	-0.05%
2020/08/10	19	31.42	4	31.50	30.40	15	10,915	0.14%
2020/08/07	9	32.24	15	32.01	32.40	-6	10,682	-0.06%
2020/08/06	10	31.55	3	31.88	32.65	7	10,058	0.07%
2020/08/05	1	28.65	8	29.37	29.70	-7	9,412	-0.07%
2020/08/04	23	29.63	12	29.08	28.80	11	9,278	0.12%
2020/08/03	9	29.76	2	29.53	29.70	7	8,947	0.08%
2020/07/31	3	29.20	3	29.42	29.35	0	8,858	0.00%
2020/07/30	0	0.00	6	29.03	29.55	-6	8,845	-0.07%
2020/07/29	1	27.15	3	27.63	28.40	-2	8,775	-0.02%
2020/07/28	11.5	28.03	13	28.98	27.40	-1.5	8,775	-0.02%
2020/07/24	2	28.28	15	28.67	27.95	-13	8,703	-0.15%
2020/07/23	0	0.00	1	28.35	28.55	-1	8,690	-0.01%
2020/07/22	1	28.00	0	0.00	28.45	1	8,692	0.01%
2020/07/21	10	27.60	7	27.64	27.85	3	8,790	0.03%
2020/07/20	1	26.35	8	26.64	26.90	-7	9,037	-0.08%
2020/07/17	4	27.43	1	27.10	27.05	3	9,148	0.03%
2020/07/16	5	28.10	0	0.00	28.05	5	9,131	0.05%
2020/07/15	1	29.25	4	28.61	28.65	-3	9,100	-0.03%
2020/07/14	19	29.69	3	29.68	29.35	16	9,016	0.18%
2020/07/13	2	29.63	12	29.93	30.15	-10	8,848	-0.11%
2020/07/10	14	29.60	2	28.95	28.95	12	8,720	0.14%
2020/07/09	0	0.00	5	29.80	29.70	-5	8,548	-0.06%
2020/07/07	8	29.06	25	29.06	29.15	-17	8,344	-0.20%
2020/07/06	25	29.17	6	29.16	29.20	19	8,298	0.23%
2020/07/03	8	29.26	1	29.10	29.10	7	8,235	0.09%
2020/07/02	4	29.80	21	29.95	29.80	-17	8,010	-0.21%
2020/07/01	0	0.00	10	28.80	28.50	-10	7,748	-0.13%
2020/06/30	2	28.03	5	28.21	28.30	-3	7,703	-0.04%
2020/06/29	20	28.04	4	28.08	27.85	16	7,753	0.21%
2020/06/24	1	28.20	3	28.43	29.20	-2	7,613	-0.03%
2020/06/23	4	28.19	1	28.15	28.15	3	7,535	0.04%
2020/06/22	0	0.00	1	28.60	28.60	-1	7,503	-0.01%
2020/06/19	0	0.00	8	29.30	28.30	-8	7,478	-0.11%
2020/06/18	5	28.46	5	28.67	28.80	0	7,303	0.00%
2020/06/17	2	28.55	2	28.60	28.60	0	7,261	0.00%
2020/06/16	7	28.51	9	28.76	28.35	-2	7,218	-0.03%
2020/06/15	29	28.73	5	28.95	28.05	24	7,204	0.33%
2020/06/12	2	28.58	2	29.13	29.65	0	7,134	0.00%
2020/06/11	3	29.52	10	29.82	29.20	-7	7,085	-0.10%
2020/06/10	2	29.45	8.5	29.63	30.00	-6.5	6,942	-0.09%
2020/06/09	8	28.26	27	28.22	28.30	-19	6,772	-0.28%
2020/06/08	11	30.32	8	29.87	29.10	3	6,677	0.04%
2020/06/05	15	29.10	3	29.12	29.10	12	6,346	0.19%
2020/06/04	5	29.25	1	29.15	29.30	4	6,172	0.06%
2020/06/03	1	29.20	15	28.28	28.95	-14	5,701	-0.25%
2020/06/02	2	26.60	3	26.20	27.00	-1	4,644	-0.02%
2020/06/01	0	0.00	2	24.15	24.60	-2	4,304	-0.05%
2020/05/29	3	24.20	1	24.10	23.70	2	4,277	0.05%
2020/05/28	3	24.55	3	24.43	24.50	0	4,262	0.00%
2020/05/27	0	0.00	1	24.20	24.80	-1	4,245	-0.02%
2020/05/26	1	24.15	1	24.20	24.15	0	4,214	0.00%
2020/05/25	2	23.50	3	23.78	24.05	-1	4,203	-0.02%
2020/05/22	1	24.35	0	0.00	23.95	1	4,188	0.02%
2020/05/21	2	24.55	0	0.00	24.60	2	4,164	0.05%
2020/05/20	2	24.10	0	0.00	24.05	2	4,110	0.05%
2020/05/19	2	23.00	2	23.15	23.80	0	4,052	0.00%
2020/05/18	0	0.00	1	22.90	23.00	-1	3,999	-0.03%
2020/05/15	3	23.62	1	23.35	23.25	2	3,969	0.05%
2020/05/13	1	24.60	2	24.85	25.00	-1	3,803	-0.03%
2020/05/12	2	25.30	2	25.10	25.10	0	3,793	0.00%
2020/05/11	0	0.00	3	25.87	25.55	-3	3,765	-0.08%
2020/05/08	1	25.15	4	25.00	24.90	-3	3,709	-0.08%
2020/05/07	2	24.90	1	24.95	24.95	1	3,674	0.03%
2020/05/06	6	25.23	3	24.72	25.05	3	3,624	0.08%
2020/05/04	0	0.00	9	24.21	24.40	-9	3,499	-0.26%
2020/04/30	2	24.55	9	24.67	24.55	-7	3,499	-0.20%
2020/04/29	6	24.41	5	24.74	24.40	1	3,496	0.03%
2020/04/28	4	24.00	3	23.93	24.15	1	3,405	0.03%
2020/04/27	3	23.58	1	23.80	23.85	2	3,390	0.06%
2020/04/24	8	24.09	0	0.00	23.70	8	3,331	0.24%
2020/04/23	6	23.90	2	24.25	24.05	4	3,179	0.13%
2020/04/16	0	0.00	2	21.20	21.50	-2	2,717	-0.07%
2020/04/14	0	0.00	1	20.25	20.95	-1	2,702	-0.04%
2020/04/13	0	0.00	2	20.75	20.25	-2	2,701	-0.07%
2020/04/08	3	19.75	0	0.00	20.10	3	2,779	0.11%
2020/04/07	4	19.26	4	19.30	19.40	0	2,750	0.00%
2020/04/06	1	18.85	2	19.03	19.05	-1	2,747	-0.04%
2020/04/01	1	18.95	7	18.85	19.10	-6	2,806	-0.21%
2020/03/31	0	0.00	2	19.45	19.15	-2	2,982	-0.07%
2020/03/30	7	18.45	0	0.00	18.45	7	2,957	0.24%
2020/03/27	0	0.00	1	18.55	17.95	-1	2,943	-0.03%
2020/03/26	3	18.17	0	0.00	18.20	3	2,953	0.10%
2020/03/25	0	0.00	2	18.25	18.25	-2	3,134	-0.06%
2020/03/18	1	16.20	1	15.55	15.20	0	2,956	0.00%
2020/03/13	2	19.50	0	0.00	19.85	2	2,724	0.07%
2020/03/12	0	0.00	4	23.00	21.65	-4	2,651	-0.15%
2020/03/11	2	24.30	0	0.00	23.95	2	2,615	0.08%
2020/03/09	0	0.00	2	24.70	24.05	-2	2,601	-0.08%
2020/03/05	1	25.95	0	0.00	25.70	1	2,633	0.04%
2020/03/04	0	0.00	2	25.25	25.65	-2	2,653	-0.08%
2020/03/02	1	24.55	0	0.00	24.50	1	2,640	0.04%
2020/02/27	0	0.00	20	24.40	24.30	-20	2,625	-0.76%
2020/02/26	1	25.60	0	0.00	25.60	1	2,597	0.04%
2020/02/20	10	25.20	0	0.00	25.10	10	2,554	0.39%
2020/02/18	6	25.15	0	0.00	25.00	6	2,558	0.23%
2020/02/17	4	24.70	0	0.00	24.80	4	2,550	0.16%
2020/02/13	0	0.00	11	24.71	24.65	-11	2,571	-0.43%
2020/02/12	0	0.00	10	24.60	24.80	-10	2,564	-0.39%
2020/02/05	20	23.53	0	0.00	23.25	20	2,533	0.79%
2020/02/04	1	22.95	1	23.20	23.15	0	2,556	0.00%
2020/02/03	1	22.10	0	0.00	22.20	1	2,673	0.04%
2020/01/31	3	24.03	0	0.00	24.00	3	2,653	0.11%
2020/01/14	1	27.25	0	0.00	27.10	1	2,655	0.04%
2020/01/08	0	0.00	3	26.90	26.55	-3	2,780	-0.11%
2020/01/03	4	28.38	1	28.10	28.25	3	2,842	0.11%
2019/12/31	5	27.65	0	0.00	27.70	5	2,787	0.18%
2019/12/30	3	28.25	0	0.00	28.00	3	2,797	0.11%
2019/12/26	6	28.23	1	28.15	28.30	5	2,692	0.19%
2019/12/25	0	0.00	1	27.75	27.80	-1	2,500	-0.04%
2019/12/20	8	28.10	10	27.81	27.50	-2	2,391	-0.08%
2019/12/17	1	26.65	1	26.70	26.65	0	2,248	0.00%
2019/12/12	0	0.00	1	26.15	26.00	-1	2,388	-0.04%
2019/12/06	3	25.82	0	0.00	26.05	3	3,059	0.10%
2019/12/04	0	0.00	1	25.95	25.90	-1	3,421	-0.03%
2019/12/02	1	25.60	8	26.10	25.35	-7	3,517	-0.20%
2019/11/29	2	26.25	0	0.00	26.15	2	3,555	0.06%
2019/11/28	0	0.00	2	27.15	27.10	-2	3,565	-0.06%
2019/11/26	5	27.10	0	0.00	27.10	5	3,792	0.13%
2019/11/25	3	27.05	0	0.00	27.20	3	3,851	0.08%
2019/11/22	0	0.00	1	27.00	26.95	-1	3,938	-0.03%
2019/11/14	0	0.00	1	26.70	26.80	-1	4,487	-0.02%
2019/11/13	1	26.60	0	0.00	26.60	1	4,489	0.02%
2019/11/12	1	26.65	0	0.00	26.90	1	4,493	0.02%
2019/11/06	0.2	27.35	0	0.00	27.35	0.2	4,571	0.00%
2019/11/05	1	28.00	2	27.95	27.80	-1	4,572	-0.02%
2019/11/04	2	27.93	0	0.00	27.80	2	4,603	0.04%
2019/11/01	3	28.12	1	28.20	28.15	2	4,607	0.04%
2019/10/31	5	29.64	4	29.64	28.70	1	4,584	0.02%
2019/10/30	0	0.00	2.6	28.85	29.00	-2.6	4,501	-0.06%
2019/10/28	1.5	28.23	1	28.40	28.35	0.5	4,594	0.01%
2019/10/25	1	28.80	0	0.00	28.35	1	4,620	0.02%
2019/10/24	0	0.00	1	28.90	28.90	-1	4,621	-0.02%
2019/10/23	0	0.00	3	29.02	29.05	-3	4,657	-0.06%
2019/10/22	0	0.00	1.9	28.40	28.40	-1.9	4,591	-0.04%
2019/10/18	0	0.00	1	28.50	28.70	-1	4,679	-0.02%
2019/10/16	1	28.35	2	28.70	28.70	-1	4,749	-0.02%
2019/10/15	0	0.00	1	28.40	28.30	-1	4,662	-0.02%
2019/10/14	1	27.55	3.8	27.53	27.45	-2.8	4,644	-0.06%
2019/10/09	1	26.60	1	27.25	27.00	0	4,911	0.00%
2019/10/07	2	27.25	0	0.00	27.25	2	5,396	0.04%
2019/10/02	2	28.30	0	0.00	28.45	2	5,517	0.04%
2019/10/01	2	29.00	0	0.00	28.90	2	5,508	0.04%
2019/09/27	0.1	29.20	0	0.00	29.15	0.1	5,527	0.00%
2019/09/26	1.2	30.33	0	0.00	30.05	1.2	5,525	0.02%
2019/09/23	0	0.00	2	30.58	30.35	-2	5,547	-0.04%
2019/09/12	2	28.05	2	27.80	27.95	0	5,555	0.00%
2019/09/11	3	27.75	0	0.00	27.65	3	5,550	0.05%
2019/09/10	0	0.00	1	28.50	28.35	-1	5,526	-0.02%
2019/09/09	2	28.35	1	28.70	28.20	1	5,567	0.02%
2019/09/06	6	29.66	4	29.71	28.60	2	5,543	0.04%
2019/09/05	0	0.00	7	29.02	28.50	-7	5,199	-0.13%
2019/09/04	0	0.00	1	28.65	28.70	-1	5,121	-0.02%
2019/09/03	4	28.61	3	29.08	28.90	1	5,107	0.02%
2019/09/02	1	28.70	3	28.63	29.00	-2	4,945	-0.04%
2019/08/30	2	28.03	5	28.28	27.35	-3	4,867	-0.06%
2019/08/29	0	0.00	1	27.75	27.95	-1	4,679	-0.02%
2019/08/28	1	27.70	6	27.94	27.70	-5	4,637	-0.11%
2019/08/27	1	27.65	1	27.75	27.70	0	4,575	0.00%
2019/08/23	2	27.53	1	27.60	27.45	1	4,454	0.02%
2019/08/22	2	27.10	4	27.45	27.05	-2	4,329	-0.05%
2019/08/21	0	0.00	5	26.90	26.75	-5	4,229	-0.12%
2019/08/20	1	26.55	3	26.90	26.50	-2	4,192	-0.05%
2019/08/19	0	0.00	3	26.40	26.25	-3	4,110	-0.07%
2019/08/14	6	25.74	2	25.98	25.70	4	3,939	0.10%
2019/08/13	3	26.00	0	0.00	25.75	3	3,863	0.08%
2019/08/12	0	0.00	1	25.30	25.95	-1	3,757	-0.03%
2019/08/07	1	23.65	0	0.00	23.60	1	3,702	0.03%
2019/08/06	7	22.87	3	23.75	24.00	4	3,791	0.11%
2019/07/31	2	25.40	0	0.00	25.75	2	3,999	0.05%
2019/07/30	1	25.65	0	0.00	25.65	1	4,010	0.02%
2019/07/24	5	26.47	1	26.80	26.65	4	3,979	0.10%
2019/07/22	0	0.00	50	25.59	25.65	-50	3,953	-1.26%
2019/07/19	25	25.85	0	0.00	25.90	25	3,971	0.63%
2019/07/18	13	26.18	0	0.00	25.65	13	3,996	0.33%
2019/07/17	15	26.70	0	0.00	26.70	15	4,010	0.37%
2019/07/09	1	27.05	5	26.95	26.90	-4	4,696	-0.09%
2019/07/08	6	28.07	2	28.00	27.45	4	5,160	0.08%
2019/07/05	0	0.00	1	27.45	27.00	-1	5,857	-0.02%
2019/07/04	0	0.00	9	26.27	26.75	-9	5,700	-0.16%
2019/07/03	3	25.37	0	0.00	25.20	3	5,573	0.05%
2019/07/02	4	26.30	0	0.00	25.90	4	5,601	0.07%
2019/07/01	0	0.00	1	25.85	26.00	-1	5,601	-0.02%
2019/06/27	1	25.35	2	25.50	25.35	-1	5,719	-0.02%
2019/06/26	1	25.10	0	0.00	25.50	1	5,737	0.02%
2019/06/21	1	25.50	0	0.00	25.55	1	5,895	0.02%
2019/06/20	0	0.00	2	26.10	26.05	-2	5,935	-0.03%
2019/06/19	0	0.00	1	25.95	25.80	-1	5,979	-0.02%
2019/06/18	1	25.40	0	0.00	25.30	1	6,078	0.02%
2019/06/17	0	0.00	2	25.98	25.90	-2	6,100	-0.03%
2019/06/14	1	25.35	0	0.00	25.25	1	6,083	0.02%
2019/06/10	0	0.00	2	24.88	25.25	-2	6,416	-0.03%
2019/06/06	2	25.20	1	24.90	24.50	1	6,437	0.02%
2019/06/03	1	24.40	0	0.00	24.25	1	6,495	0.02%
2019/05/31	0	0.00	3	24.73	24.75	-3	6,506	-0.05%
2019/05/29	1	24.15	0	0.00	24.25	1	6,571	0.02%
2019/05/27	0	0.00	1	24.60	24.55	-1	6,765	-0.01%
2019/05/24	1	24.10	0	0.00	24.10	1	6,787	0.01%
2019/05/23	1	24.15	0	0.00	24.00	1	6,905	0.01%
2019/05/15	3	25.25	3	25.05	25.05	0	7,709	0.00%
2019/05/14	0	0.00	4	24.50	24.55	-4	8,016	-0.05%
2019/05/13	12	23.67	5	23.25	23.30	7	8,253	0.08%
2019/05/10	1	24.65	4	25.00	25.05	-3	8,743	-0.03%
2019/05/09	2	25.50	0	0.00	25.50	2	8,772	0.02%
2019/05/08	5	26.30	0	0.00	26.35	5	8,782	0.06%
2019/05/07	3	26.63	1	26.80	26.65	2	8,903	0.02%
2019/05/06	1	26.45	0	0.00	26.30	1	8,994	0.01%
2019/05/03	0	0.00	1	27.60	27.60	-1	9,300	-0.01%
2019/04/26	2	27.45	0	0.00	27.30	2	9,797	0.02%
2019/04/25	3	28.00	0	0.00	28.10	3	10,130	0.03%
2019/04/22	1	29.10	0	0.00	28.80	1	10,535	0.01%
2019/04/19	1	28.60	0	0.00	28.90	1	10,523	0.01%
2019/04/18	12	28.94	4	28.65	28.65	8	10,517	0.08%
2019/04/17	3	30.05	1	30.20	29.85	2	10,458	0.02%
2019/04/16	1	29.65	7	29.97	30.15	-6	10,576	-0.06%
2019/04/15	2	29.28	0	0.00	29.25	2	10,637	0.02%
2019/04/12	16	30.24	3	31.05	29.05	13	10,596	0.12%
2019/04/11	3	30.47	8	30.91	30.70	-5	10,145	-0.05%
2019/04/10	2	28.13	2	28.35	28.55	0	9,180	0.00%
2019/04/09	5	27.88	0	0.00	27.85	5	9,094	0.05%
2019/04/03	1	27.80	5	27.71	27.60	-4	9,079	-0.04%
2019/04/02	3	27.48	3	27.20	27.25	0	9,083	0.00%
2019/04/01	1	27.00	1	27.75	27.30	0	9,101	0.00%
2019/03/29	0	0.00	1	26.70	26.65	-1	9,054	-0.01%
2019/03/28	1	27.10	1	26.75	26.65	0	9,332	0.00%
2019/03/25	0	0.00	1	26.20	26.10	-1	9,814	-0.01%
2019/03/22	0	0.00	1	27.15	27.15	-1	9,900	-0.01%
2019/03/21	2	27.60	21	27.15	27.55	-19	10,038	-0.19%
2019/03/20	0	0.00	4	26.65	26.55	-4	10,738	-0.04%
2019/03/19	16	26.70	0	0.00	26.70	16	10,914	0.15%
2019/03/18	5	26.12	0	0.00	26.25	5	10,916	0.05%
2019/03/15	6	27.48	0	0.00	27.15	6	10,826	0.06%
2019/03/14	5	28.28	6	27.74	27.70	-1	10,870	-0.01%
2019/03/12	3	27.97	0	0.00	27.70	3	11,336	0.03%
2019/03/11	1	27.50	2	27.53	27.50	-1	11,605	-0.01%
2019/03/07	1	28.55	2	29.00	28.50	-1	13,170	-0.01%
2019/02/26	0	0.00	10	30.58	29.45	-10	13,911	-0.07%
2019/02/25	0	0.00	8	30.44	30.25	-8	13,990	-0.06%
2019/02/22	0	0.00	12	30.78	30.10	-12	14,172	-0.08%
2019/02/21	0	0.00	8	30.30	30.20	-8	14,153	-0.06%
2019/02/18	1	30.10	0	0.00	29.95	1	14,215	0.01%
2019/02/15	11	31.86	10	32.21	31.00	1	14,082	0.01%
2019/02/14	3	31.30	3	31.80	31.25	0	13,848	0.00%
2019/02/13	9	31.77	7	31.54	31.35	2	13,838	0.01%
2019/02/12	7	31.18	10	31.03	31.30	-3	13,648	-0.02%
2019/02/11	11	30.25	5	31.01	31.15	6	13,564	0.04%
2019/01/30	10	28.55	0	0.00	28.55	10	13,213	0.08%
2019/01/28	18	29.07	1	29.20	29.00	17	13,834	0.12%
2019/01/25	2	29.05	14	28.91	28.75	-12	14,039	-0.09%
2019/01/24	31	28.68	22	28.77	28.40	9	14,141	0.06%
2019/01/22	9	28.41	0	0.00	28.10	9	14,086	0.06%
2019/01/18	0	0.00	2	28.40	29.05	-2	13,906	-0.01%
2019/01/17	10	28.80	10	28.90	28.40	0	13,893	0.00%
2019/01/16	13	27.83	17	27.84	28.95	-4	13,553	-0.03%
2019/01/15	5	27.70	59	27.30	27.05	-54	13,306	-0.41%
2019/01/14	0	0.00	35	26.15	26.25	-35	13,137	-0.27%
2019/01/11	36	26.98	1	27.25	26.40	35	13,213	0.26%
2019/01/10	1	26.15	2	26.58	26.85	-1	13,196	-0.01%
2019/01/09	15	27.00	3	27.05	26.40	12	13,169	0.09%
2019/01/08	1	27.10	0	0.00	26.75	1	13,080	0.01%
2019/01/07	0	0.00	3	26.55	26.85	-3	12,900	-0.02%
2019/01/04	3	24.15	8	24.49	24.45	-5	12,832	-0.04%
2019/01/02	6	25.78	3	26.00	25.70	3	12,860	0.02%
2018/12/28	2	25.43	3	25.48	25.45	-1	12,985	-0.01%
2018/12/27	1	25.50	0	0.00	25.45	1	13,109	0.01%
2018/12/25	7	25.64	7	25.39	25.60	0	13,032	0.00%
2018/12/24	0	0.00	1	26.55	26.50	-1	12,977	-0.01%
2018/12/22	0	0.00	2	26.25	26.25	-2	13,007	-0.02%
2018/12/21	5	26.44	4	26.58	26.95	1	13,020	0.01%
2018/12/20	21	25.06	0	0.00	25.65	21	12,743	0.16%
2018/12/19	1	25.95	5	25.65	25.45	-4	12,634	-0.03%
2018/12/18	44	26.41	0	0.00	26.00	44	12,559	0.35%
2018/12/14	2	27.85	5	27.60	27.70	-3	12,378	-0.02%
2018/12/13	27	29.92	25	29.04	28.80	2	12,204	0.02%
2018/12/12	0	0.00	2	28.70	29.70	-2	11,430	-0.02%
2018/12/11	1	27.15	3	27.05	27.00	-2	11,257	-0.02%
2018/12/10	2	26.98	0	0.00	26.70	2	11,295	0.02%
2018/12/07	2	28.43	1	28.45	28.10	1	11,245	0.01%
2018/12/06	1	28.00	7	28.91	27.55	-6	11,175	-0.05%
2018/12/05	6	30.21	5	30.51	30.25	1	10,997	0.01%
2018/12/04	5	31.10	11	31.42	31.50	-6	10,949	-0.05%
2018/12/03	6	31.96	6	32.45	31.90	0	10,750	0.00%
2018/11/30	20	29.96	19	30.55	31.25	1	10,080	0.01%
2018/11/29	2	27.45	24	28.18	28.45	-22	9,212	-0.24%
2018/11/28	17	25.93	1	24.65	25.90	16	8,915	0.18%
2018/11/27	1	24.70	0	0.00	24.80	1	8,751	0.01%
2018/11/26	6	23.90	2	23.70	23.75	4	8,657	0.05%
2018/11/23	0	0.00	3	23.88	23.45	-3	8,811	-0.03%
2018/11/22	2	25.88	4	25.78	24.25	-2	9,015	-0.02%
2018/11/21	8	25.88	0	0.00	25.55	8	8,951	0.09%
2018/11/15	0	0.00	3	24.55	24.45	-3	9,163	-0.03%
2018/11/13	5	24.00	0	0.00	24.15	5	9,201	0.05%
2018/11/12	3	24.00	5	24.20	24.10	-2	9,232	-0.02%
2018/11/09	2	23.60	7	24.19	23.80	-5	9,218	-0.05%
2018/11/08	18	25.70	5	25.23	24.65	13	9,232	0.14%
2018/11/07	2	25.75	4	25.63	25.80	-2	9,204	-0.02%
2018/11/06	1	25.10	6	24.90	24.30	-5	9,220	-0.05%
2018/11/05	7	26.12	0	0.00	25.75	7	9,225	0.08%
2018/11/02	0	0.00	4	25.25	26.00	-4	8,734	-0.05%
2018/11/01	3	23.47	8	23.14	23.65	-5	8,434	-0.06%
2018/10/30	7	20.89	4	20.60	21.00	3	8,139	0.04%
2018/10/29	4	20.60	0	0.00	20.30	4	8,095	0.05%
2018/10/26	0	0.00	1	20.95	20.30	-1	8,223	-0.01%
2018/10/25	0	0.00	5	21.10	20.75	-5	8,232	-0.06%
2018/10/24	0	0.00	2	23.00	23.05	-2	8,230	-0.02%
2018/10/18	5	24.95	0	0.00	24.50	5	8,841	0.06%
2018/10/12	1	24.00	2	23.68	24.05	-1	9,501	-0.01%
2018/10/09	2	25.65	1	26.70	25.60	1	9,883	0.01%
2018/10/08	5	26.02	7	27.78	26.30	-2	9,900	-0.02%
2018/10/05	5	29.21	8	29.90	28.60	-3	9,810	-0.03%
2018/10/04	4	31.60	5	31.78	31.75	-1	9,787	-0.01%
2018/10/03	6	32.03	0	0.00	32.05	6	9,966	0.06%
2018/10/02	0	0.00	1	33.30	33.40	-1	10,174	-0.01%
2018/10/01	12	33.45	17	32.99	33.00	-5	10,261	-0.05%
2018/09/28	8	32.40	3	32.45	32.35	5	10,444	0.05%
2018/09/26	5	34.18	1	33.60	33.65	4	10,919	0.04%
2018/09/25	3	34.07	2	33.55	33.95	1	11,420	0.01%
2018/09/20	40	32.59	40	31.64	31.60	0	11,692	0.00%
2018/09/18	4	33.30	4	33.24	33.20	0	11,875	0.00%
2018/09/14	10	33.98	10	34.85	34.65	0	12,053	0.00%
2018/09/13	13	34.02	11	33.50	33.45	2	12,211	0.02%
2018/09/12	4	34.20	4	34.05	33.95	0	12,365	0.00%
2018/09/11	4	34.10	7	34.09	34.10	-3	12,775	-0.02%
2018/09/10	4	34.18	2	37.30	33.50	2	12,938	0.02%
2018/09/07	5	37.55	6	37.62	37.20	-1	13,031	-0.01%
2018/09/06	5	38.39	4	38.80	38.20	1	13,277	0.01%
2018/09/05	1	40.05	0	0.00	39.70	1	13,695	0.01%
2018/09/04	0	0.00	5	39.92	40.35	-5	14,177	-0.04%
2018/09/03	5	38.96	0	0.00	38.80	5	14,395	0.03%
2018/08/31	0	0.00	1	41.40	41.65	-1	14,562	-0.01%
2018/08/30	2	41.30	2	42.15	41.85	0	14,713	0.00%
2018/08/29	6	40.42	11	41.01	40.90	-5	14,755	-0.03%
2018/08/28	1	39.05	0	0.00	39.00	1	14,992	0.01%
2018/08/27	2	39.48	9	39.68	39.60	-7	15,665	-0.04%
2018/08/24	0	0.00	1	37.15	38.35	-1	16,260	-0.01%
2018/08/23	1	39.20	2	38.95	37.90	-1	16,866	-0.01%
2018/08/22	6	39.10	3	39.13	39.20	3	17,355	0.02%
2018/08/21	0	0.00	4	37.10	37.20	-4	17,414	-0.02%
2018/08/20	5	36.07	3	35.95	36.05	2	17,824	0.01%
2018/08/17	1	38.00	1	37.05	37.05	0	18,015	0.00%
2018/08/16	2	38.00	0	0.00	37.80	2	18,146	0.01%
2018/08/13	0	0.00	11	40.44	37.45	-11	18,516	-0.06%
2018/08/10	6	41.72	3	43.85	41.00	3	18,671	0.02%
2018/08/08	3	45.47	3	45.18	44.60	0	19,369	0.00%
2018/08/07	0	0.00	2	45.30	45.30	-2	19,748	-0.01%
2018/08/06	3	45.03	1	44.85	44.50	2	19,966	0.01%
2018/08/03	2	44.38	1	44.10	45.10	1	20,087	0.00%
2018/08/02	16	44.23	3	43.80	43.25	13	20,151	0.06%
2018/07/31	2	46.98	1	46.50	47.00	1	20,239	0.00%
2018/07/30	1	47.40	1	48.15	46.45	0	20,574	0.00%
2018/07/27	2	48.73	4	48.54	48.65	-2	20,620	-0.01%
2018/07/26	4	47.20	2	47.25	47.65	2	20,598	0.01%
2018/07/25	1	47.55	2	46.55	47.10	-1	20,590	0.00%
2018/07/24	8	44.87	8	44.51	44.95	0	20,477	0.00%
2018/07/20	8	44.63	4	45.35	43.50	4	20,453	0.02%
2018/07/19	8	45.06	9	45.28	44.80	-1	20,503	0.00%
2018/07/18	5	46.90	4	49.90	45.85	1	20,485	0.00%
2018/07/17	3	51.13	2	51.30	50.90	1	20,276	0.00%
2018/07/16	4	49.99	3	51.10	49.65	1	20,265	0.00%
2018/07/13	2	52.85	2	52.15	52.00	0	20,283	0.00%
2018/07/11	5	52.02	1	53.30	51.80	4	20,832	0.02%
2018/07/10	7	52.83	7	53.00	52.40	0	20,859	0.00%
2018/07/06	13	55.56	9	55.17	55.50	4	20,896	0.02%
2018/07/05	6	59.67	2	59.60	57.90	4	20,969	0.02%
2018/07/04	7	59.67	9	59.83	59.30	-2	20,875	-0.01%
2018/07/03	12	61.54	21	61.34	61.50	-9	20,903	-0.04%
2018/07/02	10	59.76	2	60.00	59.30	8	20,719	0.04%
2018/06/28	0	0.00	2	55.60	55.80	-2	20,679	-0.01%
2018/06/27	2	58.95	1	59.70	57.60	1	21,421	0.00%
2018/06/26	1	57.30	1	56.60	57.60	0	21,661	0.00%
2018/06/25	0	0.00	2	56.50	56.70	-2	22,331	-0.01%
2018/06/22	10	59.00	9	58.86	58.40	1	22,758	0.00%
2018/06/21	4	58.00	1	59.50	57.80	3	22,747	0.01%
2018/06/20	5	59.96	4	58.85	57.60	1	22,667	0.00%
2018/06/19	9	57.24	6	57.65	57.00	3	22,460	0.01%
2018/06/15	1	60.30	1	61.10	59.50	0	22,427	0.00%
2018/06/14	10	60.71	10	59.95	59.60	0	22,244	0.00%
2018/06/13	11	63.81	9	60.72	58.70	2	21,992	0.01%
2018/06/12	5	62.48	6	62.95	65.10	-1	21,603	0.00%
2018/06/11	4	60.68	2	60.70	60.00	2	21,153	0.01%
2018/06/08	2	60.75	1	59.70	59.60	1	21,069	0.00%
2018/06/07	7	60.11	9	59.77	59.80	-2	20,875	-0.01%
2018/06/06	6	60.83	5	61.66	60.60	1	20,827	0.00%
2018/06/05	9	62.22	10	61.77	60.60	-1	21,042	0.00%
2018/06/04	23	68.52	19	66.44	64.40	4	20,988	0.02%
2018/06/01	34	61.36	42	63.55	66.60	-8	20,470	-0.04%
2018/05/31	6	62.57	12	63.03	60.60	-6	19,774	-0.03%
2018/05/30	13	59.68	28	60.36	61.20	-15	19,175	-0.08%
2018/05/29	2	57.30	2	57.40	57.20	0	18,789	0.00%
2018/05/28	7	57.36	4	57.15	56.70	3	18,734	0.02%
2018/05/25	1	51.00	1	53.00	53.80	0	18,330	0.00%
2018/05/24	10	52.07	6	51.50	51.80	4	18,130	0.02%
2018/05/22	2	50.70	2	51.60	50.70	0	17,897	0.00%
2018/05/21	5	50.80	3	51.40	50.60	2	17,741	0.01%
2018/05/18	14	54.78	12	54.68	52.10	2	17,470	0.01%
2018/05/17	3	58.10	4	57.68	57.30	-1	17,203	-0.01%
2018/05/16	22	59.58	18	59.28	58.20	4	17,002	0.02%
2018/05/15	6	57.40	7	58.84	59.10	-1	16,351	-0.01%
2018/05/14	3	53.83	2	53.90	53.80	1	16,107	0.01%
2018/05/11	2	51.60	2	50.90	50.60	0	15,878	0.00%
2018/05/09	0	0.00	1	51.00	51.10	-1	15,652	-0.01%
2018/05/08	2	52.30	0	0.00	51.60	2	15,544	0.01%
2018/05/07	18	52.08	19	53.41	54.00	-1	15,424	-0.01%
2018/05/04	4	49.95	2	48.85	51.00	2	15,013	0.01%
2018/05/02	2	48.25	3	48.68	48.10	-1	15,094	-0.01%
2018/04/30	1	50.30	2	49.88	50.50	-1	15,025	-0.01%
2018/04/25	3	48.35	2	47.20	46.90	1	15,449	0.01%
2018/04/24	2	43.55	2	45.00	47.75	0	15,601	0.00%
2018/04/23	10	50.40	10	48.55	47.65	0	15,674	0.00%
2018/04/20	11	50.41	10	49.80	50.00	1	16,131	0.01%
2018/04/19	2	49.43	2	49.80	49.90	0	16,878	0.00%
2018/04/18	3	49.08	1	48.50	49.05	2	16,811	0.01%
2018/04/17	3	49.90	2	49.60	47.55	1	16,604	0.01%
2018/04/16	2	53.90	0	0.00	52.70	2	16,259	0.01%
2018/04/13	1	53.40	0	0.00	54.60	1	16,165	0.01%
2018/04/11	1	54.20	4	55.60	57.30	-3	16,235	-0.02%
2018/04/10	2	52.70	0	0.00	52.40	2	16,328	0.01%
2018/04/09	0	0.00	5	57.10	54.00	-5	16,599	-0.03%
2018/04/03	9	50.89	5	52.76	55.50	4	16,941	0.02%
2018/03/31	1	50.90	3	50.30	49.80	-2	16,814	-0.01%
2018/03/30	7	49.99	14	50.22	49.50	-7	16,775	-0.04%
2018/03/29	5	47.86	4	47.65	48.35	1	15,886	0.01%
2018/03/28	41	46.87	35	46.60	46.50	6	15,454	0.04%
2018/03/27	9	44.33	9	46.04	46.40	0	14,681	0.00%
2018/03/26	0	0.00	4	41.65	42.20	-4	14,229	-0.03%
2018/03/23	4	39.83	0	0.00	39.50	4	14,181	0.03%
2018/03/22	5	41.54	8	41.45	41.00	-3	14,100	-0.02%
2018/03/21	8	41.04	7	41.49	42.00	1	13,843	0.01%
2018/03/19	4	40.38	4	40.15	40.45	0	13,536	0.00%
2018/03/15	4	39.65	0	0.00	39.70	4	13,402	0.03%
2018/03/14	1	40.50	10	40.70	40.30	-9	13,392	-0.07%
2018/03/12	1	40.20	2	40.70	40.20	-1	13,267	-0.01%
2018/03/09	0	0.00	5	39.10	39.40	-5	13,276	-0.04%
2018/03/08	5	40.30	0	0.00	40.65	5	13,007	0.04%
2018/03/07	0	0.00	1	39.35	37.80	-1	12,640	-0.01%
2018/03/06	0	0.00	1	37.75	37.75	-1	12,779	-0.01%
2018/03/02	3	39.55	1	40.10	39.10	2	13,869	0.01%
2018/03/01	1	39.00	3	39.03	39.40	-2	13,587	-0.01%
2018/02/23	0	0.00	2	37.75	37.65	-2	13,544	-0.01%
2018/02/09	1	31.35	0	0.00	31.85	1	13,447	0.01%
2018/02/06	0	0.00	1	34.20	32.35	-1	13,389	-0.01%
2018/02/05	0	0.00	2	34.75	35.80	-2	13,266	-0.02%
2018/01/31	0	0.00	1	37.05	36.45	-1	13,308	-0.01%
2018/01/29	3	38.50	1	38.55	38.25	2	13,305	0.02%
2018/01/25	6	38.55	1	39.95	37.90	5	13,386	0.04%
2018/01/22	1	39.65	1	40.00	39.40	0	13,872	0.00%
2018/01/19	5	39.51	1	39.35	39.90	4	14,166	0.03%
2018/01/18	10	39.15	0	0.00	38.90	10	13,806	0.07%
2018/01/17	3	38.87	2	39.83	39.70	1	13,511	0.01%
2018/01/16	5	37.89	3	38.32	38.55	2	13,081	0.02%
2018/01/15	1	34.50	6	37.90	38.10	-5	12,653	-0.04%
2018/01/09	4	34.75	4	34.31	33.95	0	11,694	0.00%
2018/01/08	0	0.00	30	35.00	34.35	-30	11,867	-0.25%
2018/01/05	5	36.05	8	36.16	36.15	-3	11,897	-0.03%
2018/01/04	5	35.80	2	35.20	35.30	3	11,835	0.03%
2018/01/03	1	34.25	1	33.45	33.55	0	11,730	0.00%
2018/01/02	0	0.00	1	33.00	32.40	-1	11,342	-0.01%