強茂 (2481)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
640張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	55.30	0	0.00	55.40	6	1,281	0.47%
2024/05/08	0	0.00	0.1	56.00	55.20	-0.1	1,286	0.00%
2024/05/02	0	0.00	4	56.60	55.80	-4	1,279	-0.31%
2024/04/30	7	57.10	0	0.00	56.70	7	1,284	0.54%
2024/04/25	0	0.00	3	54.80	54.50	-3	1,270	-0.24%
2024/04/22	0.1	53.64	0	0.00	52.80	0.1	1,406	0.00%
2024/04/19	0	54.90	0	0.00	53.80	0	1,403	0.00%
2024/04/16	0.1	55.52	0	0.00	55.80	0.1	1,411	0.00%
2024/03/25	2	58.80	1	58.50	57.80	1	1,625	0.06%
2024/03/22	0	0.00	5	57.30	57.70	-5	1,668	-0.30%
2024/03/21	1	57.00	0	0.00	57.00	1	1,777	0.06%
2024/03/19	0	56.80	0	0.00	56.50	0	2,247	0.00%
2024/03/12	0	0.00	0.5	60.00	59.70	-0.5	2,355	-0.02%
2024/03/11	0	0.00	1	59.00	59.00	-1	2,378	-0.04%
2024/02/29	3	61.80	0	0.00	62.40	3	2,876	0.10%
2024/02/27	0	0.00	35	62.05	62.00	-35	2,876	-1.22%
2024/02/21	1	63.30	0	0.00	63.50	1	2,900	0.03%
2024/02/16	1	62.70	1	63.20	63.30	0	2,896	0.00%
2024/02/05	1	61.20	0	0.00	61.20	1	2,888	0.03%
2024/02/02	3	61.80	1	62.10	61.80	2	2,901	0.07%
2024/02/01	0	0.00	4	61.70	61.70	-4	2,905	-0.14%
2024/01/31	1	62.00	0	0.00	61.90	1	2,903	0.03%
2024/01/30	1	62.80	0	0.00	62.50	1	2,888	0.03%
2024/01/29	0	0.00	1	63.50	63.40	-1	2,880	-0.03%
2024/01/18	5	63.00	2	62.70	62.70	3	2,899	0.10%
2024/01/17	2	64.35	18	65.13	63.10	-16	2,895	-0.55%
2024/01/16	17	64.89	0	0.00	64.80	17	2,802	0.61%
2024/01/09	0	0.00	1	64.20	63.90	-1	2,783	-0.04%
2024/01/08	3	65.40	0	0.00	64.90	3	2,771	0.11%
2024/01/04	1	65.20	0	0.00	65.00	1	2,764	0.04%
2023/12/29	1	67.30	0	0.00	67.30	1	2,646	0.04%
2023/12/25	0	0.00	1	69.60	69.30	-1	2,552	-0.04%
2023/12/21	1	68.50	0	0.00	68.60	1	2,460	0.04%
2023/12/19	2	68.50	0	0.00	68.50	2	2,392	0.08%
2023/12/18	2	71.00	3	69.73	69.30	-1	2,342	-0.04%
2023/12/15	28	71.90	31	72.25	69.30	-3	2,231	-0.13%
2023/12/14	0	0.00	3	69.63	70.30	-3	1,847	-0.16%
2023/12/13	0	0.00	10	68.86	68.30	-10	1,755	-0.57%
2023/12/12	10	69.10	0	0.00	69.00	10	1,771	0.56%
2023/12/11	3	69.80	0	0.00	69.00	3	1,776	0.17%
2023/12/08	1	68.50	0	0.00	68.60	1	1,714	0.06%
2023/12/05	4	68.70	2	68.60	68.70	2	1,673	0.12%
2023/12/01	12	70.87	6	70.38	70.20	6	1,573	0.38%
2023/11/30	1	70.50	4	69.03	70.70	-3	1,431	-0.21%
2023/11/29	1	65.80	2	65.45	65.90	-1	1,156	-0.09%
2023/11/22	2	64.00	0	0.00	63.80	2	1,142	0.18%
2023/11/01	1	60.60	0	0.00	60.00	1	1,499	0.07%
2023/10/27	1	61.80	0	0.00	61.40	1	1,633	0.06%
2023/10/19	0	0.00	7	62.84	63.00	-7	2,055	-0.34%
2023/10/18	7	62.97	0	0.00	63.20	7	2,129	0.33%
2023/09/28	2	63.50	0	0.00	64.00	2	5,639	0.04%
2023/09/26	0	0.00	2	65.10	64.00	-2	5,682	-0.04%
2023/09/19	1	66.20	0	0.00	65.80	1	5,784	0.02%
2023/09/18	0	0.00	2	67.35	67.10	-2	5,793	-0.03%
2023/09/15	1	66.00	0	0.00	66.40	1	5,809	0.02%
2023/09/14	12	66.85	1	67.00	67.20	11	5,800	0.19%
2023/09/12	1	65.70	4	65.80	65.80	-3	5,816	-0.05%
2023/09/07	3	64.70	0	0.00	64.70	3	5,837	0.05%
2023/09/04	0	0.00	1	64.30	64.90	-1	5,958	-0.02%
2023/08/31	4	63.80	0	0.00	64.20	4	5,992	0.07%
2023/08/18	0	0.00	1	64.30	63.10	-1	6,202	-0.02%
2023/08/17	5	64.00	0	0.00	64.40	5	6,202	0.08%
2023/08/16	2	62.50	0	0.00	62.50	2	6,180	0.03%
2023/08/14	1	62.80	0	0.00	62.60	1	6,204	0.02%
2023/08/11	0	0.00	5	65.22	65.20	-5	6,171	-0.08%
2023/08/10	7	67.36	0	0.00	66.80	7	6,139	0.11%
2023/08/09	2	70.10	0	0.00	70.30	2	6,052	0.03%
2023/08/08	2	72.30	0	0.00	71.80	2	6,001	0.03%
2023/08/04	2	71.00	1	71.30	71.30	1	6,010	0.02%
2023/08/02	1	74.00	0	0.00	71.70	1	6,010	0.02%
2023/08/01	1	73.00	5	73.90	73.50	-4	5,947	-0.07%
2023/07/31	8	72.98	0	0.00	72.70	8	5,894	0.14%
2023/07/28	4	74.33	3	74.60	74.80	1	5,830	0.02%
2023/07/27	0	0.00	1	77.30	77.80	-1	5,781	-0.02%
2023/07/26	1	76.00	1	76.00	75.40	0	5,704	0.00%
2023/07/24	7	76.36	0	0.00	76.30	7	5,619	0.12%
2023/07/21	1	77.10	0	0.00	77.70	1	5,525	0.02%
2023/07/20	4	78.38	9	77.97	78.60	-5	5,494	-0.09%
2023/07/19	8	79.58	1	77.60	77.60	7	5,426	0.13%
2023/07/18	19	81.67	21	82.06	79.90	-2	5,296	-0.04%
2023/07/17	5	79.62	20	80.40	80.10	-15	4,748	-0.32%
2023/07/14	10	77.39	8	77.85	78.00	2	4,388	0.05%
2023/07/13	4	75.95	1	75.50	75.20	3	4,225	0.07%
2023/07/12	22	79.02	4	80.45	76.30	18	4,058	0.44%
2023/07/11	11	76.77	54	77.75	79.00	-43	3,399	-1.27%
2023/07/10	3	71.20	11.1	71.97	71.90	-8.1	2,663	-0.30%
2023/07/07	2	68.00	0	0.00	68.00	2	2,516	0.08%
2023/06/27	0	0.00	17	70.46	68.90	-17	3,105	-0.55%
2023/06/26	14	69.77	0	0.00	69.80	14	3,064	0.46%
2023/06/21	1	69.30	0	0.00	69.30	1	3,102	0.03%
2023/06/20	3	67.43	0	0.00	68.20	3	3,213	0.09%
2023/06/19	2	67.80	1	68.10	67.80	1	3,365	0.03%
2023/06/16	1	69.70	5	69.30	68.90	-4	3,404	-0.12%
2023/06/14	0	0.00	2	70.10	70.00	-2	3,677	-0.05%
2023/06/12	1	70.90	0	0.00	70.80	1	3,760	0.03%
2023/06/09	0	0.00	1	71.10	70.90	-1	3,746	-0.03%
2023/06/02	1	70.20	10	70.50	71.00	-9	4,565	-0.20%
2023/05/31	1	69.80	0	0.00	70.00	1	4,813	0.02%
2023/05/29	1	69.80	0	0.00	70.20	1	4,800	0.02%
2023/05/26	0	0.00	1	68.60	68.50	-1	4,761	-0.02%
2023/04/24	1	66.30	1	66.70	66.60	0	5,574	0.00%
2023/04/21	16	67.18	6	68.90	66.80	10	5,571	0.18%
2023/04/18	1	72.60	3	72.30	71.60	-2	5,527	-0.04%
2023/04/17	2	72.00	2	71.80	72.20	0	5,455	0.00%
2023/04/14	0	0.00	1	69.50	69.90	-1	5,370	-0.02%
2023/04/12	4	71.85	0	0.00	71.80	4	5,283	0.08%
2023/04/11	10	71.70	1	71.70	72.00	9	5,249	0.17%
2023/04/07	10	71.70	6	71.40	71.50	4	5,213	0.08%
2023/03/31	9	71.10	6	71.20	71.30	3	5,147	0.06%
2023/03/30	0	0.00	1	71.10	70.80	-1	5,119	-0.02%
2023/03/29	3	71.00	1	71.80	71.00	2	5,091	0.04%
2023/03/28	7	72.36	8	71.73	70.50	-1	4,993	-0.02%
2023/03/27	0	0.00	1	70.10	69.90	-1	4,707	-0.02%
2023/03/24	7	70.06	6	69.90	70.00	1	4,711	0.02%
2023/03/23	12	70.32	8	70.20	70.30	4	4,743	0.08%
2023/03/22	3	71.97	3	71.60	72.00	0	4,658	0.00%
2023/03/21	15	71.10	9	70.83	71.30	6	4,563	0.13%
2023/03/20	5	72.60	29	72.59	71.00	-24	4,701	-0.51%
2023/03/17	24	69.00	0	0.00	68.90	24	4,435	0.54%
2023/03/16	6	67.30	7	68.43	67.20	-1	4,405	-0.02%
2023/03/15	1	70.20	0	0.00	69.00	1	4,388	0.02%
2023/03/14	0	0.00	1	67.70	68.10	-1	4,401	-0.02%
2023/03/13	0.1	68.40	0	0.00	69.10	0.1	4,451	0.00%
2023/03/10	0	0.00	3	69.40	69.40	-3	4,458	-0.07%
2023/03/09	6	71.73	5	71.60	71.70	1	4,608	0.02%
2023/03/08	6	73.52	5	72.46	72.10	1	4,625	0.02%
2023/03/07	11	71.57	15	71.45	71.80	-4	4,341	-0.09%
2023/03/06	16	71.29	12	70.73	70.70	4	4,092	0.10%
2023/03/01	0	0.00	1	66.40	66.30	-1	3,827	-0.03%
2023/02/24	2	66.80	2	67.20	66.80	0	3,849	0.00%
2023/02/23	2	66.70	3	66.57	66.50	-1	3,851	-0.03%
2023/02/22	0	0.00	2	66.20	66.20	-2	3,873	-0.05%
2023/02/21	3	67.50	0	0.00	67.60	3	3,879	0.08%
2023/02/20	4	67.08	0	0.00	67.50	4	3,947	0.10%
2023/02/17	0	0.00	0.2	67.10	66.90	-0.2	3,966	-0.01%
2023/02/16	1.2	67.83	0	0.00	67.70	1.2	3,962	0.03%
2023/02/14	1	67.30	1	66.60	66.50	0	3,907	0.00%
2023/02/10	0	0.00	2	67.10	67.00	-2	3,946	-0.05%
2023/02/09	0	0.00	1.3	68.85	68.50	-1.3	3,932	-0.03%
2023/02/08	1	68.70	0	0.00	68.70	1	3,918	0.03%
2023/02/07	0	0.00	5	68.80	69.10	-5	3,901	-0.13%
2023/02/06	3	68.57	2	67.60	68.60	1	3,895	0.03%
2023/02/03	9	69.47	8	69.06	69.10	1	3,846	0.03%
2023/02/01	2	66.75	1.1	66.87	67.10	0.9	3,638	0.02%
2023/01/31	0	0.00	3	66.00	66.30	-3	3,600	-0.08%
2023/01/30	0.3	65.30	4	64.63	65.30	-3.7	3,581	-0.10%
2023/01/17	2	63.00	0	0.00	62.80	2	3,502	0.06%
2023/01/03	0	0.00	2	58.80	59.10	-2	3,826	-0.05%
2022/12/30	0	0.00	1	58.10	57.90	-1	3,839	-0.03%
2022/12/27	0	0.00	1	60.40	60.40	-1	3,945	-0.03%
2022/12/22	3	60.73	2	60.60	60.60	1	4,080	0.02%
2022/12/21	0	0.00	10	60.81	60.60	-10	4,149	-0.24%
2022/12/20	3	64.30	0	0.00	61.20	3	4,155	0.07%
2022/12/19	0	0.00	2	63.70	63.90	-2	4,177	-0.05%
2022/12/15	5	65.88	1	65.50	65.40	4	4,215	0.09%
2022/12/13	0	0.00	3	63.90	64.60	-3	4,113	-0.07%
2022/12/12	6	64.88	6	64.97	64.20	0	4,051	0.00%
2022/12/06	0	0.00	4	64.88	63.50	-4	3,934	-0.10%
2022/12/05	1	64.70	0	0.00	66.00	1	3,979	0.03%
2022/12/02	5	65.90	5	65.52	65.70	0	4,065	0.00%
2022/12/01	19.1	65.96	7	65.76	65.60	12.1	4,047	0.30%
2022/11/30	2	62.65	2	62.10	63.10	0	3,926	0.00%
2022/11/28	5	61.06	3	61.10	61.30	2	3,919	0.05%
2022/11/25	0	0.00	1	61.20	60.40	-1	4,007	-0.02%
2022/11/16	2	59.75	4	60.43	60.40	-2	4,782	-0.04%
2022/11/15	0	0.00	1	59.10	59.30	-1	4,748	-0.02%
2022/11/09	9	58.61	1	58.80	58.70	8	5,539	0.14%
2022/11/07	1	58.60	3	58.30	58.30	-2	5,601	-0.04%
2022/11/02	0	0.00	5	57.50	57.20	-5	5,835	-0.09%
2022/11/01	0	0.00	5	56.00	55.90	-5	5,908	-0.08%
2022/10/21	1	53.60	1	52.50	52.10	0	6,565	0.00%
2022/10/12	1	53.60	0	0.00	53.20	1	7,066	0.01%
2022/10/11	3	54.73	0	0.00	54.20	3	7,092	0.04%
2022/10/05	2	58.30	2	57.20	57.10	0	7,199	0.00%
2022/09/29	0	0.00	2	56.20	56.00	-2	7,404	-0.03%
2022/09/28	1	55.50	0	0.00	55.00	1	7,415	0.01%
2022/09/22	1	63.50	0	0.00	64.00	1	7,688	0.01%
2022/09/21	0	0.00	1	64.40	64.40	-1	7,686	-0.01%
2022/09/15	3	68.10	3	66.27	66.40	0	7,899	0.00%
2022/09/14	2	65.90	6	66.42	67.40	-4	7,925	-0.05%
2022/09/12	1	67.90	3	67.40	67.80	-2	8,102	-0.02%
2022/09/08	9	67.54	7	67.64	68.50	2	8,290	0.02%
2022/09/07	4	64.28	1	64.50	64.40	3	8,456	0.04%
2022/09/06	2	67.50	2	64.70	63.60	0	8,418	0.00%
2022/09/02	6	69.78	11	69.46	69.70	-5	8,340	-0.06%
2022/09/01	4	71.38	5	70.04	68.90	-1	8,309	-0.01%
2022/08/31	3	69.17	5	69.54	69.90	-2	8,199	-0.02%
2022/08/30	1	69.00	0	0.00	69.10	1	8,195	0.01%
2022/08/29	2	68.65	1	68.40	68.30	1	8,202	0.01%
2022/08/26	17	71.56	11	71.45	71.60	6	8,191	0.07%
2022/08/25	7	71.64	13	71.51	70.10	-6	8,089	-0.07%
2022/08/23	2	68.60	1	68.70	68.20	1	8,076	0.01%
2022/08/22	0	0.00	1	69.40	69.30	-1	8,299	-0.01%
2022/08/19	5	70.12	4	70.10	69.90	1	8,332	0.01%
2022/08/18	1	69.50	1	70.30	70.40	0	8,275	0.00%
2022/08/17	11	72.23	3	72.13	71.00	8	8,186	0.10%
2022/08/16	6	69.15	2	69.75	70.20	4	7,927	0.05%
2022/08/11	5	67.48	9	67.01	66.30	-4	7,936	-0.05%
2022/08/10	4	67.53	6	67.30	66.80	-2	8,128	-0.02%
2022/08/09	3	68.30	2	67.65	67.40	1	8,351	0.01%
2022/08/08	1	66.30	10	66.26	67.30	-9	8,537	-0.11%
2022/08/05	9	67.90	4	67.85	67.60	5	8,520	0.06%
2022/08/04	14	65.36	3	66.43	66.70	11	8,413	0.13%
2022/08/03	1	63.60	2	62.80	63.40	-1	8,327	-0.01%
2022/08/02	2	63.50	3	63.67	63.50	-1	8,470	-0.01%
2022/08/01	1	64.80	1	64.80	64.80	0	8,563	0.00%
2022/07/29	2	65.20	2	64.95	65.00	0	8,652	0.00%
2022/07/28	1	64.00	0	0.00	63.80	1	8,937	0.01%
2022/07/27	3	63.77	4	63.38	64.50	-1	8,971	-0.01%
2022/07/26	1	64.80	2	64.20	62.60	-1	9,027	-0.01%
2022/07/25	1	65.20	0	0.00	65.10	1	9,039	0.01%
2022/07/22	5	65.28	2	66.35	65.80	3	9,176	0.03%
2022/07/21	4	65.23	4	65.35	66.20	0	9,223	0.00%
2022/07/20	3	62.57	4	62.45	62.40	-1	9,154	-0.01%
2022/07/19	8	60.93	9	60.77	60.90	-1	9,272	-0.01%
2022/07/18	3	60.30	5	59.76	59.80	-2	9,442	-0.02%
2022/07/14	2	58.00	0	0.00	58.30	2	10,055	0.02%
2022/07/12	1	56.60	0	0.00	54.80	1	10,689	0.01%
2022/07/11	2	58.00	0	0.00	58.10	2	10,957	0.02%
2022/07/08	8	58.54	9	58.30	58.00	-1	11,017	-0.01%
2022/07/06	2	55.40	0	0.00	53.90	2	10,894	0.02%
2022/07/04	0	0.00	1	57.10	56.90	-1	10,930	-0.01%
2022/07/01	0	0.00	2	58.00	57.90	-2	11,029	-0.02%
2022/06/30	0	0.00	1	63.30	63.00	-1	11,036	-0.01%
2022/06/29	0	0.00	5	67.18	67.60	-5	11,191	-0.04%
2022/06/28	2	68.00	15	68.30	68.00	-13	11,908	-0.11%
2022/06/27	20	70.24	1	69.90	70.00	19	13,329	0.14%
2022/06/24	1	67.30	1	68.00	67.00	0	13,453	0.00%
2022/06/23	2	66.20	2	66.75	66.30	0	13,603	0.00%
2022/06/22	11	67.52	13	66.92	66.60	-2	13,864	-0.01%
2022/06/21	1	69.20	0	0.00	69.40	1	14,058	0.01%
2022/06/20	1	69.10	1	66.10	66.10	0	14,344	0.00%
2022/06/17	7	69.66	6	68.97	69.10	1	14,401	0.01%
2022/06/16	5	75.90	2	71.60	71.60	3	14,233	0.02%
2022/06/15	1	79.10	2	79.05	79.00	-1	14,183	-0.01%
2022/06/14	1	78.30	0	0.00	78.90	1	14,341	0.01%
2022/06/08	0	0.00	1	81.70	80.80	-1	14,506	-0.01%
2022/06/07	0	0.00	8	80.70	81.50	-8	14,549	-0.05%
2022/06/06	8	81.80	7	81.50	81.40	1	14,548	0.01%
2022/06/02	2	83.10	7	83.56	83.10	-5	14,535	-0.03%
2022/06/01	7	85.30	7	84.37	84.00	0	14,505	0.00%
2022/05/31	5	84.48	1	84.10	83.80	4	14,345	0.03%
2022/05/30	4	82.65	11	83.25	84.50	-7	14,193	-0.05%
2022/05/27	1	80.80	3	80.57	80.20	-2	13,953	-0.01%
2022/05/26	4	79.55	3	80.17	78.90	1	13,935	0.01%
2022/05/25	1	79.40	1	80.40	80.20	0	13,923	0.00%
2022/05/24	0	0.00	1	80.00	78.70	-1	13,997	-0.01%
2022/05/23	2	81.50	1	82.40	81.20	1	14,026	0.01%
2022/05/20	2	81.45	1	80.70	81.20	1	14,123	0.01%
2022/05/19	1	78.90	0	0.00	81.20	1	14,577	0.01%
2022/05/18	13	81.53	4	81.65	81.20	9	14,594	0.06%
2022/05/17	10	80.79	8	80.94	82.40	2	14,434	0.01%
2022/05/16	4	80.95	3	80.23	78.40	1	14,348	0.01%
2022/05/13	3	77.50	8	76.66	77.20	-5	14,440	-0.03%
2022/05/12	1	77.80	2	77.15	75.50	-1	14,713	-0.01%
2022/05/11	24	77.37	16	77.46	77.10	8	15,081	0.05%
2022/05/09	3	79.10	12	78.54	77.10	-9	15,062	-0.06%
2022/05/06	8	80.10	1	79.30	81.20	7	15,546	0.05%
2022/05/05	19	81.34	8	81.75	81.40	11	15,572	0.07%
2022/05/04	3	78.97	2	79.25	78.60	1	15,326	0.01%
2022/05/03	6	77.87	7	77.46	77.90	-1	15,547	-0.01%
2022/04/29	1	77.90	2	77.30	76.10	-1	15,578	-0.01%
2022/04/27	3	72.43	2	74.15	76.10	1	15,466	0.01%
2022/04/26	2	78.70	1	77.90	77.00	1	15,339	0.01%
2022/04/25	1	79.60	3	79.10	78.70	-2	15,252	-0.01%
2022/04/22	9	83.14	10	83.20	82.80	-1	15,120	-0.01%
2022/04/21	12	82.59	5	83.70	84.60	7	14,983	0.05%
2022/04/20	1	80.90	2	80.95	80.80	-1	14,855	-0.01%
2022/04/19	6	82.20	10	83.40	80.60	-4	14,623	-0.03%
2022/04/18	14	82.40	4	83.15	82.00	10	14,444	0.07%
2022/04/15	11.1	86.56	10	86.48	85.00	1.1	14,235	0.01%
2022/04/14	2.4	92.23	2	92.10	90.80	0.4	14,260	0.00%
2022/04/12	5	94.50	1	93.80	93.30	4	14,352	0.03%
2022/04/11	9	96.02	2	95.55	95.00	7	14,407	0.05%
2022/04/08	2	98.25	0	0.00	98.10	2	14,392	0.01%
2022/04/07	3	99.37	4	100.88	98.00	-1	14,346	-0.01%
2022/04/06	1.5	101.01	24	99.53	101.50	-22.5	14,168	-0.16%
2022/04/01	8	99.63	5.3	99.50	100.50	2.7	14,162	0.02%
2022/03/31	17	104.79	26	103.42	102.00	-9	13,986	-0.06%
2022/03/30	166.3	107.24	129	105.21	105.00	37.3	13,567	0.27%	大買/大賣/
2022/03/29	2	100.05	0	0.00	98.80	2	12,340	0.02%
2022/03/28	4	98.55	5	98.04	98.40	-1	12,524	-0.01%
2022/03/25	9	100.39	7	100.14	99.90	2	12,582	0.02%
2022/03/24	2	97.80	0	0.00	97.80	2	12,322	0.02%
2022/03/23	3	100.00	13	100.49	99.60	-10	12,188	-0.08%
2022/03/22	12	102.63	4	102.25	102.50	8	12,003	0.07%
2022/03/21	9	105.11	2	105.00	105.00	7	11,884	0.06%
2022/03/18	1	103.00	9	104.78	105.00	-8	11,866	-0.07%
2022/03/17	3	100.30	5	100.78	102.00	-2	11,702	-0.02%
2022/03/15	4	97.30	1	99.00	95.00	3	11,863	0.03%
2022/03/14	2	101.25	14	101.96	102.00	-12	11,960	-0.10%
2022/03/11	1	99.00	0	0.00	101.00	1	12,395	0.01%
2022/03/10	17	100.50	2	99.75	99.50	15	12,755	0.12%
2022/03/09	1	95.40	0	0.00	97.70	1	13,630	0.01%
2022/03/08	0	0.00	2	93.45	93.70	-2	13,895	-0.01%
2022/03/07	1	98.20	1	97.20	97.30	0	14,153	0.00%
2022/03/03	1	103.00	4	105.50	103.00	-3	14,750	-0.02%
2022/03/02	3	102.17	0	0.00	103.50	3	14,986	0.02%
2022/02/25	3	100.67	0	0.00	100.50	3	15,771	0.02%
2022/02/24	3	100.77	0	0.00	99.40	3	16,240	0.02%
2022/02/22	2	102.50	4	102.00	102.50	-2	17,811	-0.01%
2022/02/21	13	110.00	17.2	110.90	106.00	-4.2	18,081	-0.02%
2022/02/18	2.2	108.68	6	106.67	109.00	-3.8	17,897	-0.02%
2022/02/17	0	0.00	9	106.28	107.00	-9	18,019	-0.05%
2022/02/16	9	107.56	18	107.22	107.00	-9	18,175	-0.05%
2022/02/15	13	107.19	9	105.11	105.00	4	18,300	0.02%
2022/02/14	10	105.85	16	106.50	106.00	-6	18,441	-0.03%
2022/02/11	14	105.86	10.5	105.79	105.00	3.5	18,444	0.02%
2022/02/10	3	101.83	9	102.28	103.00	-6	18,668	-0.03%
2022/02/09	7	103.50	14	103.36	103.00	-7	19,384	-0.04%
2022/02/08	4	101.38	16	101.99	102.00	-12	19,523	-0.06%
2022/02/07	1	92.90	2	94.20	95.00	-1	19,910	-0.01%
2022/01/26	1	90.50	3	90.70	90.50	-2	20,923	-0.01%
2022/01/25	9	92.23	14	91.24	89.50	-5	22,423	-0.02%
2022/01/24	3	89.57	2	89.65	91.30	1	22,697	0.00%
2022/01/21	4	89.15	0	0.00	88.70	4	23,536	0.02%
2022/01/20	4	89.55	2	90.15	90.30	2	24,081	0.01%
2022/01/19	2	90.30	0	0.00	90.40	2	24,609	0.01%
2022/01/18	6	92.28	0	0.00	92.40	6	25,087	0.02%
2022/01/17	6	91.80	0	0.00	92.00	6	25,652	0.02%
2022/01/14	4	89.65	0	0.00	89.30	4	26,174	0.02%
2022/01/13	0	0.00	1	90.40	90.60	-1	27,169	0.00%
2022/01/12	2	92.75	1	92.90	92.70	1	27,947	0.00%
2022/01/11	3	95.37	2	93.90	93.70	1	28,558	0.00%
2022/01/10	7	96.89	10	96.16	98.60	-3	28,664	-0.01%
2022/01/07	8.2	95.62	8	95.65	95.00	0.2	28,617	0.00%
2022/01/06	7	101.00	9	100.17	100.50	-2	28,343	-0.01%
2022/01/05	6.2	101.03	4	101.75	102.00	2.2	28,453	0.01%
2022/01/04	4	103.88	1	107.00	104.00	3	28,502	0.01%
2022/01/03	7.2	106.42	1	105.50	105.50	6.2	28,716	0.02%
2021/12/30	5.2	107.19	5	107.20	107.00	0.2	28,796	0.00%
2021/12/29	1	107.50	14	106.86	107.00	-13	28,910	-0.04%
2021/12/28	0	0.00	1	110.50	108.00	-1	29,134	0.00%
2021/12/27	0	0.00	3	108.50	109.00	-3	29,185	-0.01%
2021/12/24	88.2	110.54	70	108.19	107.50	18.2	29,287	0.06%
2021/12/23	5	110.70	6	110.92	111.50	-1	29,125	0.00%
2021/12/22	15	109.07	48	108.15	108.00	-33	29,022	-0.11%
2021/12/21	47	109.27	8	108.88	108.00	39	28,709	0.14%
2021/12/20	2	106.00	1	105.50	105.00	1	28,555	0.00%
2021/12/17	3	104.17	3	106.17	104.50	0	28,800	0.00%
2021/12/16	7	106.43	6	108.00	109.00	1	28,899	0.00%
2021/12/15	0	0.00	1	103.00	106.00	-1	28,763	0.00%
2021/12/14	3	102.67	3	102.33	102.50	0	28,719	0.00%
2021/12/13	3	105.83	0	0.00	106.00	3	28,701	0.01%
2021/12/10	3	105.50	1	105.50	105.00	2	28,726	0.01%
2021/12/09	12	110.21	1	109.00	109.00	11	28,660	0.04%
2021/12/08	9	111.44	9	112.00	112.00	0	28,764	0.00%
2021/12/07	20	112.25	17	113.15	110.00	3	28,852	0.01%
2021/12/06	55	111.46	53	112.07	113.00	2	28,486	0.01%
2021/12/03	12	112.92	24	111.40	111.50	-12	28,344	-0.04%
2021/12/02	16	108.66	6	111.67	107.00	10	27,818	0.04%
2021/12/01	59	110.61	54	111.98	110.50	5	27,901	0.02%
2021/11/30	7	108.71	10	109.15	110.50	-3	28,112	-0.01%
2021/11/29	1	105.00	4	104.38	106.00	-3	28,267	-0.01%
2021/11/26	7	105.07	1	109.50	103.50	6	28,113	0.02%
2021/11/25	59	110.34	53	111.23	108.00	6	27,981	0.02%
2021/11/24	55	110.36	63.6	108.97	112.00	-8.6	27,809	-0.03%
2021/11/23	63	110.22	61	111.64	106.00	2	27,568	0.01%
2021/11/22	53.2	111.75	58	112.26	108.50	-4.8	27,561	-0.02%
2021/11/19	23	112.26	26	111.92	111.50	-3	27,864	-0.01%
2021/11/18	6.3	105.50	4	105.50	106.00	2.3	27,212	0.01%
2021/11/17	12	102.33	19	101.76	102.00	-7	27,315	-0.03%
2021/11/16	11	100.08	6	100.15	98.20	5	27,667	0.02%
2021/11/15	6	100.15	7	100.77	100.50	-1	28,029	0.00%
2021/11/12	6	101.75	5	102.40	100.50	1	28,240	0.00%
2021/11/11	21	100.11	21	100.54	101.00	0	28,331	0.00%
2021/11/10	23	96.90	19	97.09	97.90	4	28,092	0.01%
2021/11/09	13	97.68	12	97.76	98.00	1	27,946	0.00%
2021/11/08	67	101.16	56	99.75	99.20	11	27,499	0.04%
2021/11/05	13	108.69	13	108.96	110.00	0	26,953	0.00%
2021/11/04	49	111.81	54	112.35	110.00	-5	26,808	-0.02%
2021/11/03	45	107.69	43	108.41	108.00	2	26,125	0.01%
2021/11/02	52	116.87	29	116.43	111.50	23	25,206	0.09%
2021/11/01	13	119.96	17	121.44	123.50	-4	23,823	-0.02%
2021/10/29	35	113.57	39	112.46	112.50	-4	23,484	-0.02%
2021/10/28	22	108.07	19	108.92	107.50	3	22,973	0.01%
2021/10/27	10	106.25	19	107.39	107.00	-9	22,734	-0.04%
2021/10/26	13	106.15	14	106.61	101.50	-1	22,334	0.00%
2021/10/25	9	104.61	23.1	105.44	105.50	-14.1	22,136	-0.06%
2021/10/22	15	103.07	6	102.42	101.50	9	22,045	0.04%
2021/10/21	5	101.50	34.1	101.68	100.50	-29.1	22,333	-0.13%
2021/10/20	50	97.65	40	97.95	96.80	10	22,038	0.05%
2021/10/19	8	96.74	10.8	98.53	101.50	-2.8	22,139	-0.01%
2021/10/18	9	94.43	104	93.81	92.60	-95	21,900	-0.43%	大賣/
2021/10/15	5	91.66	5	91.86	91.40	0	22,556	0.00%
2021/10/14	1	88.50	4	89.48	89.00	-3	23,483	-0.01%
2021/10/13	6	88.97	6	87.47	87.40	0	23,748	0.00%
2021/10/12	1	94.60	3	94.23	93.30	-2	24,108	-0.01%
2021/10/08	4	93.63	2.3	92.59	94.00	1.8	24,790	0.01%
2021/10/07	0	0.00	2	89.45	89.50	-2	25,392	-0.01%
2021/10/06	5	86.98	2	86.40	86.20	3	25,823	0.01%
2021/10/05	2	81.35	7	84.40	86.50	-5	26,290	-0.02%
2021/10/04	6	82.90	5	84.04	81.10	1	26,522	0.00%
2021/10/01	2	84.60	0.2	83.50	84.10	1.8	26,890	0.01%
2021/09/30	8	90.45	4.1	90.00	89.30	4	27,668	0.01%
2021/09/29	5	89.38	5	87.98	87.70	0	28,122	0.00%
2021/09/28	2	93.30	0	0.00	91.80	2	28,938	0.01%
2021/09/27	16	95.02	0.1	94.40	94.60	16	29,581	0.05%
2021/09/24	153	95.50	54.1	96.15	95.00	98.9	30,007	0.33%	大買/
2021/09/23	4	93.50	11	94.90	95.40	-7	30,217	-0.02%
2021/09/22	0	0.00	0.1	90.80	90.20	-0.1	30,320	0.00%
2021/09/16	3	92.00	12	91.20	90.40	-9	31,844	-0.03%
2021/09/15	0	0.00	9	90.87	92.30	-9	32,181	-0.03%
2021/09/14	14	92.08	9	92.56	91.70	5	32,862	0.02%
2021/09/13	17	95.03	6	96.10	92.30	11	33,164	0.03%
2021/09/10	4	91.68	3	92.80	94.90	1	33,443	0.00%
2021/09/09	3	91.33	3	92.37	93.90	0	34,291	0.00%
2021/09/08	7	92.03	6	91.43	90.50	1	35,196	0.00%
2021/09/07	18.1	92.69	9	92.63	94.30	9.1	35,488	0.03%
2021/09/06	20.3	97.58	5	98.26	94.50	15.3	35,198	0.04%
2021/09/03	20.2	97.67	40	97.56	98.50	-19.9	34,882	-0.06%
2021/09/02	14.2	104.06	11	102.95	100.50	3.2	34,527	0.01%
2021/09/01	3	109.50	4.1	109.86	111.00	-1.1	34,572	0.00%
2021/08/31	16	108.41	14	108.14	108.50	2	34,495	0.01%
2021/08/30	3	107.83	56	107.73	110.00	-53	34,408	-0.15%
2021/08/27	5.4	107.79	1	111.00	106.50	4.4	34,340	0.01%
2021/08/26	13.2	113.31	13	112.15	111.50	0.2	34,147	0.00%
2021/08/25	34	114.24	26	113.77	113.00	8	34,077	0.02%
2021/08/24	44	109.67	41	109.74	107.50	3	33,308	0.01%
2021/08/23	35	107.86	26	107.38	106.00	9	32,775	0.03%
2021/08/20	51	104.02	34	103.65	105.00	17	32,351	0.05%
2021/08/19	22	100.34	13.2	100.69	99.00	8.8	31,672	0.03%
2021/08/18	22	92.52	10	96.42	100.00	12	31,083	0.04%
2021/08/17	10	99.01	18	96.16	91.00	-8	30,700	-0.03%
2021/08/16	0	0.00	8.7	99.01	98.90	-8.7	30,369	-0.03%
2021/08/13	7	99.04	2	99.25	97.00	5	30,232	0.02%
2021/08/12	1	100.00	2	101.50	103.00	-1	30,107	0.00%
2021/08/11	18	100.84	16	99.37	97.60	2	29,975	0.01%
2021/08/10	4	99.23	5	99.18	101.00	-1	29,776	0.00%
2021/08/09	15.3	102.11	9	101.61	100.50	6.3	29,579	0.02%
2021/08/06	11.1	105.09	9	105.11	108.50	2.1	29,399	0.01%
2021/08/05	18	108.75	6	110.17	108.50	12	29,282	0.04%
2021/08/04	5	114.10	1	115.50	113.00	4	29,279	0.01%
2021/08/03	15	113.73	16.2	113.82	113.50	-1.2	29,284	0.00%
2021/08/02	2	109.75	20	109.43	111.50	-18	28,915	-0.06%
2021/07/30	6.2	104.21	5	105.40	102.50	1.2	28,598	0.00%
2021/07/29	7	105.79	9.4	106.56	107.00	-2.4	28,473	-0.01%
2021/07/28	22.2	106.10	10.2	104.97	104.50	12	28,180	0.04%
2021/07/27	22.1	117.31	28	118.00	114.50	-5.9	27,765	-0.02%
2021/07/26	35.1	116.25	41	116.98	115.50	-5.9	27,020	-0.02%
2021/07/23	24.2	112.07	16	111.84	110.00	8.2	26,312	0.03%
2021/07/22	4	111.50	10	112.55	113.50	-6	25,352	-0.02%
2021/07/21	53.1	108.90	41	108.52	103.50	12.1	25,114	0.05%
2021/07/20	26	106.13	32	105.78	108.50	-6	24,422	-0.02%
2021/07/19	8	102.18	4	101.25	100.00	4	23,783	0.02%
2021/07/16	17	101.12	25	102.24	102.50	-8	24,120	-0.03%
2021/07/15	26	98.27	17	97.51	100.00	9	24,054	0.04%
2021/07/14	24	100.57	23	99.95	98.10	1	23,919	0.00%
2021/07/13	13	110.15	166	108.26	109.00	-153	23,126	-0.66%	大賣/鉅額交易
2021/07/12	155	103.64	9	101.30	105.50	146	22,646	0.64%	大買/鉅額交易
2021/07/09	5	98.56	4	97.50	96.00	1	22,042	0.00%
2021/07/08	11	96.32	12	96.74	94.80	-1	21,711	0.00%
2021/07/07	28	97.30	24	96.19	93.60	4	21,344	0.02%
2021/07/06	8	91.50	32	92.84	92.60	-24	20,611	-0.12%
2021/07/05	82	94.48	121	90.53	90.50	-39	20,264	-0.19%	大賣/
2021/07/02	82	87.13	15	84.00	87.60	67	19,651	0.34%
2021/07/01	6	82.10	11	82.35	79.70	-5	19,370	-0.03%
2021/06/30	12	84.19	13	84.66	86.20	-1	19,562	-0.01%
2021/06/29	11	79.98	11	79.90	78.70	0	19,614	0.00%
2021/06/28	9	81.92	8	82.19	79.60	1	19,407	0.01%
2021/06/25	10	78.55	20	79.11	81.80	-10	18,838	-0.05%
2021/06/24	5	74.64	4	74.68	74.40	1	18,163	0.01%
2021/06/23	29	72.75	29	73.27	74.50	0	17,792	0.00%
2021/06/22	1	69.50	19	68.99	69.90	-18	17,070	-0.11%
2021/06/21	15	68.32	15	68.11	66.20	0	16,679	0.00%
2021/06/18	30	67.79	26	68.51	68.90	4	16,156	0.02%
2021/06/17	27	63.53	28	64.24	65.20	-1	15,070	-0.01%
2021/06/16	13	60.18	20	60.38	61.00	-7	14,076	-0.05%
2021/06/15	13	57.54	14	57.15	57.80	-1	13,617	-0.01%
2021/06/11	3	56.57	2	56.80	56.50	1	13,585	0.01%
2021/06/10	7	56.97	5	57.02	57.00	2	13,668	0.01%
2021/06/09	25	57.02	29	56.70	56.50	-4	13,562	-0.03%
2021/06/08	9	54.69	3	54.03	54.80	6	13,053	0.05%
2021/06/07	1	53.10	1	51.60	53.40	0	13,119	0.00%
2021/06/04	5	53.42	1	53.50	54.00	4	13,221	0.03%
2021/06/03	0	0.00	15	53.63	53.50	-15	13,225	-0.11%
2021/06/02	14	54.12	11	53.59	52.90	3	13,253	0.02%
2021/06/01	0	0.00	11	51.98	52.00	-11	12,855	-0.09%
2021/05/31	5	51.14	1	51.10	51.20	4	12,919	0.03%
2021/05/28	3	49.48	7	50.34	50.60	-4	13,004	-0.03%
2021/05/26	2	48.00	3	48.13	48.40	-1	13,217	-0.01%
2021/05/25	1	47.00	2	47.78	47.85	-1	13,317	-0.01%
2021/05/24	2	46.35	2	46.40	46.25	0	13,390	0.00%
2021/05/21	1	45.80	1	46.00	46.15	0	13,538	0.00%
2021/05/20	1	43.85	0	0.00	43.85	1	13,616	0.01%
2021/05/19	5	44.83	5	45.88	45.60	0	13,604	0.00%
2021/05/18	1	41.60	2	43.13	43.55	-1	13,512	-0.01%
2021/05/17	3	40.63	11	41.04	39.60	-8	13,515	-0.06%
2021/05/14	1	46.30	1	44.15	43.95	0	13,471	0.00%
2021/05/13	0	0.00	1	44.20	44.00	-1	13,381	-0.01%
2021/05/12	8	43.41	10	44.30	43.50	-2	13,348	-0.01%
2021/05/11	8	47.50	8	47.99	46.60	0	13,217	0.00%
2021/05/10	2	51.50	0	0.00	51.10	2	13,093	0.02%
2021/05/07	2	52.50	3	53.43	53.60	-1	13,597	-0.01%
2021/05/06	5	51.20	6	50.48	50.70	-1	13,602	-0.01%
2021/05/05	2	51.45	4	52.58	50.90	-2	13,569	-0.01%
2021/05/04	8	51.81	5	52.56	52.40	3	13,623	0.02%
2021/05/03	1	56.60	0	0.00	55.50	1	13,697	0.01%
2021/04/28	6	61.40	7	60.41	60.50	-1	13,804	-0.01%
2021/04/27	10	63.10	12	60.13	60.20	-2	13,935	-0.01%
2021/04/26	3	62.67	6	63.63	62.70	-3	13,805	-0.02%
2021/04/23	32	62.75	19	62.72	62.40	13	13,876	0.09%
2021/04/22	29	63.38	21	63.50	60.50	8	13,695	0.06%
2021/04/21	33	60.43	16	61.29	61.70	17	13,209	0.13%
2021/04/20	58	59.77	58	60.19	59.50	0	12,870	0.00%
2021/04/19	1	56.30	3	55.87	56.70	-2	12,514	-0.02%
2021/04/16	2	56.05	0	0.00	56.00	2	12,781	0.02%
2021/04/15	0	0.00	1	55.00	55.40	-1	12,871	-0.01%
2021/04/14	4	54.33	2	54.85	55.40	2	12,979	0.02%
2021/04/13	2	58.00	3	56.77	55.80	-1	13,158	-0.01%
2021/04/12	6	57.53	15	58.73	57.10	-9	13,235	-0.07%
2021/04/09	33	59.12	74	58.86	58.60	-41	13,439	-0.31%
2021/04/08	19	60.50	10	60.39	60.70	9	14,110	0.06%
2021/04/07	76	58.87	24	59.01	59.60	52	14,202	0.37%
2021/04/06	27	57.82	20	57.75	59.60	7	14,068	0.05%
2021/04/01	34	55.73	37	55.62	54.50	-3	13,793	-0.02%
2021/03/31	0	0.00	1	54.40	53.50	-1	14,143	-0.01%
2021/03/30	11	54.50	7	54.27	54.00	4	15,208	0.03%
2021/03/29	4	54.30	15	54.43	54.60	-11	16,146	-0.07%
2021/03/26	5	53.28	1	52.90	53.70	4	16,282	0.02%
2021/03/25	3	53.03	4	53.00	52.20	-1	16,368	-0.01%
2021/03/24	8	53.70	4	53.58	53.70	4	16,465	0.02%
2021/03/23	2.2	52.95	6	54.25	53.00	-3.8	16,589	-0.02%
2021/03/22	5	54.94	54	54.97	54.40	-49	16,726	-0.29%
2021/03/19	6	54.70	0	0.00	54.60	6	16,967	0.04%
2021/03/18	2	54.70	5	54.90	54.20	-3	17,189	-0.02%
2021/03/17	4	54.35	5	54.26	54.20	-1	17,384	-0.01%
2021/03/16	9	53.86	15	53.72	53.80	-6	17,675	-0.03%
2021/03/15	25	53.80	8	53.63	54.10	17	18,108	0.09%
2021/03/12	37	52.97	27	52.99	53.10	10	18,159	0.06%
2021/03/11	16	52.55	13	52.28	52.90	3	18,251	0.02%
2021/03/10	31	52.00	10	51.23	51.40	21	18,268	0.11%
2021/03/09	7	48.68	9	48.49	48.70	-2	18,249	-0.01%
2021/03/08	2	50.20	3	50.23	49.65	-1	18,577	-0.01%
2021/03/05	30	51.75	28	51.69	51.30	2	18,928	0.01%
2021/03/04	10	52.31	23	52.75	51.60	-13	19,241	-0.07%
2021/03/03	20	53.80	48	53.75	54.10	-28	19,614	-0.14%
2021/03/02	60	54.36	35	54.98	53.90	25	19,881	0.13%
2021/02/26	2	55.15	4	54.50	54.00	-2	20,047	-0.01%
2021/02/25	0	0.00	1	55.70	54.60	-1	21,355	0.00%
2021/02/24	11	55.45	5	55.78	55.00	6	22,443	0.03%
2021/02/23	37	55.21	42	55.08	55.00	-5	22,545	-0.02%
2021/02/22	9	54.78	9	55.07	54.40	0	22,470	0.00%
2021/02/19	6	53.08	5	53.12	53.10	1	22,464	0.00%
2021/02/18	0	0.00	8	52.43	52.40	-8	22,985	-0.03%
2021/02/17	3	51.20	8	51.38	51.80	-5	23,384	-0.02%
2021/02/05	1	49.00	9	49.53	48.90	-8	23,516	-0.03%
2021/02/04	1	49.95	0	0.00	49.35	1	24,050	0.00%
2021/02/03	5	51.04	4	50.90	50.60	1	24,582	0.00%
2021/02/02	5	50.28	3	50.13	50.00	2	24,837	0.01%
2021/02/01	30	49.19	27	49.39	49.00	3	24,991	0.01%
2021/01/29	86	52.22	82	52.35	50.50	4	24,939	0.02%
2021/01/28	20	51.10	20	51.00	51.20	0	24,472	0.00%
2021/01/27	1	52.50	1	52.50	52.50	0	24,442	0.00%
2021/01/26	3	53.73	14	52.61	52.00	-11	24,460	-0.04%
2021/01/25	50	52.69	44	53.98	53.30	6	24,404	0.02%
2021/01/22	42	51.21	41	51.61	51.60	1	24,222	0.00%
2021/01/21	0	0.00	1	50.90	51.00	-1	24,138	0.00%
2021/01/20	3	52.23	15	53.27	51.70	-12	24,060	-0.05%
2021/01/19	23	55.09	1	55.70	54.80	22	23,846	0.09%
2021/01/18	15	55.34	41	55.24	55.50	-26	23,821	-0.11%
2021/01/15	11	54.59	12	54.29	54.00	-1	23,598	0.00%
2021/01/14	21	54.33	0	0.00	53.90	21	23,431	0.09%
2021/01/13	7	55.36	2	54.85	55.30	5	23,327	0.02%
2021/01/12	65	56.19	59	56.17	55.30	6	23,246	0.03%
2021/01/11	26	55.58	42	55.72	56.50	-16	22,867	-0.07%
2021/01/08	1	53.00	7	54.20	53.50	-6	22,833	-0.03%
2021/01/07	30	53.26	3	53.37	53.20	27	23,230	0.12%
2021/01/06	13	54.14	12	53.48	53.00	1	23,313	0.00%
2021/01/05	3	54.90	1	53.80	54.70	2	23,142	0.01%
2021/01/04	6	55.13	4	54.75	54.70	2	23,109	0.01%
2020/12/31	27	54.73	31	54.34	54.10	-4	23,051	-0.02%
2020/12/30	27	52.51	12	52.81	51.80	15	22,367	0.07%
2020/12/29	18	52.09	17	51.78	52.80	1	22,044	0.00%
2020/12/28	41	51.91	63	51.51	51.60	-22	21,821	-0.10%
2020/12/25	47	51.40	45.3	51.92	51.00	1.7	21,429	0.01%
2020/12/24	76	49.45	74.7	49.45	50.60	1.3	20,612	0.01%
2020/12/23	8	46.94	19	46.86	46.90	-11	19,511	-0.06%
2020/12/22	9	45.38	6	44.74	43.60	3	18,595	0.02%
2020/12/21	2	44.18	2	43.45	44.60	0	18,505	0.00%
2020/12/18	3	44.45	10	44.45	44.00	-7	18,713	-0.04%
2020/12/17	5	44.61	9	45.13	45.25	-4	18,690	-0.02%
2020/12/16	5	44.55	4	44.06	44.75	1	18,660	0.01%
2020/12/15	4	43.58	0	0.00	42.70	4	18,800	0.02%
2020/12/14	17	45.34	13	45.75	45.10	4	19,025	0.02%
2020/12/11	8	44.41	8	44.06	44.10	0	18,840	0.00%
2020/12/10	8	46.76	11	46.40	45.80	-3	18,653	-0.02%
2020/12/09	15	46.37	18	46.11	45.95	-3	18,353	-0.02%
2020/12/08	3	44.90	3	44.78	44.95	0	17,978	0.00%
2020/12/07	1	45.10	3	44.37	44.30	-2	17,988	-0.01%
2020/12/04	6	44.78	12	44.43	44.30	-6	17,926	-0.03%
2020/12/03	6	44.53	1	44.90	44.35	5	17,860	0.03%
2020/12/02	34	45.65	40	45.69	44.70	-6	17,857	-0.03%
2020/12/01	29	44.58	12	44.71	45.80	17	17,637	0.10%
2020/11/30	12	44.78	9	44.78	44.60	3	17,461	0.02%
2020/11/27	8	44.61	15	44.77	45.15	-7	17,327	-0.04%
2020/11/26	33	43.28	27	43.68	43.65	6	17,355	0.03%
2020/11/25	34.4	43.18	48	42.50	42.40	-13.6	17,154	-0.08%
2020/11/24	65	45.19	64	44.52	43.20	1	17,057	0.01%
2020/11/23	45	42.59	54	43.24	44.40	-9	16,399	-0.05%
2020/11/20	7	40.29	21	40.18	40.40	-14	16,776	-0.08%
2020/11/19	5	39.54	0	0.00	39.00	5	16,927	0.03%
2020/11/18	7	39.98	9	40.02	39.55	-2	17,618	-0.01%
2020/11/17	22	40.57	10	39.97	39.50	12	18,922	0.06%
2020/11/16	27	40.61	5	40.48	41.35	22	21,270	0.10%
2020/11/13	5	38.76	8	38.84	38.70	-3	21,508	-0.01%
2020/11/12	25	38.86	12	38.33	38.15	13	21,713	0.06%
2020/11/11	5	39.57	16	40.70	40.35	-11	21,395	-0.05%
2020/11/10	8	39.37	17	38.91	38.05	-9	20,909	-0.04%
2020/11/09	9	38.80	16	38.70	39.00	-7	20,791	-0.03%
2020/11/06	5	38.28	1	38.45	37.65	4	20,707	0.02%
2020/11/05	6	37.71	23	37.97	37.90	-17	20,769	-0.08%
2020/11/04	4	36.75	1	36.70	37.00	3	20,901	0.01%
2020/11/03	12	36.88	2	36.95	36.90	10	21,491	0.05%
2020/11/02	1	35.35	8	35.49	35.30	-7	22,085	-0.03%
2020/10/30	3	36.48	3	36.08	36.05	0	22,205	0.00%
2020/10/29	3	36.23	2	36.75	37.20	1	22,509	0.00%
2020/10/28	5	37.92	1	38.45	37.55	4	22,554	0.02%
2020/10/27	3	38.15	2	38.25	38.45	1	22,538	0.00%
2020/10/26	5	38.10	3	38.58	38.10	2	22,623	0.01%
2020/10/23	3	38.18	4	38.01	38.15	-1	22,541	0.00%
2020/10/22	6	37.44	3	37.52	37.80	3	22,637	0.01%
2020/10/21	11	37.38	13	37.42	37.40	-2	22,620	-0.01%
2020/10/20	9	36.83	4	36.80	36.75	5	22,601	0.02%
2020/10/19	1	37.00	6	37.20	37.15	-5	22,594	-0.02%
2020/10/16	2	37.23	0	0.00	36.80	2	22,574	0.01%
2020/10/15	7	39.66	28	39.88	39.00	-21	22,229	-0.09%
2020/10/14	8	38.78	18	38.80	38.70	-10	21,642	-0.05%
2020/10/13	5	38.66	4	38.50	38.30	1	21,478	0.00%
2020/10/12	5	38.27	4	38.33	38.30	1	21,336	0.00%
2020/10/08	22	38.75	2	38.98	37.95	20	21,233	0.09%
2020/10/07	2	38.13	14	38.22	38.40	-12	21,039	-0.06%
2020/10/06	3	37.43	3	37.58	37.45	0	20,941	0.00%
2020/10/05	2	37.00	12	36.73	36.90	-10	21,030	-0.05%
2020/09/30	9	35.97	4	36.13	36.30	5	21,064	0.02%
2020/09/29	3	35.83	11	36.11	35.75	-8	21,134	-0.04%
2020/09/28	5	35.47	0	0.00	35.45	5	21,083	0.02%
2020/09/25	5	35.50	1	34.60	34.95	4	21,098	0.02%
2020/09/24	6	36.11	5	35.30	35.30	1	21,089	0.00%
2020/09/23	22	37.68	28	37.69	37.10	-6	21,179	-0.03%
2020/09/22	15	37.79	22	37.48	37.05	-7	20,890	-0.03%
2020/09/21	13	37.88	18	37.51	37.40	-5	20,794	-0.02%
2020/09/18	26	37.94	12	38.05	37.60	14	20,814	0.07%
2020/09/17	29	37.92	13	38.02	38.20	16	20,556	0.08%
2020/09/16	9	36.69	7	36.54	36.40	2	20,061	0.01%
2020/09/15	11	36.31	2	35.95	35.90	9	19,992	0.05%
2020/09/11	9	35.18	1	34.70	34.65	8	20,003	0.04%
2020/09/10	0	0.00	7	36.48	36.20	-7	19,836	-0.04%
2020/09/09	0	0.00	2	36.20	36.40	-2	19,777	-0.01%
2020/09/08	2	36.63	1	35.90	35.90	1	19,786	0.01%
2020/09/07	0	0.00	2.1	37.01	35.70	-2.1	19,811	-0.01%
2020/09/04	0	0.00	2	36.25	36.75	-2	19,837	-0.01%
2020/09/03	0	0.00	3	38.05	37.40	-3	19,855	-0.02%
2020/09/02	4	37.98	2	37.80	38.00	2	19,694	0.01%
2020/09/01	18	38.09	14	38.08	38.55	4	19,779	0.02%
2020/08/31	5	36.67	3	36.70	36.70	2	19,408	0.01%
2020/08/28	18	37.59	7	37.50	37.40	11	19,647	0.06%
2020/08/27	14	37.49	2	37.85	37.35	12	20,272	0.06%
2020/08/26	28	40.26	26	39.47	38.40	2	19,892	0.01%
2020/08/25	3	38.43	6	38.67	38.40	-3	18,326	-0.02%
2020/08/24	45	38.39	40	38.45	39.00	5	17,887	0.03%
2020/08/21	53	38.86	60	38.29	37.95	-7	17,062	-0.04%
2020/08/20	62	37.65	63.3	37.58	38.75	-1.3	15,582	-0.01%
2020/08/19	10	35.87	17	36.51	36.85	-7	12,641	-0.06%
2020/08/18	6	32.63	2	32.78	33.50	4	11,930	0.03%
2020/08/17	7	30.80	8	31.61	32.00	-1	11,501	-0.01%
2020/08/14	0	0.00	1	30.10	30.45	-1	11,271	-0.01%
2020/08/12	11	29.56	2	29.55	29.90	9	11,049	0.08%
2020/08/11	4	29.84	6	29.85	29.80	-2	10,944	-0.02%
2020/08/10	12	30.43	4	30.90	30.40	8	10,915	0.07%
2020/08/07	13	32.29	20	32.48	32.40	-7	10,682	-0.07%
2020/08/06	7	31.62	39	32.33	32.65	-32	10,058	-0.32%
2020/08/05	0	0.00	5	29.94	29.70	-5	9,412	-0.05%
2020/08/04	18	29.39	6	30.88	28.80	12	9,278	0.13%
2020/08/03	10	29.74	9	30.01	29.70	1	8,947	0.01%
2020/07/31	2	29.35	0	0.00	29.35	2	8,858	0.02%
2020/07/29	1	27.55	0	0.00	28.40	1	8,775	0.01%
2020/07/27	1	27.90	1	28.45	28.55	0	8,632	0.00%
2020/07/23	0	0.00	1	28.65	28.55	-1	8,690	-0.01%
2020/07/22	1	28.05	0	0.00	28.45	1	8,692	0.01%
2020/07/21	0	0.00	4	27.55	27.85	-4	8,790	-0.05%
2020/07/17	6	27.06	0.8	27.05	27.05	5.2	9,148	0.06%
2020/07/16	0	0.00	1	28.15	28.05	-1	9,131	-0.01%
2020/07/15	0	0.00	1	28.60	28.65	-1	9,100	-0.01%
2020/07/14	2	30.30	7	30.06	29.35	-5	9,016	-0.06%
2020/07/13	4	30.05	0	0.00	30.15	4	8,848	0.05%
2020/07/09	4	29.40	14	29.31	29.70	-10	8,548	-0.12%
2020/07/08	2	29.40	2	29.65	29.45	0	8,462	0.00%
2020/07/03	3	28.95	4	29.65	29.10	-1	8,235	-0.01%
2020/07/02	8	29.56	7	29.84	29.80	1	8,010	0.01%
2020/07/01	3	28.70	1	28.50	28.50	2	7,748	0.03%
2020/06/30	4	28.24	2	28.30	28.30	2	7,703	0.03%
2020/06/29	3	28.00	0	0.00	27.85	3	7,753	0.04%
2020/06/24	3	28.75	4	28.48	29.20	-1	7,613	-0.01%
2020/06/23	8	28.39	4	28.20	28.15	4	7,535	0.05%
2020/06/22	5	28.47	5	28.94	28.60	0	7,503	0.00%
2020/06/19	12.1	29.04	10	29.10	28.30	2.1	7,478	0.03%
2020/06/18	4	28.48	0.9	28.65	28.80	3.1	7,303	0.04%
2020/06/17	0	0.00	3	28.58	28.60	-3	7,261	-0.04%
2020/06/16	14	28.61	9	28.97	28.35	5	7,218	0.07%
2020/06/15	6	28.70	7	28.81	28.05	-1	7,204	-0.01%
2020/06/12	7	29.03	2	29.08	29.65	5	7,134	0.07%
2020/06/11	3	29.85	6	29.90	29.20	-3	7,085	-0.04%
2020/06/10	3	29.60	1	29.00	30.00	2	6,942	0.03%
2020/06/09	13	28.52	32	28.42	28.30	-19	6,772	-0.28%
2020/06/08	14	30.42	16	30.03	29.10	-2	6,677	-0.03%
2020/06/05	0	0.00	3	29.15	29.10	-3	6,346	-0.05%
2020/06/04	16	29.44	3	29.22	29.30	13	6,172	0.21%
2020/06/03	16	28.94	36	27.56	28.95	-20	5,701	-0.35%
2020/06/02	25	26.58	7	25.99	27.00	18	4,644	0.39%
2020/05/29	0	0.00	0.1	23.65	23.70	-0.1	4,277	0.00%
2020/05/28	0.5	24.45	0	0.00	24.50	0.5	4,262	0.01%
2020/05/27	1	24.15	0	0.00	24.80	1	4,245	0.02%
2020/05/21	2	24.65	0	0.00	24.60	2	4,164	0.05%
2020/05/20	0	0.00	2	23.90	24.05	-2	4,110	-0.05%
2020/05/19	1	23.80	0	0.00	23.80	1	4,052	0.02%
2020/05/18	2	22.90	0	0.00	23.00	2	3,999	0.05%
2020/05/15	1	22.90	0	0.00	23.25	1	3,969	0.03%
2020/05/14	4	24.44	0	0.00	24.20	4	3,846	0.10%
2020/05/13	0	0.00	1	24.70	25.00	-1	3,803	-0.03%
2020/05/12	0	0.00	2	25.55	25.10	-2	3,793	-0.05%
2020/05/11	0	0.00	24	25.60	25.55	-24	3,765	-0.64%
2020/05/07	1	24.90	1	24.90	24.95	0	3,674	0.00%
2020/05/06	0	0.00	2	25.30	25.05	-2	3,624	-0.06%
2020/05/05	20	25.20	0	0.00	25.40	20	3,573	0.56%
2020/04/30	0	0.00	2	24.60	24.55	-2	3,499	-0.06%
2020/04/29	4.2	24.90	11	24.53	24.40	-6.8	3,496	-0.19%
2020/04/28	0	0.00	1	23.90	24.15	-1	3,405	-0.03%
2020/04/27	4	23.75	0	0.00	23.85	4	3,390	0.12%
2020/04/24	15	24.24	2	24.10	23.70	13	3,331	0.39%
2020/04/23	0	0.00	26	24.47	24.05	-26	3,179	-0.82%
2020/04/22	6	22.57	1	23.30	23.20	5	2,893	0.17%
2020/04/21	0	0.00	1	22.25	21.45	-1	2,794	-0.04%
2020/04/17	0	0.00	2	21.50	21.50	-2	2,740	-0.07%
2020/04/15	1	21.20	1	21.10	21.30	0	2,700	0.00%
2020/04/08	0	0.00	5	19.80	20.10	-5	2,779	-0.18%
2020/04/01	5	18.90	10	18.93	19.10	-5	2,806	-0.18%
2020/03/31	11	19.39	0	0.00	19.15	11	2,982	0.37%
2020/03/26	0	0.00	1	18.60	18.20	-1	2,953	-0.03%
2020/03/25	0	0.00	1	18.15	18.25	-1	3,134	-0.03%
2020/03/24	2	16.35	2	16.18	16.60	0	3,084	0.00%
2020/03/19	3.1	13.93	2	14.20	13.70	1.1	3,048	0.04%
2020/03/18	2	15.35	0	0.00	15.20	2	2,956	0.07%
2020/03/16	1	19.70	3	18.10	17.90	-2	2,799	-0.07%
2020/03/13	2	19.68	0	0.00	19.85	2	2,724	0.07%
2020/03/12	0	0.00	20	23.50	21.65	-20	2,651	-0.75%
2020/02/27	5	25.19	0	0.00	24.30	5	2,625	0.19%
2020/02/26	2	25.63	0	0.00	25.60	2	2,597	0.08%
2020/02/25	1	24.80	0	0.00	24.95	1	2,566	0.04%
2020/02/19	0	0.00	2	25.10	25.15	-2	2,556	-0.08%
2020/02/11	0	24.45	0	0.00	24.50	0	2,553	0.00%
2020/02/07	2	23.78	0	0.00	23.80	2	2,546	0.08%
2020/02/03	4	21.84	4	21.84	22.20	0	2,673	0.00%
2020/01/31	1	24.10	0	0.00	24.00	1	2,653	0.04%
2020/01/30	1	24.65	30	24.65	24.65	-29	2,631	-1.10%
2020/01/17	0	0.00	1	27.70	27.55	-1	2,596	-0.04%
2020/01/16	21	27.70	1	27.70	27.80	20	2,616	0.76%
2020/01/15	0	0.00	4	27.73	27.85	-4	2,687	-0.15%
2020/01/14	1.2	27.04	0	0.00	27.10	1.2	2,655	0.05%
2020/01/07	13	27.56	1	28.40	27.50	12	2,827	0.42%
2020/01/03	42	28.38	2	28.45	28.25	40	2,842	1.41%
2019/12/31	1	27.80	0	0.00	27.70	1	2,787	0.04%
2019/12/27	2	28.43	0	0.00	28.35	2	2,757	0.07%
2019/12/26	3	28.07	1	28.35	28.30	2	2,692	0.07%
2019/12/25	0	0.00	5	27.80	27.80	-5	2,500	-0.20%
2019/12/23	6	27.01	0	0.00	26.90	6	2,423	0.25%
2019/12/20	5	28.15	15	28.00	27.50	-10	2,391	-0.42%
2019/12/12	0	0.00	1	26.05	26.00	-1	2,388	-0.04%
2019/12/04	4	25.90	4	25.88	25.90	0	3,421	0.00%
2019/11/22	5	26.95	0	0.00	26.95	5	3,938	0.13%
2019/11/18	1	26.90	0	0.00	27.15	1	4,240	0.02%
2019/11/14	5	26.65	0	0.00	26.80	5	4,487	0.11%
2019/11/12	0	0.00	1	26.90	26.90	-1	4,493	-0.02%
2019/11/06	0	0.00	15	27.55	27.35	-15	4,571	-0.33%
2019/10/31	5.1	30.08	4	29.03	28.70	1.1	4,584	0.02%
2019/10/23	0	0.00	3	29.40	29.05	-3	4,657	-0.06%
2019/10/17	2	28.35	2	28.40	28.35	0	4,729	0.00%
2019/10/16	1	28.60	0	0.00	28.70	1	4,749	0.02%
2019/10/15	0	0.00	1	28.00	28.30	-1	4,662	-0.02%
2019/10/14	13	27.58	10	27.65	27.45	3	4,644	0.06%
2019/10/09	0	0.00	1.8	26.92	27.00	-1.8	4,911	-0.04%
2019/10/08	1	26.90	0	0.00	26.85	1	5,187	0.02%
2019/10/02	0.1	28.45	0	0.00	28.45	0.1	5,517	0.00%
2019/10/01	0	0.00	0.7	28.90	28.90	-0.7	5,508	-0.01%
2019/09/25	7	29.82	0	0.00	29.75	7	5,529	0.13%
2019/09/24	0.1	30.15	2	30.50	30.15	-1.9	5,526	-0.03%
2019/09/10	0	0.00	2	28.58	28.35	-2	5,526	-0.04%
2019/09/09	3	28.48	7	28.27	28.20	-4	5,567	-0.07%
2019/09/06	12	29.76	7	29.29	28.60	5	5,543	0.09%
2019/09/05	0	0.00	7	29.10	28.50	-7	5,199	-0.13%
2019/09/04	1	28.55	0	0.00	28.70	1	5,121	0.02%
2019/09/03	5	28.61	4	28.90	28.90	1	5,107	0.02%
2019/09/02	10	28.53	4	28.21	29.00	6	4,945	0.12%
2019/08/26	0	0.00	3	27.00	26.90	-3	4,495	-0.07%
2019/08/23	0	0.00	2	27.50	27.45	-2	4,454	-0.04%
2019/08/22	0	0.00	11	27.06	27.05	-11	4,329	-0.25%
2019/08/21	3	26.85	0	0.00	26.75	3	4,229	0.07%
2019/08/20	10	26.90	2	26.60	26.50	8	4,192	0.19%
2019/08/19	0	0.00	10	26.20	26.25	-10	4,110	-0.24%
2019/08/15	3	26.25	13	26.20	26.15	-10	3,992	-0.25%
2019/08/14	3	25.57	0	0.00	25.70	3	3,939	0.08%
2019/08/13	10	25.84	5	25.94	25.75	5	3,863	0.13%
2019/08/12	4	25.40	1	26.05	25.95	3	3,757	0.08%
2019/08/08	0	0.00	7	23.86	24.00	-7	3,658	-0.19%
2019/08/07	0	0.00	4	23.90	23.60	-4	3,702	-0.11%
2019/08/02	1	24.60	2	24.85	24.50	-1	3,916	-0.03%
2019/07/31	1	25.40	0	0.00	25.75	1	3,999	0.03%
2019/07/30	6	25.70	0	0.00	25.65	6	4,010	0.15%
2019/07/29	6	26.58	0	0.00	26.35	6	4,035	0.15%
2019/07/26	1	26.85	4	26.79	26.75	-3	4,037	-0.07%
2019/07/25	6	26.69	7	26.79	27.00	-1	4,028	-0.02%
2019/07/24	0	0.00	3	26.47	26.65	-3	3,979	-0.08%
2019/07/22	2	25.63	4	25.59	25.65	-2	3,953	-0.05%
2019/07/18	1	25.65	2	25.85	25.65	-1	3,996	-0.03%
2019/07/16	0	0.00	6	26.80	26.70	-6	4,076	-0.15%
2019/07/15	1	26.70	0	0.00	26.50	1	4,108	0.02%
2019/07/12	0	0.00	1	27.10	27.05	-1	4,299	-0.02%
2019/07/11	4	26.83	0	0.00	26.80	4	4,408	0.09%
2019/07/09	11	26.82	2	26.80	26.90	9	4,696	0.19%
2019/07/08	9	28.07	25	27.84	27.45	-16	5,160	-0.31%
2019/07/05	6	27.18	40	26.95	27.00	-34	5,857	-0.58%
2019/07/04	21	26.84	18	26.58	26.75	3	5,700	0.05%
2019/07/03	5	25.55	0	0.00	25.20	5	5,573	0.09%
2019/07/02	1	26.10	2	26.35	25.90	-1	5,601	-0.02%
2019/06/25	0	0.00	1	25.90	25.10	-1	5,787	-0.02%
2019/06/24	5	25.54	0	0.00	25.60	5	5,855	0.09%
2019/06/21	7	25.85	3	26.05	25.55	4	5,895	0.07%
2019/06/20	10	26.09	3	26.23	26.05	7	5,935	0.12%
2019/06/19	4	25.64	0	0.00	25.80	4	5,979	0.07%
2019/06/18	11	25.53	2	25.45	25.30	9	6,078	0.15%
2019/06/17	16	26.07	34	25.98	25.90	-18	6,100	-0.30%
2019/06/14	2	24.80	1	25.35	25.25	1	6,083	0.02%
2019/06/13	16	24.88	0	0.00	24.75	16	6,247	0.26%
2019/06/12	2	25.15	0	0.00	25.00	2	6,351	0.03%
2019/06/11	0	0.00	3	25.30	25.30	-3	6,380	-0.05%
2019/06/06	21	25.10	21	25.09	24.50	0	6,437	0.00%
2019/06/05	0	0.00	3	24.68	24.50	-3	6,393	-0.05%
2019/06/04	1	24.25	0	0.00	24.25	1	6,454	0.02%
2019/06/03	7	24.21	0	0.00	24.25	7	6,495	0.11%
2019/05/31	1	24.65	8	24.75	24.75	-7	6,506	-0.11%
2019/05/30	2	24.40	4	24.51	24.60	-2	6,532	-0.03%
2019/05/29	8	24.29	0	0.00	24.25	8	6,571	0.12%
2019/05/28	1	24.35	0	0.00	24.70	1	6,676	0.01%
2019/05/27	6	24.50	12	24.60	24.55	-6	6,765	-0.09%
2019/05/24	6	24.18	2	24.25	24.10	4	6,787	0.06%
2019/05/23	7	23.82	0	0.00	24.00	7	6,905	0.10%
2019/05/22	2	24.28	8	24.61	24.20	-6	6,957	-0.09%
2019/05/21	14	23.55	3	24.35	24.45	11	7,021	0.16%
2019/05/20	8	23.82	0	0.00	23.90	8	7,087	0.11%
2019/05/17	4	23.96	0	0.00	23.90	4	7,294	0.05%
2019/05/15	2	24.85	66	24.86	25.05	-64	7,709	-0.83%
2019/05/14	0	0.00	45	24.21	24.55	-45	8,016	-0.56%
2019/05/13	3	24.15	18	24.03	23.30	-15	8,253	-0.18%
2019/05/10	0	0.00	2	25.65	25.05	-2	8,743	-0.02%
2019/05/09	13	25.52	6	26.03	25.50	7	8,772	0.08%
2019/05/08	7	26.20	0	0.00	26.35	7	8,782	0.08%
2019/05/06	11	26.39	0	0.00	26.30	11	8,994	0.12%
2019/05/03	1	27.45	3	27.58	27.60	-2	9,300	-0.02%
2019/05/02	0	0.00	3	27.27	27.35	-3	9,345	-0.03%
2019/04/30	3	26.95	1	26.90	27.20	2	9,520	0.02%
2019/04/29	21	26.68	0	0.00	26.60	21	9,689	0.22%
2019/04/26	7	27.51	10	27.65	27.30	-3	9,797	-0.03%
2019/04/25	14	28.12	0	0.00	28.10	14	10,130	0.14%
2019/04/24	0	0.00	1	28.85	28.35	-1	10,373	-0.01%
2019/04/23	3	28.42	30	28.35	28.75	-27	10,579	-0.26%
2019/04/22	0	0.00	47	28.98	28.80	-47	10,535	-0.45%
2019/04/18	17	28.88	2	28.65	28.65	15	10,517	0.14%
2019/04/17	14	29.93	4	29.93	29.85	10	10,458	0.10%
2019/04/15	56	29.63	0	0.00	29.25	56	10,637	0.53%
2019/04/12	2	31.30	2	29.05	29.05	0	10,596	0.00%
2019/04/11	7	30.26	110	31.17	30.70	-103	10,145	-1.02%	大賣/鉅額交易
2019/04/10	3	28.60	4	28.18	28.55	-1	9,180	-0.01%
2019/04/09	0	0.00	5	27.70	27.85	-5	9,094	-0.05%
2019/04/08	0	0.00	3	27.83	27.50	-3	9,061	-0.03%
2019/04/03	0	0.00	3	27.72	27.60	-3	9,079	-0.03%
2019/04/02	0	0.00	5	27.21	27.25	-5	9,083	-0.06%
2019/03/29	4	26.65	0	0.00	26.65	4	9,054	0.04%
2019/03/28	5	26.73	0	0.00	26.65	5	9,332	0.05%
2019/03/27	0	0.00	8	26.70	26.90	-8	9,489	-0.08%
2019/03/26	8	26.15	0	0.00	26.05	8	9,577	0.08%
2019/03/22	4	27.20	0	0.00	27.15	4	9,900	0.04%
2019/03/21	20	27.45	8	27.43	27.55	12	10,038	0.12%
2019/03/20	5	26.58	0	0.00	26.55	5	10,738	0.05%
2019/03/19	0	0.00	4	26.61	26.70	-4	10,914	-0.04%
2019/03/18	5	26.07	7	26.25	26.25	-2	10,916	-0.02%
2019/03/15	7	27.51	1	27.15	27.15	6	10,826	0.06%
2019/03/14	3	27.70	1	27.60	27.70	2	10,870	0.02%
2019/03/13	3	28.15	2	27.95	28.00	1	11,142	0.01%
2019/03/11	3	27.45	0	0.00	27.50	3	11,605	0.03%
2019/03/08	13	27.87	15	27.70	27.70	-2	12,319	-0.02%
2019/03/07	3	28.93	2	28.50	28.50	1	13,170	0.01%
2019/03/04	0	0.00	1	29.25	29.30	-1	13,904	-0.01%
2019/02/27	1	28.60	2	29.25	28.75	-1	13,919	-0.01%
2019/02/26	19	29.74	1	30.60	29.45	18	13,911	0.13%
2019/02/25	1	30.25	2	30.48	30.25	-1	13,990	-0.01%
2019/02/22	5	30.72	4	30.30	30.10	1	14,172	0.01%
2019/02/21	30	30.00	0	0.00	30.20	30	14,153	0.21%
2019/02/20	35	30.34	4	30.25	30.15	31	14,199	0.22%
2019/02/19	6	30.41	1	30.55	30.15	5	14,224	0.04%
2019/02/18	17	30.26	0	0.00	29.95	17	14,215	0.12%
2019/02/15	12	31.97	60	31.47	31.00	-48	14,082	-0.34%
2019/02/14	2	31.53	2	31.18	31.25	0	13,848	0.00%
2019/02/13	25	32.03	30	31.72	31.35	-5	13,838	-0.04%
2019/02/12	16	31.12	6	31.02	31.30	10	13,648	0.07%
2019/02/11	26	30.37	48	30.63	31.15	-22	13,564	-0.16%
2019/01/30	20	28.88	1	28.80	28.55	19	13,213	0.14%
2019/01/29	6	28.75	0	0.00	28.90	6	13,385	0.04%
2019/01/28	38	29.29	18	29.34	29.00	20	13,834	0.14%
2019/01/25	2	29.00	5	28.77	28.75	-3	14,039	-0.02%
2019/01/24	6	29.18	10	28.92	28.40	-4	14,141	-0.03%
2019/01/23	2	28.00	0	0.00	28.25	2	13,989	0.01%
2019/01/22	1	28.20	6	29.00	28.10	-5	14,086	-0.04%
2019/01/21	14	29.13	3	29.48	28.80	11	13,979	0.08%
2019/01/18	1	28.85	8	29.00	29.05	-7	13,906	-0.05%
2019/01/17	25	28.66	26	28.70	28.40	-1	13,893	-0.01%
2019/01/16	0	0.00	19	27.97	28.95	-19	13,553	-0.14%
2019/01/15	16	27.32	11	27.38	27.05	5	13,306	0.04%
2019/01/11	8	26.51	2	27.13	26.40	6	13,213	0.05%
2019/01/10	17	26.81	40	26.66	26.85	-23	13,196	-0.17%
2019/01/09	23	27.47	18	26.56	26.40	5	13,169	0.04%
2019/01/08	2	26.93	7	26.91	26.75	-5	13,080	-0.04%
2019/01/07	3	26.02	7	26.54	26.85	-4	12,900	-0.03%
2019/01/04	30	24.28	3	24.15	24.45	27	12,832	0.21%
2019/01/03	1	25.50	1	26.00	25.45	0	12,756	0.00%
2019/01/02	3	25.80	0	0.00	25.70	3	12,860	0.02%
2018/12/28	1	25.70	12	25.47	25.45	-11	12,985	-0.08%
2018/12/27	11	25.75	16	25.65	25.45	-5	13,109	-0.04%
2018/12/26	1	26.25	6	25.14	24.95	-5	13,064	-0.04%
2018/12/25	11	25.57	3	25.40	25.60	8	13,032	0.06%
2018/12/24	2	26.58	2	26.50	26.50	0	12,977	0.00%
2018/12/22	1	26.30	1	26.65	26.25	0	13,007	0.00%
2018/12/21	8	26.69	19	26.45	26.95	-11	13,020	-0.08%
2018/12/20	5	25.34	30	25.13	25.65	-25	12,743	-0.20%
2018/12/19	7	25.61	14	26.17	25.45	-7	12,634	-0.06%
2018/12/18	45	26.00	0	0.00	26.00	45	12,559	0.36%
2018/12/17	9	27.39	4	27.50	27.25	5	12,402	0.04%
2018/12/14	14	27.71	5	27.54	27.70	9	12,378	0.07%
2018/12/13	74	29.85	54	29.90	28.80	20	12,204	0.16%
2018/12/12	5	28.55	11	29.03	29.70	-6	11,430	-0.05%
2018/12/11	4	26.78	2	27.20	27.00	2	11,257	0.02%
2018/12/10	4	26.99	8	26.90	26.70	-4	11,295	-0.04%
2018/12/07	1	28.40	2	28.15	28.10	-1	11,245	-0.01%
2018/12/06	25	27.81	4	28.89	27.55	21	11,175	0.19%
2018/12/05	14	30.43	3	30.52	30.25	11	10,997	0.10%
2018/12/04	16	31.32	10	32.33	31.50	6	10,949	0.05%
2018/12/03	35	31.99	96	32.95	31.90	-61	10,750	-0.57%
2018/11/30	10	30.07	30	29.93	31.25	-20	10,080	-0.20%
2018/11/29	6	27.25	19	27.72	28.45	-13	9,212	-0.14%
2018/11/28	4	25.60	6	25.68	25.90	-2	8,915	-0.02%
2018/11/27	5	24.30	8	24.36	24.80	-3	8,751	-0.03%
2018/11/26	5	23.65	8	23.50	23.75	-3	8,657	-0.03%
2018/11/23	12	23.98	1	23.65	23.45	11	8,811	0.12%
2018/11/22	5	24.39	5	24.98	24.25	0	9,015	0.00%
2018/11/21	2	26.00	8	25.73	25.55	-6	8,951	-0.07%
2018/11/20	0	0.00	10	25.50	25.75	-10	8,885	-0.11%
2018/11/19	12	25.13	8	25.49	25.65	4	8,898	0.04%
2018/11/16	11	24.82	3	24.82	24.60	8	9,020	0.09%
2018/11/15	3	24.48	10	24.47	24.45	-7	9,163	-0.08%
2018/11/14	2	23.83	2	23.75	24.10	0	9,169	0.00%
2018/11/13	0	0.00	1	23.80	24.15	-1	9,201	-0.01%
2018/11/12	17	23.55	16	23.89	24.10	1	9,232	0.01%
2018/11/09	8	23.94	6	23.90	23.80	2	9,218	0.02%
2018/11/08	8	24.96	16	26.09	24.65	-8	9,232	-0.09%
2018/11/07	13	25.11	4	25.19	25.80	9	9,204	0.10%
2018/11/06	19	25.21	14	25.47	24.30	5	9,220	0.05%
2018/11/05	44	26.61	38	26.16	25.75	6	9,225	0.07%
2018/11/02	3	25.00	33	25.42	26.00	-30	8,734	-0.34%
2018/11/01	14	23.65	6	23.17	23.65	8	8,434	0.09%
2018/10/31	41	21.90	16	21.96	22.25	25	8,304	0.30%
2018/10/30	5	20.85	3	20.85	21.00	2	8,139	0.02%
2018/10/29	6	20.60	7	20.41	20.30	-1	8,095	-0.01%
2018/10/26	4	20.35	5	20.51	20.30	-1	8,223	-0.01%
2018/10/25	13	20.95	6	20.92	20.75	7	8,232	0.09%
2018/10/24	9	23.01	10	23.36	23.05	-1	8,230	-0.01%
2018/10/23	3	23.42	3	23.30	23.00	0	8,421	0.00%
2018/10/22	2	23.50	7	23.66	23.90	-5	8,524	-0.06%
2018/10/19	4	23.21	2	22.65	23.25	2	8,669	0.02%
2018/10/18	1	24.40	3	24.63	24.50	-2	8,841	-0.02%
2018/10/17	1	25.05	0	0.00	24.25	1	8,960	0.01%
2018/10/16	3	24.97	4	25.19	24.50	-1	9,063	-0.01%
2018/10/15	4	24.29	3	24.60	24.75	1	9,181	0.01%
2018/10/12	3	23.50	6	23.96	24.05	-3	9,501	-0.03%
2018/10/11	5	23.22	1	23.60	23.05	4	9,716	0.04%
2018/10/09	5	25.84	3	26.70	25.60	2	9,883	0.02%
2018/10/08	12	26.61	3	27.13	26.30	9	9,900	0.09%
2018/10/05	24	28.79	0	0.00	28.60	24	9,810	0.24%
2018/10/04	3	31.85	0	0.00	31.75	3	9,787	0.03%
2018/10/03	15	32.29	0	0.00	32.05	15	9,966	0.15%
2018/10/02	1	33.40	2	33.38	33.40	-1	10,174	-0.01%
2018/10/01	2	32.73	5	32.77	33.00	-3	10,261	-0.03%
2018/09/28	4	32.50	0	0.00	32.35	4	10,444	0.04%
2018/09/27	4	33.66	3	33.98	33.30	1	10,643	0.01%
2018/09/26	0	0.00	18	34.04	33.65	-18	10,919	-0.16%
2018/09/25	0	0.00	7	34.06	33.95	-7	11,420	-0.06%
2018/09/21	8	32.86	9	32.82	32.85	-1	11,721	-0.01%
2018/09/20	10	32.03	10	32.60	31.60	0	11,692	0.00%
2018/09/19	18	33.66	15	33.45	33.20	3	11,730	0.03%
2018/09/18	2	33.40	3	33.60	33.20	-1	11,875	-0.01%
2018/09/17	1	33.70	0	0.00	34.35	1	11,951	0.01%
2018/09/14	2	34.35	3	34.70	34.65	-1	12,053	-0.01%
2018/09/13	0	0.00	1	34.80	33.45	-1	12,211	-0.01%
2018/09/12	1	33.90	0	0.00	33.95	1	12,365	0.01%
2018/09/11	4	33.44	15	34.33	34.10	-11	12,775	-0.09%
2018/09/10	38	34.36	0	0.00	33.50	38	12,938	0.29%
2018/09/07	42	37.53	24	38.06	37.20	18	13,031	0.14%
2018/09/06	25	38.80	8	38.59	38.20	17	13,277	0.13%
2018/09/05	5	39.93	1	40.50	39.70	4	13,695	0.03%
2018/09/04	2	39.93	16	40.27	40.35	-14	14,177	-0.10%
2018/09/03	17	39.96	5	39.75	38.80	12	14,395	0.08%
2018/08/31	2	41.18	4	41.45	41.65	-2	14,562	-0.01%
2018/08/30	11	41.55	29	41.92	41.85	-18	14,713	-0.12%
2018/08/29	31	40.95	26	41.30	40.90	5	14,755	0.03%
2018/08/28	3	39.15	3	39.00	39.00	0	14,992	0.00%
2018/08/27	5	39.77	10	39.26	39.60	-5	15,665	-0.03%
2018/08/24	4	37.31	7	38.06	38.35	-3	16,260	-0.02%
2018/08/23	14	38.43	5	38.26	37.90	9	16,866	0.05%
2018/08/22	3	39.25	16	38.78	39.20	-13	17,355	-0.07%
2018/08/21	2	37.10	30	36.93	37.20	-28	17,414	-0.16%
2018/08/20	17	36.17	51	35.69	36.05	-34	17,824	-0.19%
2018/08/17	8	37.53	8	37.01	37.05	0	18,015	0.00%
2018/08/16	4	36.31	12	37.62	37.80	-8	18,146	-0.04%
2018/08/15	5	37.60	0	0.00	37.40	5	18,284	0.03%
2018/08/14	1	38.60	12	38.78	39.20	-11	18,368	-0.06%
2018/08/13	46	38.54	20	39.06	37.45	26	18,516	0.14%
2018/08/10	29	42.11	103	41.55	41.00	-74	18,671	-0.40%	大賣/
2018/08/09	9	44.55	7	44.67	44.70	2	18,662	0.01%
2018/08/08	1	45.05	1	45.30	44.60	0	19,369	0.00%
2018/08/07	1	45.55	12	45.32	45.30	-11	19,748	-0.06%
2018/08/06	2	44.50	2	44.53	44.50	0	19,966	0.00%
2018/08/03	2	43.88	4	44.39	45.10	-2	20,087	-0.01%
2018/08/02	18	44.24	3	43.58	43.25	15	20,151	0.07%
2018/08/01	4	47.09	3	46.92	46.35	1	20,139	0.00%
2018/07/31	12	46.82	7	46.86	47.00	5	20,239	0.02%
2018/07/30	16	47.53	10	48.34	46.45	6	20,574	0.03%
2018/07/27	2	47.90	23	48.80	48.65	-21	20,620	-0.10%
2018/07/26	24	47.78	14	47.41	47.65	10	20,598	0.05%
2018/07/25	6	47.05	27	46.26	47.10	-21	20,590	-0.10%
2018/07/24	2	44.30	9	44.86	44.95	-7	20,477	-0.03%
2018/07/23	22	43.05	34	43.50	43.50	-12	20,442	-0.06%
2018/07/20	24	44.74	15	45.26	43.50	9	20,453	0.04%
2018/07/19	34	45.52	4	44.28	44.80	30	20,503	0.15%
2018/07/18	44	48.56	13	49.09	45.85	31	20,485	0.15%
2018/07/17	29	50.88	31	51.35	50.90	-2	20,276	-0.01%
2018/07/16	6	50.06	2	50.90	49.65	4	20,265	0.02%
2018/07/13	6	52.43	1	52.00	52.00	5	20,283	0.02%
2018/07/12	11	51.64	10	51.89	52.60	1	20,531	0.00%
2018/07/11	3	51.70	13	52.86	51.80	-10	20,832	-0.05%
2018/07/10	21	52.85	9	52.49	52.40	12	20,859	0.06%
2018/07/09	19	55.29	26	54.30	54.00	-7	20,861	-0.03%
2018/07/06	37	55.31	7	56.33	55.50	30	20,896	0.14%
2018/07/05	44	59.49	21	58.89	57.90	23	20,969	0.11%
2018/07/04	14	60.31	12	59.73	59.30	2	20,875	0.01%
2018/07/03	75	61.48	115	61.59	61.50	-40	20,903	-0.19%	大賣/
2018/07/02	40	59.96	67	59.61	59.30	-27	20,719	-0.13%
2018/06/29	17	57.30	23	57.34	57.00	-6	20,522	-0.03%
2018/06/28	45	56.24	1	57.80	55.80	44	20,679	0.21%
2018/06/27	1	58.90	12	59.40	57.60	-11	21,421	-0.05%
2018/06/26	22	56.87	8	57.14	57.60	14	21,661	0.06%
2018/06/25	27	57.50	8	58.33	56.70	19	22,331	0.09%
2018/06/22	34	58.96	11	59.59	58.40	23	22,758	0.10%
2018/06/21	47	58.79	19	57.97	57.80	28	22,747	0.12%
2018/06/20	58	59.09	60	58.15	57.60	-2	22,667	-0.01%
2018/06/19	12	57.38	33	57.25	57.00	-21	22,460	-0.09%
2018/06/15	74	61.08	48	60.92	59.50	26	22,427	0.12%
2018/06/14	5	60.16	11	60.36	59.60	-6	22,244	-0.03%
2018/06/13	40	60.39	6	61.80	58.70	34	21,992	0.15%
2018/06/12	61	61.72	67	62.54	65.10	-6	21,603	-0.03%
2018/06/11	13	59.79	6	61.33	60.00	7	21,153	0.03%
2018/06/08	43	60.16	1	62.00	59.60	42	21,069	0.20%
2018/06/07	1	60.60	7	61.33	59.80	-6	20,875	-0.03%
2018/06/06	17	61.04	22	62.26	60.60	-5	20,827	-0.02%
2018/06/05	66	62.78	32	63.74	60.60	34	21,042	0.16%
2018/06/04	109	68.18	51	67.26	64.40	58	20,988	0.28%	大買/
2018/06/01	23	61.34	57	63.88	66.60	-34	20,470	-0.17%
2018/05/31	43	63.25	37	64.07	60.60	6	19,774	0.03%
2018/05/30	41	60.99	66	60.76	61.20	-25	19,175	-0.13%
2018/05/29	7	56.60	21	57.75	57.20	-14	18,789	-0.07%
2018/05/28	33	55.93	104	56.60	56.70	-71	18,734	-0.38%	大賣/
2018/05/25	8	53.51	10	53.22	53.80	-2	18,330	-0.01%
2018/05/24	24	51.63	21	51.60	51.80	3	18,130	0.02%
2018/05/23	15	50.06	14	50.70	50.10	1	18,104	0.01%
2018/05/22	52	51.93	46	50.83	50.70	6	17,897	0.03%
2018/05/21	40	51.23	5	51.74	50.60	35	17,741	0.20%
2018/05/18	26	54.19	0	0.00	52.10	26	17,470	0.15%
2018/05/17	12	57.68	63	57.15	57.30	-51	17,203	-0.30%
2018/05/16	35	59.43	38	58.68	58.20	-3	17,002	-0.02%
2018/05/15	38	57.02	64	57.56	59.10	-26	16,351	-0.16%
2018/05/14	17	52.94	24	53.44	53.80	-7	16,107	-0.04%
2018/05/11	8	50.91	7	51.47	50.60	1	15,878	0.01%
2018/05/10	85	53.04	36	52.68	52.60	49	15,750	0.31%
2018/05/09	17	52.02	52	51.94	51.10	-35	15,652	-0.22%
2018/05/08	52	53.02	46	51.98	51.60	6	15,544	0.04%
2018/05/07	83	53.29	43	52.55	54.00	40	15,424	0.26%
2018/05/04	6	50.26	29	50.90	51.00	-23	15,013	-0.15%
2018/05/03	13	48.40	9	48.62	48.50	4	14,859	0.03%
2018/05/02	10	48.48	5	49.28	48.10	5	15,094	0.03%
2018/04/30	1	49.45	18	49.74	50.50	-17	15,025	-0.11%
2018/04/27	14	48.33	11	48.29	48.65	3	15,052	0.02%
2018/04/26	14	47.36	16	47.80	47.80	-2	15,154	-0.01%
2018/04/25	14	47.78	15	47.56	46.90	-1	15,449	-0.01%
2018/04/24	7	45.53	5	48.30	47.75	2	15,601	0.01%
2018/04/23	15	48.69	6	49.72	47.65	9	15,674	0.06%
2018/04/20	33	50.23	10	50.87	50.00	23	16,131	0.14%
2018/04/19	12	48.91	3	49.60	49.90	9	16,878	0.05%
2018/04/18	64	49.14	72	48.31	49.05	-8	16,811	-0.05%
2018/04/17	10	48.31	5	48.58	47.55	5	16,604	0.03%
2018/04/16	3	53.83	2	53.20	52.70	1	16,259	0.01%
2018/04/13	97	54.50	89	54.06	54.60	8	16,165	0.05%
2018/04/12	5	55.82	1	55.00	55.90	4	16,055	0.02%
2018/04/11	9	56.07	17	55.74	57.30	-8	16,235	-0.05%
2018/04/10	8	54.01	2	54.25	52.40	6	16,328	0.04%
2018/04/09	30	57.04	7	54.64	54.00	23	16,599	0.14%
2018/04/03	23	53.85	39	53.36	55.50	-16	16,941	-0.09%
2018/04/02	3	50.53	13	50.52	50.60	-10	16,618	-0.06%
2018/03/31	10	50.08	6	50.68	49.80	4	16,814	0.02%
2018/03/30	38	50.71	38	50.40	49.50	0	16,775	0.00%
2018/03/29	44	47.02	46	47.27	48.35	-2	15,886	-0.01%
2018/03/28	59	46.53	42	46.82	46.50	17	15,454	0.11%
2018/03/27	0	0.00	18	44.43	46.40	-18	14,681	-0.12%
2018/03/26	1	39.80	11	40.99	42.20	-10	14,229	-0.07%
2018/03/23	20	39.48	0	0.00	39.50	20	14,181	0.14%
2018/03/22	17	41.70	0	0.00	41.00	17	14,100	0.12%
2018/03/21	0	0.00	7	41.20	42.00	-7	13,843	-0.05%
2018/03/20	15	39.94	2	40.63	39.75	13	13,608	0.10%
2018/03/19	0	0.00	5	40.15	40.45	-5	13,536	-0.04%
2018/03/16	2	39.80	2	40.38	39.60	0	13,452	0.00%
2018/03/15	8	39.71	0	0.00	39.70	8	13,402	0.06%
2018/03/14	11	40.25	7	40.67	40.30	4	13,392	0.03%
2018/03/13	2	39.90	1	40.70	39.85	1	13,261	0.01%
2018/03/12	10	40.39	17	40.48	40.20	-7	13,267	-0.05%
2018/03/09	27	40.10	64	41.32	39.40	-37	13,276	-0.28%
2018/03/08	64	40.17	26	39.59	40.65	38	13,007	0.29%
2018/03/07	11	38.07	9	39.54	37.80	2	12,640	0.02%
2018/03/06	2	37.90	0	0.00	37.75	2	12,779	0.02%
2018/03/05	4	37.91	2	37.75	37.50	2	13,422	0.01%
2018/03/02	5	39.47	7	39.66	39.10	-2	13,869	-0.01%
2018/03/01	4	38.23	5	38.63	39.40	-1	13,587	-0.01%
2018/02/26	0	0.00	1	38.50	37.65	-1	13,563	-0.01%
2018/02/23	1	37.65	4	37.65	37.65	-3	13,544	-0.02%
2018/02/22	0	0.00	11	36.03	35.65	-11	13,578	-0.08%
2018/02/12	5	33.36	12	32.79	33.90	-7	13,482	-0.05%
2018/02/09	0	0.00	5	30.50	31.85	-5	13,447	-0.04%
2018/02/08	0	0.00	5	33.80	33.20	-5	13,354	-0.04%
2018/02/07	5	34.30	0	0.00	34.60	5	13,440	0.04%
2018/02/06	2	34.23	1	32.65	32.35	1	13,389	0.01%
2018/02/05	10	34.55	7	35.22	35.80	3	13,266	0.02%
2018/02/02	0	0.00	20	36.90	36.30	-20	13,266	-0.15%
2018/02/01	2	36.60	3	37.23	36.60	-1	13,289	-0.01%
2018/01/31	11	36.81	2	37.00	36.45	9	13,308	0.07%
2018/01/30	4	37.48	281	37.22	36.90	-277	13,336	-2.08%	大賣/鉅額交易
2018/01/29	1	38.75	2	38.65	38.25	-1	13,305	-0.01%
2018/01/26	111	38.77	10	38.40	38.95	101	13,367	0.76%	大買/鉅額交易
2018/01/25	14	39.19	122	38.98	37.90	-108	13,386	-0.81%	大賣/鉅額交易
2018/01/24	2	38.63	102	38.56	38.70	-100	13,297	-0.75%	大賣/
2018/01/23	10	38.94	7	39.36	38.30	3	13,411	0.02%
2018/01/22	7	39.40	7	39.91	39.40	0	13,872	0.00%
2018/01/19	13	38.91	8	39.55	39.90	5	14,166	0.04%
2018/01/18	16	39.50	7	39.89	38.90	9	13,806	0.07%
2018/01/17	18	38.49	27	39.59	39.70	-9	13,511	-0.07%
2018/01/16	129	38.23	23	38.17	38.55	106	13,081	0.81%	大買/鉅額交易
2018/01/15	359	35.95	286	35.04	38.10	73	12,653	0.58%	大買/大賣/
2018/01/12	8	35.23	183	34.90	34.65	-175	11,733	-1.49%	大賣/鉅額交易
2018/01/11	1	34.10	121	33.75	34.10	-120	11,646	-1.03%	大賣/鉅額交易
2018/01/10	1	34.00	0	0.00	33.40	1	11,639	0.01%
2018/01/08	3	35.00	0	0.00	34.35	3	11,867	0.03%
2018/01/05	3	36.28	4	35.84	36.15	-1	11,897	-0.01%
2018/01/04	150	34.67	8	35.40	35.30	142	11,835	1.20%	大買/鉅額交易
2018/01/03	13	34.15	12	33.71	33.55	1	11,730	0.01%
2018/01/02	352	32.36	16	32.79	32.40	336	11,342	2.96%	大買/鉅額交易