強茂 (2481)-康和-南崁券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
588張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	55.40	55.40	-5	1,281	-0.39%
2024/05/07	0	0.00	2	55.60	55.70	-2	1,278	-0.16%
2024/04/24	0	0.00	0	55.10	55.50	0	1,283	0.00%
2024/03/13	10	59.00	0	0.00	58.40	10	2,361	0.42%
2024/03/08	1	61.20	0	0.00	59.20	1	2,410	0.04%
2024/03/07	9	59.89	0	0.00	60.30	9	2,431	0.37%
2024/01/31	7	61.99	0	0.00	61.90	7	2,903	0.24%
2024/01/24	0	0.00	1	64.40	63.90	-1	2,883	-0.03%
2024/01/23	0.1	64.20	0	0.00	64.30	0.1	2,899	0.00%
2024/01/15	1	63.60	0	0.00	63.80	1	2,770	0.04%
2024/01/03	1	64.80	1	65.50	65.70	0	2,741	0.00%
2023/12/27	0	0.00	1	69.50	68.50	-1	2,589	-0.04%
2023/12/26	1	69.00	0	0.00	69.00	1	2,568	0.04%
2023/12/25	0	0.00	35	70.00	69.30	-35	2,552	-1.37%
2023/12/21	1	68.70	0	0.00	68.60	1	2,460	0.04%
2023/12/18	35	70.00	2	70.95	69.30	33	2,342	1.41%
2023/12/15	4	72.88	5	72.46	69.30	-1	2,231	-0.04%
2023/12/14	3	70.50	0	0.00	70.30	3	1,847	0.16%
2023/12/12	3	69.40	0	0.00	69.00	3	1,771	0.17%
2023/12/08	0	0.00	2	68.70	68.60	-2	1,714	-0.12%
2023/12/07	0	0.00	1	67.30	67.10	-1	1,699	-0.06%
2023/12/01	4	70.75	4	70.15	70.20	0	1,573	0.00%
2023/11/30	8	68.94	5	70.78	70.70	3	1,431	0.21%
2023/11/22	0	0.00	1	63.70	63.80	-1	1,142	-0.09%
2023/11/17	0	0.00	14	62.00	62.10	-14	1,144	-1.22%
2023/11/14	1	60.40	0	0.00	59.80	1	1,161	0.09%
2023/11/13	6	60.20	0	0.00	59.70	6	1,189	0.50%
2023/11/01	3	60.00	0	0.00	60.00	3	1,499	0.20%
2023/10/20	3	61.30	0	0.00	61.80	3	1,961	0.15%
2023/10/03	0	0.00	5	64.70	64.40	-5	5,595	-0.09%
2023/09/27	0	0.00	10	63.70	63.50	-10	5,672	-0.18%
2023/09/25	5	65.10	0	0.00	65.10	5	5,697	0.09%
2023/09/22	2	63.50	0	0.00	64.50	2	5,702	0.04%
2023/09/21	0	0.00	3	64.70	64.00	-3	5,704	-0.05%
2023/09/20	0	0.00	4	65.00	65.00	-4	5,714	-0.07%
2023/09/14	5	67.08	0	0.00	67.20	5	5,800	0.09%
2023/09/13	0	0.00	1	66.10	65.80	-1	5,789	-0.02%
2023/09/12	4	65.80	0	0.00	65.80	4	5,816	0.07%
2023/09/04	0	0.00	5	64.80	64.90	-5	5,958	-0.08%
2023/08/29	1	61.50	10	62.10	62.70	-9	6,070	-0.15%
2023/08/21	4	62.75	1	62.70	62.70	3	6,188	0.05%
2023/08/17	2	64.00	0	0.00	64.40	2	6,202	0.03%
2023/08/14	4	62.80	5	62.80	62.60	-1	6,204	-0.02%
2023/08/10	0	0.00	1	67.20	66.80	-1	6,139	-0.02%
2023/07/27	2	77.80	3	77.57	77.80	-1	5,781	-0.02%
2023/07/26	2	75.40	0	0.00	75.40	2	5,704	0.04%
2023/07/25	0	0.00	28	75.90	76.50	-28	5,677	-0.49%
2023/07/20	0	0.00	1	78.30	78.60	-1	5,494	-0.02%
2023/07/19	1	77.60	0	0.00	77.60	1	5,426	0.02%
2023/07/18	11	80.87	15	81.96	79.90	-4	5,296	-0.08%
2023/07/17	7	80.29	1	80.50	80.10	6	4,748	0.13%
2023/07/14	1	78.00	1	77.40	78.00	0	4,388	0.00%
2023/07/12	14	80.38	5	79.92	76.30	9	4,058	0.22%
2023/07/11	1	78.90	31	77.08	79.00	-30	3,399	-0.88%
2023/07/10	0	0.00	5	71.20	71.90	-5	2,663	-0.19%
2023/07/07	10	68.67	10	68.10	68.00	0	2,516	0.00%
2023/07/05	0	0.00	3	70.50	70.10	-3	2,547	-0.12%
2023/07/04	2	69.50	0	0.00	69.50	2	2,554	0.08%
2023/07/03	1	69.70	0	0.00	69.40	1	2,600	0.04%
2023/06/26	2	69.70	0	0.00	69.80	2	3,064	0.07%
2023/06/19	0	0.00	1	68.20	67.80	-1	3,365	-0.03%
2023/06/16	3	69.20	0	0.00	68.90	3	3,404	0.09%
2023/06/13	0	0.00	2	71.30	70.90	-2	3,720	-0.05%
2023/06/12	0	0.00	3	71.10	70.80	-3	3,760	-0.08%
2023/06/09	2	71.00	0	0.00	70.90	2	3,746	0.05%
2023/06/06	0	0.00	3	69.70	69.40	-3	3,969	-0.08%
2023/06/02	2	70.20	1	71.30	71.00	1	4,565	0.02%
2023/05/29	0	0.00	2	69.55	70.20	-2	4,800	-0.04%
2023/05/26	1	68.40	0	0.00	68.50	1	4,761	0.02%
2023/05/25	1	68.20	3	68.30	68.30	-2	4,755	-0.04%
2023/05/24	5	68.08	0	0.00	68.20	5	4,776	0.10%
2023/05/22	3	67.50	0	0.00	67.50	3	4,775	0.06%
2023/05/15	1	65.30	0	0.00	64.70	1	4,903	0.02%
2023/05/05	0	67.10	0	0.00	66.60	0	5,278	0.00%
2023/04/19	0	0.00	1	70.50	70.60	-1	5,551	-0.02%
2023/04/18	3	72.50	2	72.24	71.60	1	5,527	0.02%
2023/04/17	0.4	70.65	0	0.00	72.20	0.4	5,455	0.01%
2023/04/14	0	0.00	1	69.80	69.90	-1	5,370	-0.02%
2023/04/13	0.2	70.40	0	0.00	70.10	0.2	5,323	0.00%
2023/04/12	4.2	72.14	0	0.00	71.80	4.2	5,283	0.08%
2023/04/07	0.2	71.50	0	0.00	71.50	0.2	5,213	0.00%
2023/04/06	3	71.70	0	0.00	71.70	3	5,181	0.06%
2023/03/31	2	71.30	0	0.00	71.30	2	5,147	0.04%
2023/03/28	4	71.38	4	70.68	70.50	0	4,993	0.00%
2023/03/27	2	70.15	0	0.00	69.90	2	4,707	0.04%
2023/03/23	3	70.17	3	70.40	70.30	0	4,743	0.00%
2023/03/20	41	72.17	1	70.80	71.00	40	4,701	0.85%
2023/03/17	0	0.00	10	68.20	68.90	-10	4,435	-0.23%
2023/03/16	0	0.00	35	67.09	67.20	-35	4,405	-0.79%
2023/03/13	0	0.00	55	67.63	69.10	-55	4,451	-1.24%
2023/03/10	0	0.00	10	69.40	69.40	-10	4,458	-0.22%
2023/03/09	5	72.10	0	0.00	71.70	5	4,608	0.11%
2023/03/08	30	73.10	10	72.25	72.10	20	4,625	0.43%
2023/03/07	60	71.49	5	71.64	71.80	55	4,341	1.27%
2023/03/06	25	70.63	16.1	70.70	70.70	8.9	4,092	0.22%
2023/03/01	0	66.60	0	0.00	66.30	0	3,827	0.00%
2023/02/23	0	66.80	0	0.00	66.50	0	3,851	0.00%
2023/02/21	0	0.00	1	68.00	67.60	-1	3,879	-0.03%
2023/02/16	4	67.63	3	67.67	67.70	1	3,962	0.03%
2023/02/15	12	66.80	11	67.33	66.30	1	3,941	0.03%
2023/02/14	10	67.00	0	0.00	66.50	10	3,907	0.26%
2023/02/13	0	0.00	10	66.70	66.50	-10	3,927	-0.25%
2023/02/10	0	67.90	0	0.00	67.00	0	3,946	0.00%
2023/02/09	3	68.57	1	68.90	68.50	2	3,932	0.05%
2023/02/08	1	68.90	2	68.95	68.70	-1	3,918	-0.02%
2023/02/07	0	68.80	0	0.00	69.10	0	3,901	0.00%
2023/02/03	0	0.00	2	69.40	69.10	-2	3,846	-0.05%
2023/02/01	0	0.00	8	67.73	67.10	-8	3,638	-0.22%
2023/01/31	1	66.20	0	0.00	66.30	1	3,600	0.03%
2023/01/30	10	64.20	11	64.85	65.30	-1	3,581	-0.03%
2023/01/17	0	0.00	1	62.80	62.80	-1	3,502	-0.03%
2023/01/11	0	0.00	1	63.60	63.50	-1	3,597	-0.03%
2022/12/27	0	0.00	2	60.40	60.40	-2	3,945	-0.05%
2022/12/21	2	60.80	0	0.00	60.60	2	4,149	0.05%
2022/12/20	3	61.60	0	0.00	61.20	3	4,155	0.07%
2022/12/19	1	64.00	0	0.00	63.90	1	4,177	0.02%
2022/12/16	5	64.50	15	64.13	64.00	-10	4,209	-0.24%
2022/12/15	5	65.40	5	65.60	65.40	0	4,215	0.00%
2022/12/12	0	0.00	8	65.19	64.20	-8	4,051	-0.20%
2022/12/09	2	62.00	0	0.00	62.20	2	3,860	0.05%
2022/12/07	0	62.50	22	62.10	62.10	-22	3,924	-0.56%
2022/12/06	6	63.73	0	0.00	63.50	6	3,934	0.15%
2022/12/05	8	65.65	0	0.00	66.00	8	3,979	0.20%
2022/12/01	1	67.00	7	65.37	65.60	-6	4,047	-0.15%
2022/11/30	1	62.10	3	62.83	63.10	-2	3,926	-0.05%
2022/11/28	0	0.00	2	61.30	61.30	-2	3,919	-0.05%
2022/11/25	1	61.40	0	0.00	60.40	1	4,007	0.02%
2022/11/24	10	60.60	0	0.00	60.70	10	4,036	0.25%
2022/11/22	0	0.00	10	58.90	58.90	-10	4,165	-0.24%
2022/11/16	20	60.15	0	0.00	60.40	20	4,782	0.42%
2022/11/15	10	59.30	0	0.00	59.30	10	4,748	0.21%
2022/11/11	0	0.00	6	57.80	58.10	-6	5,017	-0.12%
2022/11/08	0	0.00	6	57.73	57.30	-6	5,579	-0.11%
2022/11/07	1	58.70	9	58.41	58.30	-8	5,601	-0.14%
2022/11/02	0	0.00	1	56.60	57.20	-1	5,835	-0.02%
2022/11/01	4	55.93	3	55.90	55.90	1	5,908	0.02%
2022/10/31	0	0.00	5	55.20	55.10	-5	6,159	-0.08%
2022/10/28	15	54.07	1	55.10	53.70	14	6,484	0.22%
2022/10/27	10	55.60	0	0.00	55.60	10	6,538	0.15%
2022/10/26	10	54.00	15	53.80	53.80	-5	6,519	-0.08%
2022/10/25	5	53.20	0	0.00	53.10	5	6,497	0.08%
2022/10/24	1	53.60	0	0.00	53.10	1	6,523	0.02%
2022/10/19	1	54.00	2	54.00	53.20	-1	6,675	-0.01%
2022/10/18	1	53.60	0	0.00	53.60	1	6,692	0.01%
2022/10/14	0	0.00	1	52.30	53.00	-1	7,022	-0.01%
2022/10/13	1	49.00	5	50.90	49.10	-4	7,058	-0.06%
2022/10/12	2	53.75	1	53.90	53.20	1	7,066	0.01%
2022/10/05	1	58.00	0	0.00	57.10	1	7,199	0.01%
2022/09/28	0	0.00	5	55.40	55.00	-5	7,415	-0.07%
2022/09/26	0	0.00	102	57.61	57.90	-102	7,571	-1.35%	大賣/鉅額交易
2022/09/22	50	63.95	0	0.00	64.00	50	7,688	0.65%
2022/09/20	0	0.00	1	65.10	65.40	-1	7,731	-0.01%
2022/09/19	1	65.40	1	65.70	65.00	0	7,790	0.00%
2022/09/15	4	67.18	6	67.90	66.40	-2	7,899	-0.03%
2022/09/14	2	66.15	2	67.30	67.40	0	7,925	0.00%
2022/09/13	3	67.00	0	0.00	67.00	3	7,975	0.04%
2022/09/12	8	67.74	1	67.70	67.80	7	8,102	0.09%
2022/09/07	1	64.50	0	0.00	64.40	1	8,456	0.01%
2022/09/06	2	64.80	0	0.00	63.60	2	8,418	0.02%
2022/09/05	6	69.52	9	67.64	67.50	-3	8,364	-0.04%
2022/09/02	10	70.50	10	69.80	69.70	0	8,340	0.00%
2022/09/01	16	69.58	6	70.05	68.90	10	8,309	0.12%
2022/08/31	1	70.20	8	70.23	69.90	-7	8,199	-0.09%
2022/08/30	2	68.70	2	69.10	69.10	0	8,195	0.00%
2022/08/26	7	70.80	10	71.46	71.60	-3	8,191	-0.04%
2022/08/25	5	70.06	3	70.43	70.10	2	8,089	0.02%
2022/08/24	20	68.30	0	0.00	68.10	20	7,866	0.25%
2022/08/23	7	68.30	27	68.15	68.20	-20	8,076	-0.25%
2022/08/18	33	69.81	3	69.50	70.40	30	8,275	0.36%
2022/08/17	11	72.27	11	71.11	71.00	0	8,186	0.00%
2022/08/16	4	69.48	7	69.61	70.20	-3	7,927	-0.04%
2022/08/11	1	66.70	3	68.60	66.30	-2	7,936	-0.03%
2022/08/09	3	67.50	0	0.00	67.40	3	8,351	0.04%
2022/08/05	0	0.00	2	67.50	67.60	-2	8,520	-0.02%
2022/08/04	33	64.73	32	65.66	66.70	1	8,413	0.01%
2022/08/03	0	0.00	20	63.10	63.40	-20	8,327	-0.24%
2022/07/25	0	0.00	1	65.00	65.10	-1	9,039	-0.01%
2022/07/21	17	65.06	1	65.90	66.20	16	9,223	0.17%
2022/07/19	0	0.00	4	61.08	60.90	-4	9,272	-0.04%
2022/07/18	16	59.56	4	59.80	59.80	12	9,442	0.13%
2022/07/15	0	0.00	1	58.50	59.00	-1	9,747	-0.01%
2022/07/14	10	58.00	5	56.62	58.30	5	10,055	0.05%
2022/07/13	6	55.85	23	56.05	55.80	-17	10,347	-0.16%
2022/07/11	2	58.50	0	0.00	58.10	2	10,957	0.02%
2022/07/08	2	59.20	0	0.00	58.00	2	11,017	0.02%
2022/07/05	20	55.00	0	0.00	56.50	20	10,938	0.18%
2022/07/04	1	58.60	0	0.00	56.90	1	10,930	0.01%
2022/07/01	0	59.10	23	59.20	57.90	-23	11,029	-0.21%
2022/06/30	0	0.00	10	63.50	63.00	-10	11,036	-0.09%
2022/06/29	0	0.00	1	67.60	67.60	-1	11,191	-0.01%
2022/06/27	1	69.70	1	68.80	70.00	0	13,329	0.00%
2022/06/23	7	66.30	0	0.00	66.30	7	13,603	0.05%
2022/06/22	1	68.40	1	66.90	66.60	0	13,864	0.00%
2022/06/21	2	67.00	2	68.60	69.40	0	14,058	0.00%
2022/06/20	0	0.00	27	66.80	66.10	-27	14,344	-0.19%
2022/06/17	1	68.80	20	68.30	69.10	-19	14,401	-0.13%
2022/06/16	1	72.00	1	73.80	71.60	0	14,233	0.00%
2022/06/15	1	79.20	0	0.00	79.00	1	14,183	0.01%
2022/06/14	0	0.00	1	78.50	78.90	-1	14,341	-0.01%
2022/06/13	1	80.20	1	80.00	79.50	0	14,314	0.00%
2022/06/10	0	0.00	1	80.80	81.80	-1	14,409	-0.01%
2022/06/09	0	0.00	14	80.88	81.50	-14	14,480	-0.10%
2022/06/08	4	81.55	0	0.00	80.80	4	14,506	0.03%
2022/06/07	2	81.30	2	81.50	81.50	0	14,549	0.00%
2022/06/06	4	81.33	0	0.00	81.40	4	14,548	0.03%
2022/06/02	11	83.24	11	83.27	83.10	0	14,535	0.00%
2022/06/01	9	84.02	9	85.09	84.00	0	14,505	0.00%
2022/05/31	3	84.33	2	84.60	83.80	1	14,345	0.01%
2022/05/30	2	83.00	0	0.00	84.50	2	14,193	0.01%
2022/05/27	0	0.00	1	80.90	80.20	-1	13,953	-0.01%
2022/05/25	0	0.00	1	79.70	80.20	-1	13,923	-0.01%
2022/05/24	1	79.20	0	0.00	78.70	1	13,997	0.01%
2022/05/23	0	0.00	3	81.87	81.20	-3	14,026	-0.02%
2022/05/20	4	81.13	2	80.75	81.20	2	14,123	0.01%
2022/05/19	1	78.70	0	0.00	81.20	1	14,577	0.01%
2022/05/18	8	81.60	5	81.32	81.20	3	14,594	0.02%
2022/05/17	4	81.13	1	80.10	82.40	3	14,434	0.02%
2022/05/16	1	79.00	3	79.37	78.40	-2	14,348	-0.01%
2022/05/13	2	77.10	0	0.00	77.20	2	14,440	0.01%
2022/05/12	22	75.49	1	75.60	75.50	21	14,713	0.14%
2022/05/11	1	77.20	5	76.64	77.10	-4	15,081	-0.03%
2022/05/10	9	74.87	5	75.38	75.50	4	14,961	0.03%
2022/05/09	4	78.75	1	78.00	77.10	3	15,062	0.02%
2022/05/06	1	79.80	6	80.67	81.20	-5	15,546	-0.03%
2022/05/05	3	81.03	2	81.70	81.40	1	15,572	0.01%
2022/05/03	0	77.60	0	0.00	77.90	0	15,547	0.00%
2022/04/29	1	78.20	0	0.00	76.10	1	15,578	0.01%
2022/04/28	7	75.63	7	73.47	76.00	0	15,557	0.00%
2022/04/27	8	72.27	8	73.71	76.10	0	15,466	0.00%
2022/04/26	4	77.45	5	77.66	77.00	-1	15,339	-0.01%
2022/04/25	1	79.80	1	79.50	78.70	0	15,252	0.00%
2022/04/22	7	83.24	5	83.02	82.80	2	15,120	0.01%
2022/04/21	1	84.10	1	84.00	84.60	0	14,983	0.00%
2022/04/20	1	80.30	1	79.90	80.80	0	14,855	0.00%
2022/04/19	8	81.71	13	81.72	80.60	-5	14,623	-0.03%
2022/04/18	5	82.10	0	0.00	82.00	5	14,444	0.03%
2022/04/15	15	88.93	16	85.78	85.00	-1	14,235	-0.01%
2022/04/14	2	90.60	1	93.50	90.80	1	14,260	0.01%
2022/04/13	14	94.11	14	93.80	93.80	0	14,192	0.00%
2022/04/11	1	98.70	0	0.00	95.00	1	14,407	0.01%
2022/04/08	2	98.90	2	98.15	98.10	0	14,392	0.00%
2022/04/07	13	100.28	5	100.50	98.00	8	14,346	0.06%
2022/04/06	1	99.00	1	101.00	101.50	0	14,168	0.00%
2022/04/01	3	99.40	3	100.00	100.50	0	14,162	0.00%
2022/03/31	46	104.75	42	104.85	102.00	4	13,986	0.03%
2022/03/30	12	104.00	21	107.83	105.00	-9	13,567	-0.07%
2022/03/29	7	99.34	1	100.50	98.80	6	12,340	0.05%
2022/03/28	0	0.00	1	99.70	98.40	-1	12,524	-0.01%
2022/03/25	1	100.50	0	0.00	99.90	1	12,582	0.01%
2022/03/23	10	99.50	8	99.69	99.60	2	12,188	0.02%
2022/03/22	23	102.07	0	0.00	102.50	23	12,003	0.19%
2022/03/17	2	100.50	2	102.00	102.00	0	11,702	0.00%
2022/03/16	1	97.50	0	0.00	96.30	1	11,705	0.01%
2022/03/15	1	97.90	2	99.45	95.00	-1	11,863	-0.01%
2022/03/14	1	103.00	1	102.00	102.00	0	11,960	0.00%
2022/03/10	1	100.00	0	0.00	99.50	1	12,755	0.01%
2022/03/08	0	0.00	9	95.78	93.70	-9	13,895	-0.06%
2022/03/07	0	0.00	11	98.74	97.30	-11	14,153	-0.08%
2022/03/04	0	0.00	1	101.50	101.50	-1	14,469	-0.01%
2022/03/03	23	103.33	3	103.00	103.00	20	14,750	0.14%
2022/03/02	10	102.00	10	103.25	103.50	0	14,986	0.00%
2022/03/01	0	0.00	1	103.00	103.50	-1	15,294	-0.01%
2022/02/25	10	100.50	0	0.00	100.50	10	15,771	0.06%
2022/02/24	1	99.00	0	0.00	99.40	1	16,240	0.01%
2022/02/21	2	109.00	0	0.00	106.00	2	18,081	0.01%
2022/02/18	0	0.00	2	107.50	109.00	-2	17,897	-0.01%
2022/02/17	7	107.21	6	106.42	107.00	1	18,019	0.01%
2022/02/16	17	106.94	16	107.00	107.00	1	18,175	0.01%
2022/02/15	23	105.46	4	105.38	105.00	19	18,300	0.10%
2022/02/14	0	0.00	2	105.75	106.00	-2	18,441	-0.01%
2022/02/11	7	105.14	17	105.94	105.00	-10	18,444	-0.05%
2022/02/10	2	102.50	3	102.50	103.00	-1	18,668	-0.01%
2022/02/09	14	103.39	11	102.91	103.00	3	19,384	0.02%
2022/02/08	4	100.35	6	102.67	102.00	-2	19,523	-0.01%
2022/01/26	2	90.90	2	89.30	90.50	0	20,923	0.00%
2022/01/25	12	91.90	2	91.20	89.50	10	22,423	0.04%
2022/01/24	3	90.27	2	90.40	91.30	1	22,697	0.00%
2022/01/21	5	90.22	3	89.60	88.70	2	23,536	0.01%
2022/01/20	4	89.35	6	90.47	90.30	-2	24,081	-0.01%
2022/01/19	2	90.85	2	91.20	90.40	0	24,609	0.00%
2022/01/18	2	93.50	0	0.00	92.40	2	25,087	0.01%
2022/01/17	2	89.60	2	91.40	92.00	0	25,652	0.00%
2022/01/14	1	88.80	1	89.70	89.30	0	26,174	0.00%
2022/01/13	7	90.30	7	90.99	90.60	0	27,169	0.00%
2022/01/12	5	93.24	7	92.69	92.70	-2	27,947	-0.01%
2022/01/10	0	0.00	2	98.70	98.60	-2	28,664	-0.01%
2022/01/07	2	95.30	0	0.00	95.00	2	28,617	0.01%
2022/01/05	0	0.00	2	101.50	102.00	-2	28,453	-0.01%
2022/01/04	1	105.50	0	106.50	104.00	1	28,502	0.00%
2022/01/03	34	106.44	37	105.50	105.50	-3	28,716	-0.01%
2021/12/30	4	107.00	4	107.00	107.00	0	28,796	0.00%
2021/12/29	15	106.50	15	107.00	107.00	0	28,910	0.00%
2021/12/28	42	109.76	43	107.88	108.00	-1	29,134	0.00%
2021/12/27	0	0.00	2	109.00	109.00	-2	29,185	-0.01%
2021/12/24	31	110.03	28	107.82	107.50	3	29,287	0.01%
2021/12/23	11	109.77	16	111.19	111.50	-5	29,125	-0.02%
2021/12/22	46	108.91	19	108.39	108.00	27	29,022	0.09%
2021/12/21	5	108.50	8	109.06	108.00	-3	28,709	-0.01%
2021/12/20	5	103.90	9	105.06	105.00	-4	28,555	-0.01%
2021/12/17	17	104.74	16	104.25	104.50	1	28,800	0.00%
2021/12/16	12	106.83	12	107.50	109.00	0	28,899	0.00%
2021/12/15	25	103.16	24	105.19	106.00	1	28,763	0.00%
2021/12/14	22	103.23	50	102.50	102.50	-28	28,719	-0.10%
2021/12/13	27	104.85	27	106.24	106.00	0	28,701	0.00%
2021/12/10	12	105.17	13	105.50	105.00	-1	28,726	0.00%
2021/12/09	48	109.24	28	109.07	109.00	20	28,660	0.07%
2021/12/08	22	111.64	14	112.29	112.00	8	28,764	0.03%
2021/12/07	96	111.51	90.4	109.40	110.00	5.6	28,852	0.02%
2021/12/06	10	112.05	5	112.60	113.00	5	28,486	0.02%
2021/12/03	36	113.47	45	113.48	111.50	-9	28,344	-0.03%
2021/12/02	7	110.57	6	107.58	107.00	1	27,818	0.00%
2021/12/01	9	110.94	4	110.13	110.50	5	27,901	0.02%
2021/11/30	2	108.50	1	106.50	110.50	1	28,112	0.00%
2021/11/29	1	105.00	1	106.00	106.00	0	28,267	0.00%
2021/11/26	10	104.95	3	103.50	103.50	7	28,113	0.02%
2021/11/25	19	110.24	14	108.21	108.00	5	27,981	0.02%
2021/11/24	12	108.71	15	110.43	112.00	-3	27,809	-0.01%
2021/11/23	14	109.18	18	109.39	106.00	-4	27,568	-0.01%
2021/11/22	19	110.50	14	110.29	108.50	5	27,561	0.02%
2021/11/19	19.4	112.25	23.3	111.82	111.50	-3.9	27,864	-0.01%
2021/11/18	7.3	104.86	8	104.50	106.00	-0.7	27,212	0.00%
2021/11/17	3	102.67	6	102.33	102.00	-3	27,315	-0.01%
2021/11/16	10	100.89	9	99.63	98.20	1	27,667	0.00%
2021/11/15	4	100.53	0	0.00	100.50	4	28,029	0.01%
2021/11/12	3	103.00	4	101.00	100.50	-1	28,240	0.00%
2021/11/11	6	101.00	14	101.21	101.00	-8	28,331	-0.03%
2021/11/10	2	96.30	2	97.40	97.90	0	28,092	0.00%
2021/11/09	8	98.28	8	98.81	98.00	0	27,946	0.00%
2021/11/08	18	100.69	1.1	99.68	99.20	16.9	27,499	0.06%
2021/11/05	6.1	111.52	5	110.50	110.00	1.1	26,953	0.00%
2021/11/04	6	113.00	7	110.50	110.00	-1	26,808	0.00%
2021/11/03	4	107.25	17	106.41	108.00	-13	26,125	-0.05%
2021/11/02	21	118.36	22	113.64	111.50	-1	25,206	0.00%
2021/11/01	25	117.56	31.1	122.93	123.50	-6.1	23,823	-0.03%
2021/10/29	29.1	113.46	37	114.12	112.50	-8	23,484	-0.03%
2021/10/28	12	109.79	8	109.25	107.50	4	22,973	0.02%
2021/10/27	8	106.00	10	105.65	107.00	-2	22,734	-0.01%
2021/10/26	15	108.43	18	106.64	101.50	-3	22,334	-0.01%
2021/10/25	8	106.00	8.1	105.30	105.50	-0.1	22,136	0.00%
2021/10/22	45.1	102.02	36	101.40	101.50	9.1	22,045	0.04%
2021/10/21	31	99.32	36	102.35	100.50	-5	22,333	-0.02%
2021/10/20	39	97.38	23	97.54	96.80	16	22,038	0.07%
2021/10/19	11	96.89	11	98.90	101.50	0	22,139	0.00%
2021/10/18	8	94.10	1	91.90	92.60	7	21,900	0.03%
2021/10/15	32	91.54	32	91.31	91.40	0	22,556	0.00%
2021/10/14	2	88.75	1	88.50	89.00	1	23,483	0.00%
2021/10/12	1	94.60	2	95.10	93.30	-1	24,108	0.00%
2021/10/08	4	92.63	2	93.25	94.00	2	24,790	0.01%
2021/10/07	1	90.20	2	89.55	89.50	-1	25,392	0.00%
2021/10/06	14	86.07	2	86.50	86.20	12	25,823	0.05%
2021/10/05	5	83.82	5	84.50	86.50	0	26,290	0.00%
2021/10/04	0	0.00	2	83.10	81.10	-2	26,522	-0.01%
2021/10/01	0	0.00	3	83.40	84.10	-3	26,890	-0.01%
2021/09/27	2	96.10	0	0.00	94.60	2	29,581	0.01%
2021/09/24	8	96.06	6	95.25	95.00	2	30,007	0.01%
2021/09/23	5	92.42	8	93.60	95.40	-3	30,217	-0.01%
2021/09/22	2	89.85	2	91.00	90.20	0	30,320	0.00%
2021/09/17	0	0.00	1	91.00	92.30	-1	31,093	0.00%
2021/09/16	4	90.78	3	90.40	90.40	1	31,844	0.00%
2021/09/15	3	90.00	5	91.38	92.30	-2	32,181	-0.01%
2021/09/14	2	92.05	5	92.44	91.70	-3	32,862	-0.01%
2021/09/13	6	94.40	4	95.28	92.30	2	33,164	0.01%
2021/09/10	16	91.31	14	92.71	94.90	2	33,443	0.01%
2021/09/09	1	91.40	1	92.10	93.90	0	34,291	0.00%
2021/09/08	6	93.07	6	91.30	90.50	0	35,196	0.00%
2021/09/07	16	91.49	14	92.91	94.30	2	35,488	0.01%
2021/09/06	20	96.55	19	96.13	94.50	1	35,198	0.00%
2021/09/03	17	98.21	32	98.06	98.50	-15	34,882	-0.04%
2021/09/02	19	103.16	18	101.33	100.50	1	34,527	0.00%
2021/08/31	12	107.17	0.2	107.50	108.50	11.8	34,495	0.03%
2021/08/30	5	108.00	4	108.13	110.00	1	34,408	0.00%
2021/08/27	3	107.50	3	106.33	106.50	0	34,340	0.00%
2021/08/26	10	114.55	4	112.13	111.50	6	34,147	0.02%
2021/08/25	24	114.27	29	112.47	113.00	-5	34,077	-0.01%
2021/08/24	20	111.15	22	109.27	107.50	-2	33,308	-0.01%
2021/08/23	8	107.38	6	108.67	106.00	2	32,775	0.01%
2021/08/20	7	103.64	8	103.81	105.00	-1	32,351	0.00%
2021/08/19	12	100.36	8	101.25	99.00	4	31,672	0.01%
2021/08/18	0	0.00	3	92.63	100.00	-3	31,083	-0.01%
2021/08/17	17	96.13	17	91.42	91.00	0	30,700	0.00%
2021/08/16	1	96.50	1	99.50	98.90	0	30,369	0.00%
2021/08/13	4	100.30	5	100.42	97.00	-1	30,232	0.00%
2021/08/12	1	103.00	1	101.00	103.00	0	30,107	0.00%
2021/08/11	0	98.00	0	0.00	97.60	0	29,975	0.00%
2021/08/10	3	101.50	2	101.75	101.00	1	29,776	0.00%
2021/08/09	1	103.00	0	0.00	100.50	1	29,579	0.00%
2021/08/06	1	109.01	1	107.00	108.50	0	29,399	0.00%
2021/08/05	0	109.00	0	0.00	108.50	0	29,282	0.00%
2021/08/04	4	116.37	13	112.69	113.00	-9	29,279	-0.03%
2021/08/03	3	113.67	2	113.25	113.50	1	29,284	0.00%
2021/08/02	1	104.54	5	108.00	111.50	-4	28,915	-0.01%
2021/07/30	2	105.00	6	103.17	102.50	-4	28,598	-0.01%
2021/07/29	10	106.55	5	107.00	107.00	5	28,473	0.02%
2021/07/28	10	105.55	4	106.75	104.50	6	28,180	0.02%
2021/07/27	12	117.58	10	118.20	114.50	2	27,765	0.01%
2021/07/26	4	113.75	6	117.08	115.50	-2	27,020	-0.01%
2021/07/23	89	113.90	74	112.48	110.00	15	26,312	0.06%
2021/07/22	4	109.63	38.9	113.19	113.50	-34.9	25,352	-0.14%
2021/07/21	28	110.57	14	105.25	103.50	14	25,114	0.06%
2021/07/20	23.1	104.78	19	105.37	108.50	4.1	24,422	0.02%
2021/07/19	9	101.61	7	103.50	100.00	2	23,783	0.01%
2021/07/16	17	99.76	24	100.74	102.50	-7	24,120	-0.03%
2021/07/15	5	96.14	5	99.08	100.00	0	24,054	0.00%
2021/07/14	11	101.95	4	100.05	98.10	7	23,919	0.03%
2021/07/13	28	108.63	36	115.81	109.00	-8	23,126	-0.03%
2021/07/12	4	101.25	25	104.72	105.50	-21	22,646	-0.09%
2021/07/09	5	97.04	6	96.40	96.00	-1	22,042	0.00%
2021/07/08	36	96.13	40	94.09	94.80	-4	21,711	-0.02%
2021/07/07	4	95.80	6	95.52	93.60	-2	21,344	-0.01%
2021/07/06	3	91.97	2	92.50	92.60	1	20,611	0.00%
2021/07/05	10	90.08	4	93.65	90.50	6	20,264	0.03%
2021/07/02	4	84.78	13	83.74	87.60	-9	19,651	-0.05%
2021/07/01	38	81.81	42	80.39	79.70	-4	19,370	-0.02%
2021/06/30	7	84.94	5	85.96	86.20	2	19,562	0.01%
2021/06/29	1	79.20	0	0.00	78.70	1	19,614	0.01%
2021/06/28	32	80.38	26.4	80.25	79.60	5.6	19,407	0.03%
2021/06/25	8	79.86	22	81.71	81.80	-14	18,838	-0.07%
2021/06/24	11	73.69	3	74.57	74.40	8	18,163	0.04%
2021/06/23	34	71.04	39	73.46	74.50	-5	17,792	-0.03%
2021/06/22	5	67.18	17.8	68.58	69.90	-12.8	17,070	-0.07%
2021/06/21	12	68.03	3	68.60	66.20	9	16,679	0.05%
2021/06/18	32	68.26	73.5	69.30	68.90	-41.5	16,156	-0.26%
2021/06/17	50	64.65	56	64.90	65.20	-6	15,070	-0.04%
2021/06/16	12	60.16	4	59.98	61.00	8	14,076	0.06%
2021/06/11	3	56.53	3	56.50	56.50	0	13,585	0.00%
2021/06/10	5	56.92	1	57.50	57.00	4	13,668	0.03%
2021/06/09	0	0.00	2	55.90	56.50	-2	13,562	-0.01%
2021/06/08	1	54.30	7	54.74	54.80	-6	13,053	-0.05%
2021/06/07	7	53.29	3	53.30	53.40	4	13,119	0.03%
2021/06/04	10	52.80	8	53.65	54.00	2	13,221	0.02%
2021/06/03	1	53.20	11	53.55	53.50	-10	13,225	-0.08%
2021/06/02	62	52.97	60	55.31	52.90	2	13,253	0.02%
2021/06/01	20	51.60	20	51.65	52.00	0	12,855	0.00%
2021/05/31	0	0.00	2	50.70	51.20	-2	12,919	-0.02%
2021/05/28	0	0.00	1	50.70	50.60	-1	13,004	-0.01%
2021/05/27	15	47.90	0	0.00	48.35	15	13,181	0.11%
2021/05/25	11	48.18	3	48.12	47.85	8	13,317	0.06%
2021/05/24	19	46.34	19	45.91	46.25	0	13,390	0.00%
2021/05/21	0	0.00	1	45.80	46.15	-1	13,538	-0.01%
2021/05/20	0	0.00	17	45.22	43.85	-17	13,616	-0.12%
2021/05/19	28	44.27	14	45.58	45.60	14	13,604	0.10%
2021/05/18	4	40.75	4	41.15	43.55	0	13,512	0.00%
2021/05/17	0	0.00	4	41.18	39.60	-4	13,515	-0.03%
2021/05/14	3	44.58	2	45.18	43.95	1	13,471	0.01%
2021/05/13	4	43.83	1	44.40	44.00	3	13,381	0.02%
2021/05/12	1	47.50	5	43.36	43.50	-4	13,348	-0.03%
2021/05/11	5	47.84	22	49.11	46.60	-17	13,217	-0.13%
2021/05/10	22	51.96	0	0.00	51.10	22	13,093	0.17%
2021/05/06	1	50.80	1	50.60	50.70	0	13,602	0.00%
2021/05/05	3	51.60	1	52.70	50.90	2	13,569	0.01%
2021/05/04	9	53.21	5	52.38	52.40	4	13,623	0.03%
2021/05/03	8	56.16	0	0.00	55.50	8	13,697	0.06%
2021/04/29	14	59.47	0	0.00	59.00	14	13,737	0.10%
2021/04/28	15	60.59	4	60.53	60.50	11	13,804	0.08%
2021/04/27	4.5	61.39	0	0.00	60.20	4.5	13,935	0.03%
2021/04/26	7	62.37	2	63.20	62.70	5	13,805	0.04%
2021/04/23	4	61.88	8	63.13	62.40	-4	13,876	-0.03%
2021/04/22	16	62.90	28	63.53	60.50	-12	13,695	-0.09%
2021/04/21	5	58.90	13	61.06	61.70	-8	13,209	-0.06%
2021/04/20	7	59.80	36	59.42	59.50	-29	12,870	-0.23%
2021/04/19	0	0.00	2	56.00	56.70	-2	12,514	-0.02%
2021/04/16	51	55.83	13	56.06	56.00	38	12,781	0.30%
2021/04/15	1	55.20	1	55.50	55.40	0	12,871	0.00%
2021/04/14	0	0.00	4	55.10	55.40	-4	12,979	-0.03%
2021/04/13	12	57.98	6	56.08	55.80	6	13,158	0.05%
2021/04/12	13	58.19	0	0.00	57.10	13	13,235	0.10%
2021/04/09	6	59.35	0	0.00	58.60	6	13,439	0.04%
2021/04/08	0	0.00	8	60.34	60.70	-8	14,110	-0.06%
2021/04/07	18	59.23	11	59.57	59.60	7	14,202	0.05%
2021/04/06	45	57.00	46	57.95	59.60	-1	14,068	-0.01%
2021/04/01	11	55.54	28	55.94	54.50	-17	13,793	-0.12%
2021/03/31	3	53.83	0	0.00	53.50	3	14,143	0.02%
2021/03/30	6	54.00	13	54.61	54.00	-7	15,208	-0.05%
2021/03/29	1	53.30	7	54.66	54.60	-6	16,146	-0.04%
2021/03/25	3	52.67	0	0.00	52.20	3	16,368	0.02%
2021/03/24	0	0.00	6	53.58	53.70	-6	16,465	-0.04%
2021/03/23	4	53.15	0	0.00	53.00	4	16,589	0.02%
2021/03/22	22	54.72	0	0.00	54.40	22	16,726	0.13%
2021/03/19	1	53.70	9	54.58	54.60	-8	16,967	-0.05%
2021/03/18	2	54.20	2	55.20	54.20	0	17,189	0.00%
2021/03/17	6	54.00	14	54.72	54.20	-8	17,384	-0.05%
2021/03/16	26	54.38	7	54.74	53.80	19	17,675	0.11%
2021/03/15	0	0.00	1	53.90	54.10	-1	18,108	-0.01%
2021/03/12	1	52.90	0	0.00	53.10	1	18,159	0.01%
2021/03/11	4	51.90	4	52.48	52.90	0	18,251	0.00%
2021/03/10	2	50.70	6	51.72	51.40	-4	18,268	-0.02%
2021/03/09	5	48.41	0	0.00	48.70	5	18,249	0.03%
2021/03/08	6	50.45	0	0.00	49.65	6	18,577	0.03%
2021/03/05	1	51.80	0	0.00	51.30	1	18,928	0.01%
2021/03/04	8	52.36	0	0.00	51.60	8	19,241	0.04%
2021/03/03	5	53.64	1	54.00	54.10	4	19,614	0.02%
2021/03/02	9	55.03	1	55.70	53.90	8	19,881	0.04%
2021/02/26	2	53.90	4	54.90	54.00	-2	20,047	-0.01%
2021/02/25	3	54.93	3	55.80	54.60	0	21,355	0.00%
2021/02/24	1	54.60	5	55.04	55.00	-4	22,443	-0.02%
2021/02/23	3	53.57	15	54.77	55.00	-12	22,545	-0.05%
2021/02/22	0	0.00	12	54.56	54.40	-12	22,470	-0.05%
2021/02/19	2	53.10	0	0.00	53.10	2	22,464	0.01%
2021/02/17	1	51.00	0	0.00	51.80	1	23,384	0.00%
2021/02/05	2	49.43	51	49.10	48.90	-49	23,516	-0.21%
2021/02/04	3	49.90	0	0.00	49.35	3	24,050	0.01%
2021/02/03	12	51.07	1	50.60	50.60	11	24,582	0.04%
2021/02/02	10	50.00	0	0.00	50.00	10	24,837	0.04%
2021/02/01	2	49.05	0	0.00	49.00	2	24,991	0.01%
2021/01/29	16	54.47	36	54.62	50.50	-20	24,939	-0.08%
2021/01/26	6	52.77	0	0.00	52.00	6	24,460	0.02%
2021/01/25	12	53.36	5	53.66	53.30	7	24,404	0.03%
2021/01/22	1	51.00	0	0.00	51.60	1	24,222	0.00%
2021/01/21	1	51.70	0	0.00	51.00	1	24,138	0.00%
2021/01/20	1	51.90	14	53.37	51.70	-13	24,060	-0.05%
2021/01/19	6	55.08	0	0.00	54.80	6	23,846	0.03%
2021/01/18	11	55.54	0	0.00	55.50	11	23,821	0.05%
2021/01/15	8	54.50	7	54.16	54.00	1	23,598	0.00%
2021/01/14	8	54.36	0	0.00	53.90	8	23,431	0.03%
2021/01/13	7	55.13	13	54.91	55.30	-6	23,327	-0.03%
2021/01/12	7	56.03	2	55.70	55.30	5	23,246	0.02%
2021/01/11	2	55.20	18	55.38	56.50	-16	22,867	-0.07%
2021/01/08	23	53.76	12	53.47	53.50	11	22,833	0.05%
2021/01/07	6	53.32	7	53.56	53.20	-1	23,230	0.00%
2021/01/06	5	54.02	1	54.30	53.00	4	23,313	0.02%
2021/01/05	3	54.10	7	54.03	54.70	-4	23,142	-0.02%
2021/01/04	10	55.56	7	54.94	54.70	3	23,109	0.01%
2020/12/31	5	54.04	27	54.32	54.10	-22	23,051	-0.10%
2020/12/30	12	53.25	0	0.00	51.80	12	22,367	0.05%
2020/12/29	3	51.37	8	52.39	52.80	-5	22,044	-0.02%
2020/12/28	15	51.60	11	52.09	51.60	4	21,821	0.02%
2020/12/25	33	51.23	11	51.67	51.00	22	21,429	0.10%
2020/12/24	10	49.02	10	50.49	50.60	0	20,612	0.00%
2020/12/23	18	47.00	33.4	46.80	46.90	-15.4	19,511	-0.08%
2020/12/22	0	0.00	1	45.60	43.60	-1	18,595	-0.01%
2020/12/21	20	44.60	0	0.00	44.60	20	18,505	0.11%
2020/12/18	10	44.55	0	0.00	44.00	10	18,713	0.05%
2020/12/16	10	44.20	15	44.12	44.75	-5	18,660	-0.03%
2020/12/15	9	44.64	3	42.85	42.70	6	18,800	0.03%
2020/12/14	10	45.30	10	45.70	45.10	0	19,025	0.00%
2020/12/11	3	44.53	0	0.00	44.10	3	18,840	0.02%
2020/12/10	10	46.50	10	46.85	45.80	0	18,653	0.00%
2020/12/09	56	46.14	43	46.28	45.95	13	18,353	0.07%
2020/12/08	1	44.80	6	44.93	44.95	-5	17,978	-0.03%
2020/12/07	12	45.09	3	44.60	44.30	9	17,988	0.05%
2020/12/04	4	44.73	0	0.00	44.30	4	17,926	0.02%
2020/12/03	1	45.00	0	0.00	44.35	1	17,860	0.01%
2020/12/02	2	45.20	33	46.01	44.70	-31	17,857	-0.17%
2020/12/01	50	44.39	22	45.06	45.80	28	17,637	0.16%
2020/11/30	13	44.89	5	44.65	44.60	8	17,461	0.05%
2020/11/27	2	43.10	20	44.86	45.15	-18	17,327	-0.10%
2020/11/26	14	43.91	6	43.65	43.65	8	17,355	0.05%
2020/11/25	18	43.84	14	43.81	42.40	4	17,154	0.02%
2020/11/24	38	44.57	18	45.38	43.20	20	17,057	0.12%
2020/11/23	21	41.27	45.9	43.20	44.40	-24.9	16,399	-0.15%
2020/11/20	0	0.00	29	40.41	40.40	-29	16,776	-0.17%
2020/11/19	1	39.00	6	39.54	39.00	-5	16,927	-0.03%
2020/11/18	8	39.99	15	39.89	39.55	-7	17,618	-0.04%
2020/11/17	10	39.77	2	39.80	39.50	8	18,922	0.04%
2020/11/16	3	40.30	43	40.55	41.35	-40	21,270	-0.19%
2020/11/13	0	0.00	3	38.90	38.70	-3	21,508	-0.01%
2020/11/12	56	38.63	16	39.64	38.15	40	21,713	0.18%
2020/11/11	1	41.00	18	39.98	40.35	-17	21,395	-0.08%
2020/11/10	7	39.01	13	39.12	38.05	-6	20,909	-0.03%
2020/11/09	5	38.60	5	38.90	39.00	0	20,791	0.00%
2020/11/05	0	0.00	6	37.78	37.90	-6	20,769	-0.03%
2020/11/04	6	36.55	6	36.85	37.00	0	20,901	0.00%
2020/11/02	5	35.38	5	35.45	35.30	0	22,085	0.00%
2020/10/30	4	36.95	1	36.80	36.05	3	22,205	0.01%
2020/10/29	1	36.15	2	37.15	37.20	-1	22,509	0.00%
2020/10/28	3	38.70	0	0.00	37.55	3	22,554	0.01%
2020/10/27	2	37.85	2	38.20	38.45	0	22,538	0.00%
2020/10/26	5	38.40	0	0.00	38.10	5	22,623	0.02%
2020/10/23	3	37.83	2	38.15	38.15	1	22,541	0.00%
2020/10/22	0	0.00	4	37.55	37.80	-4	22,637	-0.02%
2020/10/21	0	0.00	4	37.50	37.40	-4	22,620	-0.02%
2020/10/20	4	36.76	5	36.78	36.75	-1	22,601	0.00%
2020/10/16	38	37.58	17	37.24	36.80	21	22,574	0.09%
2020/10/15	40	39.70	37	39.21	39.00	3	22,229	0.01%
2020/10/14	5	38.92	3	39.07	38.70	2	21,642	0.01%
2020/10/13	3	38.40	3	38.62	38.30	0	21,478	0.00%
2020/10/08	10	38.43	13	38.35	37.95	-3	21,233	-0.01%
2020/10/07	6	38.17	9	38.38	38.40	-3	21,039	-0.01%
2020/10/06	6	37.48	1	37.35	37.45	5	20,941	0.02%
2020/10/05	0	0.00	1	37.00	36.90	-1	21,030	0.00%
2020/09/29	1	36.30	1	36.05	35.75	0	21,134	0.00%
2020/09/28	6	35.63	3	35.50	35.45	3	21,083	0.01%
2020/09/25	11	35.64	10	35.47	34.95	1	21,098	0.00%
2020/09/24	4	36.30	8	36.29	35.30	-4	21,089	-0.02%
2020/09/23	36	38.12	26	37.90	37.10	10	21,179	0.05%
2020/09/22	3	37.50	6	37.73	37.05	-3	20,890	-0.01%
2020/09/21	1	37.40	0	0.00	37.40	1	20,794	0.00%
2020/09/18	7	38.21	0	0.00	37.60	7	20,814	0.03%
2020/09/17	3	37.40	1	37.80	38.20	2	20,556	0.01%
2020/09/16	0	0.00	17	36.60	36.40	-17	20,061	-0.08%
2020/09/14	0	0.00	1	35.90	36.10	-1	20,063	0.00%
2020/09/11	7	34.89	0	0.00	34.65	7	20,003	0.03%
2020/09/10	4	36.79	0	0.00	36.20	4	19,836	0.02%
2020/09/09	1.2	35.56	0	0.00	36.40	1.2	19,777	0.01%
2020/09/08	0	0.00	6	36.32	35.90	-6	19,786	-0.03%
2020/09/07	2	36.13	11	36.01	35.70	-9	19,811	-0.05%
2020/09/04	2	36.75	0	0.00	36.75	2	19,837	0.01%
2020/09/03	3	37.77	4	38.35	37.40	-1	19,855	-0.01%
2020/09/02	6	37.98	25	37.87	38.00	-19	19,694	-0.10%
2020/09/01	20	37.61	0	0.00	38.55	20	19,779	0.10%
2020/08/31	1	36.95	61	37.11	36.70	-60	19,408	-0.31%
2020/08/28	16	37.98	13	37.42	37.40	3	19,647	0.02%
2020/08/27	15	37.34	9	37.54	37.35	6	20,272	0.03%
2020/08/26	71	40.39	62	39.52	38.40	9	19,892	0.05%
2020/08/25	8	38.51	8	38.41	38.40	0	18,326	0.00%
2020/08/24	16	38.92	2	39.10	39.00	14	17,887	0.08%
2020/08/21	146	39.56	94	38.59	37.95	52	17,062	0.30%	大買/
2020/08/20	71	37.37	85	37.85	38.75	-14	15,582	-0.09%
2020/08/19	33	36.56	33	35.92	36.85	0	12,641	0.00%
2020/08/18	23	33.12	21	32.75	33.50	2	11,930	0.02%
2020/08/14	2	30.80	2	30.60	30.45	0	11,271	0.00%
2020/08/13	0	0.00	10	30.00	30.05	-10	11,222	-0.09%
2020/08/10	6	30.97	1	32.11	30.40	5	10,915	0.05%
2020/08/07	28	32.72	34	32.88	32.40	-6	10,682	-0.06%
2020/08/06	58	32.21	17	31.82	32.65	41	10,058	0.41%
2020/08/05	10	29.70	0	0.00	29.70	10	9,412	0.11%
2020/08/04	0	0.00	2	29.65	28.80	-2	9,278	-0.02%
2020/08/03	2	29.38	2	29.78	29.70	0	8,947	0.00%
2020/07/30	2	28.63	0	0.00	29.55	2	8,845	0.02%
2020/07/29	0	0.00	5	27.30	28.40	-5	8,775	-0.06%
2020/07/28	0	0.00	5	29.05	27.40	-5	8,775	-0.06%
2020/07/23	5	28.70	0	0.00	28.55	5	8,690	0.06%
2020/07/21	10	27.15	10	27.60	27.85	0	8,790	0.00%
2020/07/20	0	0.00	1	26.85	26.90	-1	9,037	-0.01%
2020/07/16	0	0.00	1	28.05	28.05	-1	9,131	-0.01%
2020/07/14	0	0.00	5	30.00	29.35	-5	9,016	-0.06%
2020/07/13	5	29.75	5	29.10	30.15	0	8,848	0.00%
2020/07/10	10	30.08	5	29.11	28.95	5	8,720	0.06%
2020/07/09	0.5	29.50	2	29.35	29.70	-1.5	8,548	-0.02%
2020/07/08	2.5	29.43	0	0.00	29.45	2.5	8,462	0.03%
2020/07/07	0	0.00	1	28.85	29.15	-1	8,344	-0.01%
2020/07/06	10.5	29.24	5	29.10	29.20	5.5	8,298	0.07%
2020/07/03	4	28.90	2	29.45	29.10	2	8,235	0.02%
2020/07/02	6	29.59	11	29.56	29.80	-5	8,010	-0.06%
2020/07/01	2	28.50	0	0.00	28.50	2	7,748	0.03%
2020/06/30	10	28.15	2	28.10	28.30	8	7,703	0.10%
2020/06/29	8	28.02	8	27.85	27.85	0	7,753	0.00%
2020/06/24	0	0.00	5	28.35	29.20	-5	7,613	-0.07%
2020/06/23	1	28.10	0	0.00	28.15	1	7,535	0.01%
2020/06/22	5	29.15	0	0.00	28.60	5	7,503	0.07%
2020/06/19	5	29.30	5	29.50	28.30	0	7,478	0.00%
2020/06/18	0	0.00	1	28.25	28.80	-1	7,303	-0.01%
2020/06/16	0	0.00	2	29.00	28.35	-2	7,218	-0.03%
2020/06/12	0	0.00	25	29.06	29.65	-25	7,134	-0.35%
2020/06/11	13	29.53	3	30.18	29.20	10	7,085	0.14%
2020/06/10	3	29.40	4	29.20	30.00	-1	6,942	-0.01%
2020/06/09	2	28.10	3	28.33	28.30	-1	6,772	-0.01%
2020/06/08	1	29.60	0	0.00	29.10	1	6,677	0.01%
2020/06/04	23	29.13	1	29.25	29.30	22	6,172	0.36%
2020/06/03	5	28.80	5	28.60	28.95	0	5,701	0.00%
2020/06/02	2	25.78	7	26.34	27.00	-5	4,644	-0.11%
2020/05/28	0	0.00	2	24.55	24.50	-2	4,262	-0.05%
2020/05/22	2	24.43	0	0.00	23.95	2	4,188	0.05%
2020/05/05	0	0.00	1	24.85	25.40	-1	3,573	-0.03%
2020/04/30	0	0.00	1	24.80	24.55	-1	3,499	-0.03%
2020/04/29	4	24.85	4	24.61	24.40	0	3,496	0.00%
2020/04/28	5	23.85	5	24.15	24.15	0	3,405	0.00%
2020/04/27	3	23.67	2	23.85	23.85	1	3,390	0.03%
2020/04/24	6	24.16	5	23.85	23.70	1	3,331	0.03%
2020/04/23	10	24.00	16	23.84	24.05	-6	3,179	-0.19%
2020/04/16	0	0.00	3	21.50	21.50	-3	2,717	-0.11%
2020/04/15	3	21.35	1	21.30	21.30	2	2,700	0.07%
2020/03/31	0	0.00	3	19.35	19.15	-3	2,982	-0.10%
2020/03/19	0	0.00	27	13.70	13.70	-27	3,048	-0.89%
2020/03/17	3	16.70	0	0.00	16.15	3	2,896	0.10%
2020/03/13	1	19.50	0	0.00	19.85	1	2,724	0.04%
2020/02/27	2	24.80	0	0.00	24.30	2	2,625	0.08%
2020/01/07	0	0.00	20	27.85	27.50	-20	2,827	-0.71%
2020/01/06	0	0.00	1	28.15	28.25	-1	2,859	-0.03%
2020/01/03	5	28.40	25	28.05	28.25	-20	2,842	-0.70%
2019/12/26	10	28.30	0	0.00	28.30	10	2,692	0.37%
2019/12/23	5	26.95	0	0.00	26.90	5	2,423	0.21%
2019/12/20	25	27.78	25	28.01	27.50	0	2,391	0.00%
2019/12/05	0	0.00	2	25.85	25.90	-2	3,217	-0.06%
2019/12/03	1	25.30	11	25.40	25.35	-10	3,454	-0.29%
2019/12/02	0	0.00	10	25.40	25.35	-10	3,517	-0.28%
2019/11/25	0	0.00	0	27.10	27.20	0	3,851	0.00%
2019/11/07	0	0.00	5	27.30	27.45	-5	4,558	-0.11%
2019/11/05	0.7	27.80	0	0.00	27.80	0.7	4,572	0.02%
2019/11/04	0	0.00	30	27.85	27.80	-30	4,603	-0.65%
2019/10/31	50	29.33	50	29.74	28.70	0	4,584	0.00%
2019/10/30	0	0.00	20	29.10	29.00	-20	4,501	-0.44%
2019/10/25	2	28.75	0	0.00	28.35	2	4,620	0.04%
2019/10/24	50	28.85	0	0.00	28.90	50	4,621	1.08%
2019/10/07	6	27.18	1	27.25	27.25	5	5,396	0.09%
2019/10/04	0	0.00	9	27.60	27.65	-9	5,404	-0.17%
2019/10/03	0	0.00	0.9	28.25	28.20	-0.9	5,480	-0.02%
2019/09/26	3	30.35	4	30.10	30.05	-1	5,525	-0.02%
2019/09/25	2	29.73	0	0.00	29.75	2	5,529	0.04%
2019/09/23	1	30.80	0	0.00	30.35	1	5,547	0.02%
2019/09/11	0	0.00	20	28.40	27.65	-20	5,550	-0.36%
2019/09/06	24	29.05	0	0.00	28.60	24	5,543	0.43%
2019/09/05	27	29.05	0	0.00	28.50	27	5,199	0.52%
2019/09/04	0	0.00	10	28.70	28.70	-10	5,121	-0.20%
2019/09/03	5	28.38	6	28.85	28.90	-1	5,107	-0.02%
2019/08/30	5	28.75	10	27.74	27.35	-5	4,867	-0.10%
2019/08/27	0	0.00	5	27.20	27.70	-5	4,575	-0.11%
2019/08/26	0	0.00	3	27.05	26.90	-3	4,495	-0.07%
2019/08/23	20	27.49	0	0.00	27.45	20	4,454	0.45%
2019/08/22	1	27.05	8	27.29	27.05	-7	4,329	-0.16%
2019/08/20	0	0.00	2	26.55	26.50	-2	4,192	-0.05%
2019/08/16	5	26.25	5	26.35	25.80	0	4,037	0.00%
2019/08/14	1	25.70	0	0.00	25.70	1	3,939	0.03%
2019/08/13	7	25.85	7	25.86	25.75	0	3,863	0.00%
2019/08/06	0	0.00	1	23.65	24.00	-1	3,791	-0.03%
2019/07/29	1	26.45	5	26.60	26.35	-4	4,035	-0.10%
2019/07/26	6	26.85	0	0.00	26.75	6	4,037	0.15%
2019/07/25	1	26.75	12	26.55	27.00	-11	4,028	-0.27%
2019/07/24	6	26.63	6	26.28	26.65	0	3,979	0.00%
2019/07/23	1	25.90	11	25.81	25.95	-10	3,926	-0.25%
2019/07/22	11	25.60	1	26.00	25.65	10	3,953	0.25%
2019/07/19	0	0.00	40	25.95	25.90	-40	3,971	-1.01%
2019/07/18	3	26.15	0	0.00	25.65	3	3,996	0.08%
2019/07/17	5	26.75	5	26.85	26.70	0	4,010	0.00%
2019/07/16	1	26.80	1	27.05	26.70	0	4,076	0.00%
2019/07/15	1	26.50	1	26.85	26.50	0	4,108	0.00%
2019/07/12	10	27.14	10	27.12	27.05	0	4,299	0.00%
2019/07/11	2	26.90	5	26.95	26.80	-3	4,408	-0.07%
2019/07/10	5	26.75	5	27.10	27.20	0	4,515	0.00%
2019/07/09	1	27.00	0	0.00	26.90	1	4,696	0.02%
2019/07/08	20	28.23	0	0.00	27.45	20	5,160	0.39%
2019/07/05	24	26.77	19	26.87	27.00	5	5,857	0.09%
2019/07/04	32	26.66	3	25.93	26.75	29	5,700	0.51%
2019/07/03	1	25.70	4	25.90	25.20	-3	5,573	-0.05%
2019/07/02	9	26.58	5	26.10	25.90	4	5,601	0.07%
2019/07/01	1	25.80	2	25.93	26.00	-1	5,601	-0.02%
2019/06/28	21	25.69	21	25.34	25.30	0	5,626	0.00%
2019/06/27	3	25.38	2	25.40	25.35	1	5,719	0.02%
2019/06/25	20	25.90	20	25.25	25.10	0	5,787	0.00%
2019/06/19	0	0.00	10	25.50	25.80	-10	5,979	-0.17%
2019/06/17	0	0.00	1	25.90	25.90	-1	6,100	-0.02%
2019/06/11	0	0.00	2	25.20	25.30	-2	6,380	-0.03%
2019/06/06	15	25.25	27	25.08	24.50	-12	6,437	-0.19%
2019/06/03	5	24.25	0	0.00	24.25	5	6,495	0.08%
2019/05/31	0	0.00	0.1	24.60	24.75	-0.1	6,506	0.00%
2019/05/23	1	23.70	3	23.90	24.00	-2	6,905	-0.03%
2019/05/22	13	24.65	2	24.70	24.20	11	6,957	0.16%
2019/05/17	2	24.20	2	24.43	23.90	0	7,294	0.00%
2019/05/16	2	24.68	1	24.85	24.40	1	7,583	0.01%
2019/05/15	0	0.00	1	24.95	25.05	-1	7,709	-0.01%
2019/05/14	0	0.00	7	24.03	24.55	-7	8,016	-0.09%
2019/05/13	8	24.12	1	23.35	23.30	7	8,253	0.08%
2019/05/10	2	25.40	3	25.13	25.05	-1	8,743	-0.01%
2019/05/09	3	25.67	2	25.68	25.50	1	8,772	0.01%
2019/05/08	0	0.00	1	26.25	26.35	-1	8,782	-0.01%
2019/05/07	1	26.60	1	26.90	26.65	0	8,903	0.00%
2019/05/03	1	27.60	1	27.40	27.60	0	9,300	0.00%
2019/05/02	1	27.35	2	27.33	27.35	-1	9,345	-0.01%
2019/04/30	1	26.65	2	26.88	27.20	-1	9,520	-0.01%
2019/04/29	2	26.60	2	26.73	26.60	0	9,689	0.00%
2019/04/26	3	27.42	3	27.67	27.30	0	9,797	0.00%
2019/04/25	1	28.15	0	0.00	28.10	1	10,130	0.01%
2019/04/24	2	28.53	2	28.70	28.35	0	10,373	0.00%
2019/04/23	3	28.43	2	28.60	28.75	1	10,579	0.01%
2019/04/22	6	29.00	5	29.00	28.80	1	10,535	0.01%
2019/04/19	6	28.87	5	28.96	28.90	1	10,523	0.01%
2019/04/18	8	29.28	10	29.42	28.65	-2	10,517	-0.02%
2019/04/17	10	29.89	9	30.03	29.85	1	10,458	0.01%
2019/04/16	1	29.40	2	29.73	30.15	-1	10,576	-0.01%
2019/04/15	37	29.57	36	29.27	29.25	1	10,637	0.01%
2019/04/12	24	30.20	21	31.05	29.05	3	10,596	0.03%
2019/04/11	18	30.14	65	30.58	30.70	-47	10,145	-0.46%
2019/04/10	8	28.51	8	28.39	28.55	0	9,180	0.00%
2019/04/09	1	27.85	1	28.05	27.85	0	9,094	0.00%
2019/04/08	1	27.70	2	28.08	27.50	-1	9,061	-0.01%
2019/04/03	1	27.60	1	27.50	27.60	0	9,079	0.00%
2019/04/02	1	27.20	0	0.00	27.25	1	9,083	0.01%
2019/04/01	0	0.00	2	27.55	27.30	-2	9,101	-0.02%
2019/03/29	3	26.72	2	26.65	26.65	1	9,054	0.01%
2019/03/28	6	26.93	8	26.99	26.65	-2	9,332	-0.02%
2019/03/27	27	26.59	2	26.65	26.90	25	9,489	0.26%
2019/03/26	1	26.15	1	26.30	26.05	0	9,577	0.00%
2019/03/25	3	26.05	1	26.35	26.10	2	9,814	0.02%
2019/03/22	8	27.54	11	27.50	27.15	-3	9,900	-0.03%
2019/03/21	32	27.21	3	27.40	27.55	29	10,038	0.29%
2019/03/20	1	26.50	1	26.65	26.55	0	10,738	0.00%
2019/03/19	8	26.67	1	26.85	26.70	7	10,914	0.06%
2019/03/18	4	26.06	2	26.20	26.25	2	10,916	0.02%
2019/03/15	0	0.00	7	27.30	27.15	-7	10,826	-0.06%
2019/03/14	2	27.78	1	27.70	27.70	1	10,870	0.01%
2019/03/13	1	28.20	3	28.05	28.00	-2	11,142	-0.02%
2019/03/11	6	27.29	0	0.00	27.50	6	11,605	0.05%
2019/03/07	3	28.75	3	28.93	28.50	0	13,170	0.00%
2019/03/05	2	28.90	0	0.00	28.75	2	13,769	0.01%
2019/03/04	2	28.83	2	28.93	29.30	0	13,904	0.00%
2019/02/27	7	28.71	9	29.08	28.75	-2	13,919	-0.01%
2019/02/26	1	29.45	6	29.67	29.45	-5	13,911	-0.04%
2019/02/22	1	30.65	13	30.20	30.10	-12	14,172	-0.08%
2019/02/21	6	30.14	16	30.11	30.20	-10	14,153	-0.07%
2019/02/20	1	30.40	0	0.00	30.15	1	14,199	0.01%
2019/02/18	16	30.09	9	30.52	29.95	7	14,215	0.05%
2019/02/15	27	31.77	22	31.58	31.00	5	14,082	0.04%
2019/02/14	6	31.40	5	31.65	31.25	1	13,848	0.01%
2019/02/13	10	31.75	9	31.85	31.35	1	13,838	0.01%
2019/02/12	22	30.95	1	31.10	31.30	21	13,648	0.15%
2019/02/11	0	0.00	11	30.49	31.15	-11	13,564	-0.08%
2019/01/30	1	28.75	0	0.00	28.55	1	13,213	0.01%
2019/01/28	6	29.25	9	29.24	29.00	-3	13,834	-0.02%
2019/01/25	4	28.75	4	28.73	28.75	0	14,039	0.00%
2019/01/24	8	28.89	7	28.86	28.40	1	14,141	0.01%
2019/01/23	6	28.12	5	28.20	28.25	1	13,989	0.01%
2019/01/22	7	28.87	25	28.58	28.10	-18	14,086	-0.13%
2019/01/21	1	29.45	12	29.15	28.80	-11	13,979	-0.08%
2019/01/18	12	28.93	0	0.00	29.05	12	13,906	0.09%
2019/01/17	8	28.63	7	29.05	28.40	1	13,893	0.01%
2019/01/16	5	27.55	12	27.33	28.95	-7	13,553	-0.05%
2019/01/15	0	0.00	7	26.90	27.05	-7	13,306	-0.05%
2019/01/14	6	26.28	0	0.00	26.25	6	13,137	0.05%
2019/01/11	10	26.76	8	27.03	26.40	2	13,213	0.02%
2019/01/10	4	26.38	9	26.30	26.85	-5	13,196	-0.04%
2019/01/09	5	26.94	5	27.27	26.40	0	13,169	0.00%
2019/01/08	25	26.84	34	26.86	26.75	-9	13,080	-0.07%
2019/01/07	0	0.00	3	25.67	26.85	-3	12,900	-0.02%
2019/01/04	24	24.04	5	24.23	24.45	19	12,832	0.15%
2019/01/03	2	25.93	10	25.71	25.45	-8	12,756	-0.06%
2019/01/02	2	25.93	2	26.03	25.70	0	12,860	0.00%
2018/12/28	5	25.70	1	25.40	25.45	4	12,985	0.03%
2018/12/26	2	25.45	1	26.05	24.95	1	13,064	0.01%
2018/12/25	8	25.40	5	25.56	25.60	3	13,032	0.02%
2018/12/24	2	26.35	5	26.37	26.50	-3	12,977	-0.02%
2018/12/22	2	26.28	7	26.30	26.25	-5	13,007	-0.04%
2018/12/21	2	25.93	3	26.18	26.95	-1	13,020	-0.01%
2018/12/20	19	25.09	11	25.38	25.65	8	12,743	0.06%
2018/12/19	24	26.04	6	26.03	25.45	18	12,634	0.14%
2018/12/18	11	26.19	2	25.73	26.00	9	12,559	0.07%
2018/12/17	6	27.56	10	27.60	27.25	-4	12,402	-0.03%
2018/12/14	17	27.70	0	0.00	27.70	17	12,378	0.14%
2018/12/13	5	29.97	5	29.99	28.80	0	12,204	0.00%
2018/12/12	4	28.68	16	28.87	29.70	-12	11,430	-0.10%
2018/12/11	11	27.00	10	27.12	27.00	1	11,257	0.01%
2018/12/10	8	26.84	7	26.84	26.70	1	11,295	0.01%
2018/12/07	6	28.00	9	28.17	28.10	-3	11,245	-0.03%
2018/12/06	23	28.45	7	28.55	27.55	16	11,175	0.14%
2018/12/05	4	30.56	2	30.88	30.25	2	10,997	0.02%
2018/12/04	15	31.61	16	31.75	31.50	-1	10,949	-0.01%
2018/12/03	10	31.95	4	31.58	31.90	6	10,750	0.06%
2018/11/30	8	29.28	18	30.79	31.25	-10	10,080	-0.10%
2018/11/29	1	26.70	7	27.19	28.45	-6	9,212	-0.07%
2018/11/28	3	24.95	19	25.66	25.90	-16	8,915	-0.18%
2018/11/27	9	24.48	11	24.21	24.80	-2	8,751	-0.02%
2018/11/26	5	23.60	5	23.75	23.75	0	8,657	0.00%
2018/11/23	12	23.70	7	24.16	23.45	5	8,811	0.06%
2018/11/22	14	25.06	9	25.70	24.25	5	9,015	0.06%
2018/11/21	26	26.20	10	26.35	25.55	16	8,951	0.18%
2018/11/20	3	25.30	12	25.59	25.75	-9	8,885	-0.10%
2018/11/19	1	25.40	6	25.26	25.65	-5	8,898	-0.06%
2018/11/16	0	0.00	5	24.60	24.60	-5	9,020	-0.06%
2018/11/15	4	24.38	5	24.42	24.45	-1	9,163	-0.01%
2018/11/14	3	24.18	6	24.14	24.10	-3	9,169	-0.03%
2018/11/13	2	23.55	6	23.32	24.15	-4	9,201	-0.04%
2018/11/12	8	23.75	8	24.02	24.10	0	9,232	0.00%
2018/11/09	19	23.90	13	24.20	23.80	6	9,218	0.07%
2018/11/08	17	25.45	10	25.71	24.65	7	9,232	0.08%
2018/11/07	2	25.00	13	25.00	25.80	-11	9,204	-0.12%
2018/11/06	13	24.57	12	25.30	24.30	1	9,220	0.01%
2018/11/05	32	26.58	17	26.19	25.75	15	9,225	0.16%
2018/11/02	0	0.00	19	25.76	26.00	-19	8,734	-0.22%
2018/11/01	11	23.25	11	22.98	23.65	0	8,434	0.00%
2018/10/31	3	21.73	8	21.99	22.25	-5	8,304	-0.06%
2018/10/30	2	20.78	7	20.48	21.00	-5	8,139	-0.06%
2018/10/29	1	20.65	1	20.85	20.30	0	8,095	0.00%
2018/10/26	4	20.74	7	21.08	20.30	-3	8,223	-0.04%
2018/10/25	10	21.00	1	21.45	20.75	9	8,232	0.11%
2018/10/24	8	23.14	7	23.27	23.05	1	8,230	0.01%
2018/10/23	6	23.60	5	23.42	23.00	1	8,421	0.01%
2018/10/22	1	23.45	3	23.72	23.90	-2	8,524	-0.02%
2018/10/19	4	23.19	4	22.91	23.25	0	8,669	0.00%
2018/10/18	11	24.70	7	24.66	24.50	4	8,841	0.05%
2018/10/17	34	24.95	4	24.73	24.25	30	8,960	0.33%
2018/10/16	1	24.65	0	0.00	24.50	1	9,063	0.01%
2018/10/15	12	24.25	14	24.43	24.75	-2	9,181	-0.02%
2018/10/12	3	23.67	22	23.85	24.05	-19	9,501	-0.20%
2018/10/11	2	23.33	2	23.58	23.05	0	9,716	0.00%
2018/10/09	9	26.19	12	26.59	25.60	-3	9,883	-0.03%
2018/10/08	11	27.35	8	27.23	26.30	3	9,900	0.03%
2018/10/05	3	29.45	6	28.64	28.60	-3	9,810	-0.03%
2018/10/04	1	31.55	2	31.75	31.75	-1	9,787	-0.01%
2018/10/03	5	32.99	4	33.20	32.05	1	9,966	0.01%
2018/10/02	3	33.52	4	33.55	33.40	-1	10,174	-0.01%
2018/10/01	1	33.10	1	32.60	33.00	0	10,261	0.00%
2018/09/28	8	32.77	8	32.94	32.35	0	10,444	0.00%
2018/09/27	1	33.55	1	33.55	33.30	0	10,643	0.00%
2018/09/26	4	34.05	7	34.36	33.65	-3	10,919	-0.03%
2018/09/25	8	33.79	5	33.95	33.95	3	11,420	0.03%
2018/09/21	4	32.56	4	32.78	32.85	0	11,721	0.00%
2018/09/20	4	32.11	4	32.24	31.60	0	11,692	0.00%
2018/09/18	2	33.45	2	33.38	33.20	0	11,875	0.00%
2018/09/17	1	33.75	2	34.00	34.35	-1	11,951	-0.01%
2018/09/14	4	34.30	4	34.54	34.65	0	12,053	0.00%
2018/09/13	2	33.83	1	34.35	33.45	1	12,211	0.01%
2018/09/12	3	33.92	4	33.99	33.95	-1	12,365	-0.01%
2018/09/11	1	34.10	2	33.70	34.10	-1	12,775	-0.01%
2018/09/10	1	36.05	14	33.57	33.50	-13	12,938	-0.10%
2018/09/07	7	38.39	4	37.81	37.20	3	13,031	0.02%
2018/09/06	1	38.75	0	0.00	38.20	1	13,277	0.01%
2018/09/05	1	40.30	1	40.75	39.70	0	13,695	0.00%
2018/09/04	2	39.80	3	39.87	40.35	-1	14,177	-0.01%
2018/09/03	7	40.21	23	39.12	38.80	-16	14,395	-0.11%
2018/08/31	2	41.35	2	41.55	41.65	0	14,562	0.00%
2018/08/30	2	42.20	3	41.50	41.85	-1	14,713	-0.01%
2018/08/29	3	39.97	5	40.35	40.90	-2	14,755	-0.01%
2018/08/28	2	39.05	1	39.30	39.00	1	14,992	0.01%
2018/08/27	19	39.47	4	39.25	39.60	15	15,665	0.10%
2018/08/24	6	37.24	9	37.62	38.35	-3	16,260	-0.02%
2018/08/23	11	38.60	4	38.00	37.90	7	16,866	0.04%
2018/08/22	25	38.28	25	39.38	39.20	0	17,355	0.00%
2018/08/21	1	36.90	1	37.20	37.20	0	17,414	0.00%
2018/08/20	5	36.39	7	36.26	36.05	-2	17,824	-0.01%
2018/08/17	2	38.53	2	38.40	37.05	0	18,015	0.00%
2018/08/16	2	37.78	4	37.63	37.80	-2	18,146	-0.01%
2018/08/15	7	37.51	7	37.89	37.40	0	18,284	0.00%
2018/08/14	2	38.45	3	38.17	39.20	-1	18,368	-0.01%
2018/08/13	2	39.18	3	38.98	37.45	-1	18,516	-0.01%
2018/08/10	16	42.77	34	41.40	41.00	-18	18,671	-0.10%
2018/08/09	1	44.80	2	44.78	44.70	-1	18,662	-0.01%
2018/08/08	1	44.75	0	0.00	44.60	1	19,369	0.01%
2018/08/07	0	0.00	1	45.00	45.30	-1	19,748	-0.01%
2018/08/06	3	44.57	2	44.78	44.50	1	19,966	0.01%
2018/08/03	3	44.08	6	44.28	45.10	-3	20,087	-0.01%
2018/08/02	33	44.29	31	43.41	43.25	2	20,151	0.01%
2018/08/01	7	46.83	4	46.90	46.35	3	20,139	0.01%
2018/07/31	3	47.15	2	46.95	47.00	1	20,239	0.00%
2018/07/30	22	46.68	21	46.65	46.45	1	20,574	0.00%
2018/07/27	5	48.00	46	48.24	48.65	-41	20,620	-0.20%
2018/07/26	3	47.28	0	0.00	47.65	3	20,598	0.01%
2018/07/25	3	45.60	4	46.81	47.10	-1	20,590	0.00%
2018/07/24	3	44.80	6	44.43	44.95	-3	20,477	-0.01%
2018/07/23	7	43.29	7	43.76	43.50	0	20,442	0.00%
2018/07/20	6	45.34	16	44.97	43.50	-10	20,453	-0.05%
2018/07/19	20	44.75	5	45.56	44.80	15	20,503	0.07%
2018/07/18	33	47.38	2	50.00	45.85	31	20,485	0.15%
2018/07/17	18	51.34	5	51.06	50.90	13	20,276	0.06%
2018/07/16	17	50.61	13	50.57	49.65	4	20,265	0.02%
2018/07/13	6	52.12	1	52.90	52.00	5	20,283	0.02%
2018/07/12	3	51.97	1	52.60	52.60	2	20,531	0.01%
2018/07/11	12	52.58	2	52.30	51.80	10	20,832	0.05%
2018/07/10	7	52.86	11	52.55	52.40	-4	20,859	-0.02%
2018/07/09	4	54.23	12	54.42	54.00	-8	20,861	-0.04%
2018/07/06	9	55.38	12	55.90	55.50	-3	20,896	-0.01%
2018/07/05	13	57.94	11	57.96	57.90	2	20,969	0.01%
2018/07/04	27	60.51	25	59.80	59.30	2	20,875	0.01%
2018/07/03	32	61.70	5	61.70	61.50	27	20,903	0.13%
2018/07/02	6	60.28	6	59.93	59.30	0	20,719	0.00%
2018/06/29	1	57.00	1	57.30	57.00	0	20,522	0.00%
2018/06/28	3	56.23	1	56.70	55.80	2	20,679	0.01%
2018/06/27	14	59.03	14	58.04	57.60	0	21,421	0.00%
2018/06/26	1	56.10	2	56.70	57.60	-1	21,661	0.00%
2018/06/25	5	57.46	3	58.30	56.70	2	22,331	0.01%
2018/06/22	0	0.00	1	58.50	58.40	-1	22,758	0.00%
2018/06/21	8	58.35	27	58.50	57.80	-19	22,747	-0.08%
2018/06/20	50	59.22	30	58.50	57.60	20	22,667	0.09%
2018/06/19	5	58.00	1	59.60	57.00	4	22,460	0.02%
2018/06/15	1	61.20	2	61.20	59.50	-1	22,427	0.00%
2018/06/14	15	60.60	2	59.70	59.60	13	22,244	0.06%
2018/06/13	16	61.59	16	61.60	58.70	0	21,992	0.00%
2018/06/12	0	0.00	4	62.53	65.10	-4	21,603	-0.02%
2018/06/11	25	61.38	10	60.10	60.00	15	21,153	0.07%
2018/06/08	12	61.92	21	59.85	59.60	-9	21,069	-0.04%
2018/06/07	3	59.80	1	60.70	59.80	2	20,875	0.01%
2018/06/06	17	61.82	16	60.79	60.60	1	20,827	0.00%
2018/06/05	38	63.55	53	61.74	60.60	-15	21,042	-0.07%
2018/06/04	65	69.00	85	67.18	64.40	-20	20,988	-0.10%
2018/06/01	39	62.63	39	63.26	66.60	0	20,470	0.00%
2018/05/31	34	63.69	3	62.30	60.60	31	19,774	0.16%
2018/05/30	15	59.50	37	60.42	61.20	-22	19,175	-0.11%
2018/05/29	5	57.08	8	57.14	57.20	-3	18,789	-0.02%
2018/05/28	81	56.82	9	57.56	56.70	72	18,734	0.38%
2018/05/25	1	53.90	5	53.72	53.80	-4	18,330	-0.02%
2018/05/24	17	51.99	3	51.80	51.80	14	18,130	0.08%
2018/05/23	3	49.93	2	51.15	50.10	1	18,104	0.01%
2018/05/22	1	51.40	0	0.00	50.70	1	17,897	0.01%
2018/05/21	14	50.75	3	51.77	50.60	11	17,741	0.06%
2018/05/18	25	54.19	21	52.20	52.10	4	17,470	0.02%
2018/05/17	2	60.20	2	58.00	57.30	0	17,203	0.00%
2018/05/16	11	59.85	5	59.42	58.20	6	17,002	0.04%
2018/05/15	9	58.03	11	57.96	59.10	-2	16,351	-0.01%
2018/05/14	2	53.80	18	53.03	53.80	-16	16,107	-0.10%
2018/05/11	7	51.06	10	50.30	50.60	-3	15,878	-0.02%
2018/05/10	18	52.92	7	53.17	52.60	11	15,750	0.07%
2018/05/09	4	51.15	11	51.18	51.10	-7	15,652	-0.04%
2018/05/07	10	53.60	2	53.70	54.00	8	15,424	0.05%
2018/05/04	5	48.03	11	49.91	51.00	-6	15,013	-0.04%
2018/05/02	0	0.00	1	48.55	48.10	-1	15,094	-0.01%
2018/04/30	3	48.90	0	0.00	50.50	3	15,025	0.02%
2018/04/27	1	48.75	2	48.03	48.65	-1	15,052	-0.01%
2018/04/26	2	47.70	9	48.06	47.80	-7	15,154	-0.05%
2018/04/25	8	47.83	1	49.30	46.90	7	15,449	0.05%
2018/04/24	27	46.46	16	46.15	47.75	11	15,601	0.07%
2018/04/23	0	0.00	2	49.90	47.65	-2	15,674	-0.01%
2018/04/19	3	49.33	5	49.68	49.90	-2	16,878	-0.01%
2018/04/18	2	48.60	2	48.45	49.05	0	16,811	0.00%
2018/04/17	6	49.28	2	49.88	47.55	4	16,604	0.02%
2018/04/13	4	53.85	18	54.93	54.60	-14	16,165	-0.09%
2018/04/12	2	55.75	0	0.00	55.90	2	16,055	0.01%
2018/04/11	20	55.16	28	56.94	57.30	-8	16,235	-0.05%
2018/04/09	0	0.00	1	57.70	54.00	-1	16,599	-0.01%
2018/04/03	4	53.70	25	55.18	55.50	-21	16,941	-0.12%
2018/04/02	3	50.35	2	51.60	50.60	1	16,618	0.01%
2018/03/31	5	49.82	15	50.39	49.80	-10	16,814	-0.06%
2018/03/30	12	49.63	13	50.97	49.50	-1	16,775	-0.01%
2018/03/29	5	47.05	5	47.35	48.35	0	15,886	0.00%
2018/03/28	30	46.58	24	47.24	46.50	6	15,454	0.04%
2018/03/27	39	45.84	35	45.99	46.40	4	14,681	0.03%
2018/03/22	10	41.75	3	41.73	41.00	7	14,100	0.05%
2018/03/21	65	40.64	71	40.54	42.00	-6	13,843	-0.04%
2018/03/20	11	39.74	0	0.00	39.75	11	13,608	0.08%
2018/03/15	7	39.62	0	0.00	39.70	7	13,402	0.05%
2018/03/14	0	0.00	51	40.59	40.30	-51	13,392	-0.38%
2018/03/13	20	39.95	0	0.00	39.85	20	13,261	0.15%
2018/03/12	30	40.95	50	40.22	40.20	-20	13,267	-0.15%
2018/03/09	26	39.63	12	39.34	39.40	14	13,276	0.11%
2018/03/08	57	40.11	69	40.27	40.65	-12	13,007	-0.09%
2018/03/07	13	39.41	9	39.58	37.80	4	12,640	0.03%
2018/03/06	0	0.00	20	38.05	37.75	-20	12,779	-0.16%
2018/03/05	5	38.58	0	0.00	37.50	5	13,422	0.04%
2018/03/02	1	39.70	0	0.00	39.10	1	13,869	0.01%
2018/03/01	0	0.00	1	38.00	39.40	-1	13,587	-0.01%
2018/02/23	6	37.65	12	37.51	37.65	-6	13,544	-0.04%
2018/02/09	6	30.43	5	30.86	31.85	1	13,447	0.01%
2018/02/07	0	0.00	5	34.85	34.60	-5	13,440	-0.04%
2018/02/06	6	33.64	50	32.28	32.35	-44	13,389	-0.33%
2018/02/05	14	34.50	0	0.00	35.80	14	13,266	0.11%
2018/01/30	6	37.15	0	0.00	36.90	6	13,336	0.04%
2018/01/26	0	0.00	3	38.95	38.95	-3	13,367	-0.02%
2018/01/25	25	39.18	5	39.51	37.90	20	13,386	0.15%
2018/01/24	13	38.93	0	0.00	38.70	13	13,297	0.10%
2018/01/23	14	39.03	3	38.70	38.30	11	13,411	0.08%
2018/01/22	6	40.23	6	39.75	39.40	0	13,872	0.00%
2018/01/19	64	39.91	5	39.83	39.90	59	14,166	0.42%
2018/01/17	34	38.36	11	39.97	39.70	23	13,511	0.17%
2018/01/16	1	37.70	0	0.00	38.55	1	13,081	0.01%
2018/01/15	14	37.23	25	37.22	38.10	-11	12,653	-0.09%
2018/01/12	2	34.75	3	35.60	34.65	-1	11,733	-0.01%
2018/01/11	3	34.25	3	33.20	34.10	0	11,646	0.00%
2018/01/10	2	33.55	0	0.00	33.40	2	11,639	0.02%
2018/01/09	15	33.70	3	34.30	33.95	12	11,694	0.10%
2018/01/08	9	35.55	40	35.50	34.35	-31	11,867	-0.26%
2018/01/05	1	36.45	3	36.05	36.15	-2	11,897	-0.02%
2018/01/04	5	33.39	12	34.55	35.30	-7	11,835	-0.06%
2018/01/03	7	33.57	28	33.54	33.55	-21	11,730	-0.18%
2018/01/02	45	32.31	27	32.60	32.40	18	11,342	0.16%