強茂 (2481)-元大-金門券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
2,399張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.30	2	57.20	56.70	-1	1,284	-0.08%
2024/04/29	1	55.80	0.1	55.60	56.30	0.9	1,259	0.07%
2024/04/26	0	0.00	1	54.90	54.60	-1	1,264	-0.08%
2024/04/25	0	0.00	2	55.00	54.50	-2	1,270	-0.16%
2024/04/24	1	55.40	0	0.00	55.50	1	1,283	0.08%
2024/04/23	1	53.70	0	0.00	53.70	1	1,372	0.07%
2024/04/19	0.1	55.30	0	0.00	53.80	0.1	1,403	0.01%
2024/04/18	0	0.00	1	56.40	56.80	-1	1,389	-0.07%
2024/04/17	1	56.50	0	0.00	56.80	1	1,395	0.07%
2024/04/16	1.1	55.42	0	0.00	55.80	1.1	1,411	0.08%
2024/04/15	0	0.00	1	58.10	58.30	-1	1,390	-0.07%
2024/04/12	1	59.20	3	59.00	59.40	-2	1,385	-0.14%
2024/04/11	0	0.00	1	58.90	59.70	-1	1,380	-0.07%
2024/04/10	0	59.37	6	59.78	59.70	-6	1,397	-0.43%
2024/04/09	1	59.10	1	58.60	59.20	0	1,436	0.00%
2024/04/08	0	58.60	0	0.00	59.10	0	1,462	0.00%
2024/04/01	1	57.70	0	0.00	57.80	1	1,497	0.07%
2024/03/28	1	57.40	1	57.40	57.40	0	1,568	0.00%
2024/03/25	5	58.28	0	0.00	57.80	5	1,625	0.31%
2024/03/15	0	0.00	1	57.30	57.10	-1	2,284	-0.04%
2024/03/14	1	57.50	0	0.00	57.60	1	2,344	0.04%
2024/03/11	1	59.10	1	58.90	59.00	0	2,378	0.00%
2024/03/08	0	0.00	1	60.80	59.20	-1	2,410	-0.04%
2024/03/07	0	60.30	0	0.00	60.30	0	2,431	0.00%
2024/03/06	0	61.40	0	0.00	60.90	0	2,561	0.00%
2024/03/05	0	0.00	3	61.27	61.20	-3	2,838	-0.11%
2024/03/04	1	61.60	0	0.00	61.50	1	2,886	0.03%
2024/02/29	1	62.20	2	62.10	62.40	-1	2,876	-0.03%
2024/02/26	0	62.70	0	0.00	62.90	0	2,878	0.00%
2024/02/20	1	63.80	0	0.00	62.90	1	2,896	0.03%
2024/02/16	1	62.70	0	0.00	63.30	1	2,896	0.03%
2024/02/15	1	61.60	0	0.00	61.90	1	2,889	0.03%
2024/02/02	0	0.00	1	62.00	61.80	-1	2,901	-0.03%
2024/01/31	1	62.40	0	0.00	61.90	1	2,903	0.03%
2024/01/26	0	0.00	1	63.30	63.30	-1	2,879	-0.03%
2024/01/25	0	63.60	0	0.00	63.50	0	2,885	0.00%
2024/01/24	0	0.00	0.4	64.20	63.90	-0.4	2,883	-0.01%
2024/01/23	1	64.20	0	0.00	64.30	1	2,899	0.03%
2024/01/17	2	64.05	2	63.65	63.10	0	2,895	0.00%
2024/01/16	3	63.93	1	63.70	64.80	2	2,802	0.07%
2024/01/12	3	63.23	1	64.00	63.10	2	2,793	0.07%
2024/01/11	1	63.50	0	0.00	63.90	1	2,783	0.04%
2024/01/09	1	64.10	1	64.20	63.90	0	2,783	0.00%
2024/01/05	1	65.00	0	0.00	64.70	1	2,770	0.04%
2024/01/03	2	65.15	0	0.00	65.70	2	2,741	0.07%
2024/01/02	0	0.00	3	66.80	66.60	-3	2,686	-0.11%
2023/12/29	1	67.30	2	67.30	67.30	-1	2,646	-0.04%
2023/12/28	26	67.77	1	68.00	67.80	25	2,629	0.95%
2023/12/25	2	70.35	2	70.65	69.30	0	2,552	0.00%
2023/12/22	3	69.00	3	69.30	69.60	0	2,486	0.00%
2023/12/21	20	68.80	0	0.00	68.60	20	2,460	0.81%
2023/12/20	1	68.60	0	69.90	68.60	1	2,439	0.04%
2023/12/19	0	68.60	0	0.00	68.50	0	2,392	0.00%
2023/12/18	0	0.00	4.4	69.68	69.30	-4.4	2,342	-0.19%
2023/12/15	9.1	72.16	8	72.88	69.30	1.1	2,231	0.05%
2023/12/14	3	69.56	8	69.94	70.30	-5	1,847	-0.27%
2023/12/12	0	0.00	2	69.00	69.00	-2	1,771	-0.11%
2023/12/11	2.4	69.23	0	0.00	69.00	2.4	1,776	0.14%
2023/12/08	5	68.40	4	68.53	68.60	1	1,714	0.06%
2023/12/07	1	67.20	0	0.00	67.10	1	1,699	0.06%
2023/12/06	2	67.95	2	67.80	67.90	0	1,696	0.00%
2023/12/05	1	68.80	2	67.65	68.70	-1	1,673	-0.06%
2023/12/04	4	68.78	3	68.93	68.50	1	1,630	0.06%
2023/12/01	5	70.10	5	69.82	70.20	0	1,573	0.00%
2023/11/30	1	69.40	8.2	70.16	70.70	-7.2	1,431	-0.50%
2023/11/29	2	66.00	0	0.00	65.90	2	1,156	0.17%
2023/11/27	1	63.50	4	63.70	63.00	-3	1,117	-0.27%
2023/11/24	1	64.50	0	0.00	63.90	1	1,137	0.09%
2023/11/21	2	63.65	1	63.50	63.70	1	1,146	0.09%
2023/11/14	1	60.10	0	0.00	59.80	1	1,161	0.09%
2023/11/10	4	59.90	0	0.00	59.90	4	1,207	0.33%
2023/11/09	0	61.80	0	0.00	60.80	0	1,210	0.00%
2023/11/07	0.2	61.60	0	0.00	61.80	0.2	1,291	0.02%
2023/11/06	0	61.30	0	0.00	62.00	0	1,393	0.00%
2023/10/31	0	0.00	2	60.20	59.60	-2	1,525	-0.13%
2023/10/23	1	61.80	1	61.50	61.50	0	1,890	0.00%
2023/10/20	1	61.00	0	0.00	61.80	1	1,961	0.05%
2023/10/19	0	0.00	1	63.10	63.00	-1	2,055	-0.05%
2023/10/17	1	63.80	1.1	64.18	63.70	-0.1	2,201	0.00%
2023/10/16	1	64.00	1	64.30	63.30	0	2,403	0.00%
2023/10/11	5	64.98	5.4	64.52	64.20	-0.4	3,635	-0.01%
2023/10/04	1	63.50	1	63.90	63.80	0	5,391	0.00%
2023/10/02	0	0.00	1	64.30	64.60	-1	5,621	-0.02%
2023/09/28	0	0.00	1	63.80	64.00	-1	5,639	-0.02%
2023/09/27	1	63.80	0	0.00	63.50	1	5,672	0.02%
2023/09/26	0	0.00	0.3	64.20	64.00	-0.3	5,682	-0.01%
2023/09/25	2	64.75	2.9	65.17	65.10	-0.9	5,697	-0.02%
2023/09/20	1	65.00	0	0.00	65.00	1	5,714	0.02%
2023/09/19	2	66.05	0	0.00	65.80	2	5,784	0.03%
2023/09/15	2	66.00	2	66.50	66.40	0	5,809	0.00%
2023/09/14	3	67.10	0	0.00	67.20	3	5,800	0.05%
2023/09/07	0	0.00	0.1	65.00	64.70	-0.1	5,837	0.00%
2023/09/05	2	65.65	1	66.40	65.80	1	5,961	0.02%
2023/09/01	1	64.30	0	0.00	64.30	1	5,963	0.02%
2023/08/31	0	63.80	0.2	63.90	64.20	-0.1	5,992	0.00%
2023/08/30	1	63.10	1	64.10	64.00	0	6,007	0.00%
2023/08/25	10	61.80	12	62.53	62.20	-2	6,093	-0.03%
2023/08/18	0	63.70	0	0.00	63.10	0	6,202	0.00%
2023/08/17	0	64.50	0	0.00	64.40	0	6,202	0.00%
2023/08/15	1	63.00	0	0.00	63.10	1	6,199	0.02%
2023/08/14	1	63.50	1	62.70	62.60	0	6,204	0.00%
2023/08/11	1	66.00	0	0.00	65.20	1	6,171	0.02%
2023/08/10	1	67.60	1	68.10	66.80	0	6,139	0.00%
2023/08/09	0	70.30	1	71.20	70.30	-1	6,052	-0.02%
2023/08/08	3	72.00	2	72.60	71.80	1	6,001	0.02%
2023/08/07	0.1	72.40	2	72.30	72.90	-1.9	5,999	-0.03%
2023/08/04	0	0.00	1	71.70	71.30	-1	6,010	-0.02%
2023/08/02	0	0.00	1	72.00	71.70	-1	6,010	-0.02%
2023/08/01	2	72.85	1	74.30	73.50	1	5,947	0.02%
2023/07/27	0	0.00	6	77.60	77.80	-6	5,781	-0.10%
2023/07/26	3	76.00	0	0.00	75.40	3	5,704	0.05%
2023/07/25	0.2	76.50	0	0.00	76.50	0.2	5,677	0.00%
2023/07/24	2	75.80	8	75.58	76.30	-6	5,619	-0.11%
2023/07/20	2	79.00	2	78.60	78.60	0	5,494	0.00%
2023/07/19	1	77.50	0	0.00	77.60	1	5,426	0.02%
2023/07/18	27	83.19	31	81.31	79.90	-4	5,296	-0.08%
2023/07/17	5	80.10	13	80.02	80.10	-8	4,748	-0.17%
2023/07/14	4	77.23	6	77.45	78.00	-2	4,388	-0.05%
2023/07/13	0	0.00	4	75.98	75.20	-4	4,225	-0.09%
2023/07/12	17	78.72	10.3	78.56	76.30	6.7	4,058	0.17%
2023/07/11	221.3	74.88	234	78.77	79.00	-12.7	3,399	-0.37%	大買/大賣/
2023/07/10	2	70.50	24	71.67	71.90	-22	2,663	-0.83%
2023/07/07	10	68.40	0	0.00	68.00	10	2,516	0.40%
2023/07/05	1	70.40	30.1	70.15	70.10	-29.1	2,547	-1.14%
2023/07/04	4	69.20	0	0.00	69.50	4	2,554	0.16%
2023/07/03	6	69.70	0	0.00	69.40	6	2,600	0.23%
2023/06/30	0	0.00	5	69.50	69.30	-5	2,628	-0.19%
2023/06/28	5	69.00	0	0.00	68.70	5	2,814	0.18%
2023/06/27	1	71.20	1	69.10	68.90	0	3,105	0.00%
2023/06/21	1	69.20	2	69.30	69.30	-1	3,102	-0.03%
2023/06/20	1	67.70	5	67.86	68.20	-4	3,213	-0.12%
2023/06/19	7	67.81	7	67.70	67.80	0	3,365	0.00%
2023/06/16	1.1	69.13	10	69.10	68.90	-8.9	3,404	-0.26%
2023/06/15	2	69.80	2	69.85	69.80	0	3,655	0.00%
2023/06/14	3	70.37	0	0.00	70.00	3	3,677	0.08%
2023/06/13	2	70.90	0	0.00	70.90	2	3,720	0.05%
2023/06/12	2	70.90	0	0.00	70.80	2	3,760	0.05%
2023/06/09	2	70.85	2	71.15	70.90	0	3,746	0.00%
2023/06/05	1	71.10	1	71.20	71.00	0	4,284	0.00%
2023/06/02	20	70.48	12	71.27	71.00	8	4,565	0.18%
2023/05/29	0	0.00	1	69.90	70.20	-1	4,800	-0.02%
2023/05/25	21	68.00	2	68.30	68.30	19	4,755	0.40%
2023/05/23	1	68.00	0	0.00	67.50	1	4,779	0.02%
2023/05/19	1	67.40	1	67.20	67.00	0	4,807	0.00%
2023/05/18	0	66.90	0	0.00	66.90	0	4,852	0.00%
2023/05/11	1	65.80	1	65.60	65.30	0	4,979	0.00%
2023/05/10	0	0.00	11	66.80	66.70	-11	5,006	-0.22%
2023/05/03	1	66.70	1	66.50	66.70	0	5,474	0.00%
2023/05/02	1	66.50	0	0.00	67.00	1	5,540	0.02%
2023/04/27	3	63.90	1	63.50	64.30	2	5,616	0.04%
2023/04/24	1	66.70	1	66.70	66.60	0	5,574	0.00%
2023/04/21	1	68.00	0	0.00	66.80	1	5,571	0.02%
2023/04/19	0	0.00	1	71.80	70.60	-1	5,551	-0.02%
2023/04/18	4	72.70	2	72.75	71.60	2	5,527	0.04%
2023/04/17	0	0.00	3	71.00	72.20	-3	5,455	-0.05%
2023/04/14	0	69.80	7	69.64	69.90	-7	5,370	-0.13%
2023/04/13	2	71.10	3	70.40	70.10	-1	5,323	-0.02%
2023/04/12	6	72.50	7	72.07	71.80	-1	5,283	-0.02%
2023/04/10	1	71.70	1	71.50	71.70	0	5,239	0.00%
2023/04/06	0	0.00	3	71.60	71.70	-3	5,181	-0.06%
2023/03/31	5.2	71.20	0	0.00	71.30	5.2	5,147	0.10%
2023/03/29	1	71.99	1	71.10	71.00	0	5,091	0.00%
2023/03/28	1	71.20	6	72.43	70.50	-5	4,993	-0.10%
2023/03/24	5	70.08	3	70.03	70.00	2	4,711	0.04%
2023/03/23	7	70.23	1	70.70	70.30	6	4,743	0.13%
2023/03/22	6	72.33	6	72.62	72.00	0	4,658	0.00%
2023/03/21	4	71.00	0	0.00	71.30	4	4,563	0.09%
2023/03/20	8	71.48	8	72.26	71.00	0	4,701	0.00%
2023/03/17	0	0.00	8	67.84	68.90	-8	4,435	-0.18%
2023/03/16	0	0.00	3	67.07	67.20	-3	4,405	-0.07%
2023/03/15	1	69.80	3	69.67	69.00	-2	4,388	-0.05%
2023/03/14	2	68.35	5	68.54	68.10	-3	4,401	-0.07%
2023/03/13	1	68.40	5	68.08	69.10	-4	4,451	-0.09%
2023/03/10	4	70.90	4	70.15	69.40	0	4,458	0.00%
2023/03/09	4	71.65	7	71.47	71.70	-3	4,608	-0.07%
2023/03/08	16	73.13	13	72.68	72.10	3	4,625	0.06%
2023/03/07	12	71.52	2	71.50	71.80	10	4,341	0.23%
2023/03/06	6	71.17	8	69.38	70.70	-2	4,092	-0.05%
2023/03/03	0	0.00	6	66.77	66.50	-6	3,800	-0.16%
2023/03/02	6	65.97	4	66.00	65.90	2	3,820	0.05%
2023/03/01	0	0.00	7	66.43	66.30	-7	3,827	-0.18%
2023/02/24	10	66.83	10	66.73	66.80	0	3,849	0.00%
2023/02/23	1	66.70	1	66.40	66.50	0	3,851	0.00%
2023/02/22	6	66.68	0	0.00	66.20	6	3,873	0.15%
2023/02/21	2	67.75	9	67.79	67.60	-7	3,879	-0.18%
2023/02/20	7	67.11	1	67.10	67.50	6	3,947	0.15%
2023/02/17	4	67.00	0	0.00	66.90	4	3,966	0.10%
2023/02/16	2	67.30	3	67.63	67.70	-1	3,962	-0.03%
2023/02/15	6	66.98	1	67.80	66.30	5	3,941	0.13%
2023/02/14	1	67.20	2	67.20	66.50	-1	3,907	-0.03%
2023/02/10	0	0.00	2	67.10	67.00	-2	3,946	-0.05%
2023/02/09	0	0.00	3	68.73	68.50	-3	3,932	-0.08%
2023/02/08	3	68.80	2	68.80	68.70	1	3,918	0.03%
2023/02/07	3	68.67	0	0.00	69.10	3	3,901	0.08%
2023/02/06	2	68.75	2	68.70	68.60	0	3,895	0.00%
2023/02/03	3	69.20	2	69.25	69.10	1	3,846	0.03%
2023/02/02	0	0.00	2	67.80	68.10	-2	3,694	-0.05%
2023/02/01	4	67.60	5	67.58	67.10	-1	3,638	-0.03%
2023/01/31	1	66.00	2	66.10	66.30	-1	3,600	-0.03%
2023/01/30	3	65.17	2	65.50	65.30	1	3,581	0.03%
2023/01/17	0	0.00	2	62.90	62.80	-2	3,502	-0.06%
2023/01/16	1	62.40	0	0.00	62.50	1	3,522	0.03%
2023/01/12	0	0.00	1	63.20	62.00	-1	3,574	-0.03%
2023/01/11	0	0.00	5	63.58	63.50	-5	3,597	-0.14%
2023/01/10	1	63.00	0	0.00	63.10	1	3,637	0.03%
2023/01/03	0	0.00	1	59.00	59.10	-1	3,826	-0.03%
2022/12/27	1	60.50	1	60.30	60.40	0	3,945	0.00%
2022/12/26	0	0.00	1	60.10	60.00	-1	3,975	-0.03%
2022/12/21	2	60.70	1	60.60	60.60	1	4,149	0.02%
2022/12/19	5	63.32	5	63.60	63.90	0	4,177	0.00%
2022/12/15	1	66.00	0	0.00	65.40	1	4,215	0.02%
2022/12/14	3	64.77	3	64.70	65.00	0	4,141	0.00%
2022/12/13	3	64.43	1	64.80	64.60	2	4,113	0.05%
2022/12/12	6	64.93	2	65.05	64.20	4	4,051	0.10%
2022/12/06	1	65.20	1	63.80	63.50	0	3,934	0.00%
2022/12/05	0	0.00	2	65.10	66.00	-2	3,979	-0.05%
2022/12/02	4	65.60	0	0.00	65.70	4	4,065	0.10%
2022/12/01	10	65.64	5	66.22	65.60	5	4,047	0.12%
2022/11/30	3	62.23	5	62.62	63.10	-2	3,926	-0.05%
2022/11/29	2	60.20	2	60.75	60.70	0	3,892	0.00%
2022/11/28	7	61.26	6	61.25	61.30	1	3,919	0.03%
2022/11/25	3	61.03	3	60.67	60.40	0	4,007	0.00%
2022/11/24	8	60.20	5	60.66	60.70	3	4,036	0.07%
2022/11/22	1	60.30	0	0.00	58.90	1	4,165	0.02%
2022/11/21	5	60.36	3.2	60.81	60.30	1.8	4,361	0.04%
2022/11/18	2	61.00	5	61.80	60.00	-3	4,769	-0.06%
2022/11/17	7	61.01	0	0.00	61.50	7	4,768	0.15%
2022/11/16	2	60.60	5	60.22	60.40	-3	4,782	-0.06%
2022/11/14	0	0.00	1	58.90	58.60	-1	4,871	-0.02%
2022/11/11	3	58.33	3	59.97	58.10	0	5,017	0.00%
2022/11/10	1	58.00	0	0.00	58.10	1	5,312	0.02%
2022/11/07	0	0.00	3	57.97	58.30	-3	5,601	-0.05%
2022/11/04	0.2	58.00	0	0.00	57.80	0.2	5,692	0.00%
2022/11/03	1	57.20	1	57.50	58.00	0	5,743	0.00%
2022/11/02	4	57.20	4	57.00	57.20	0	5,835	0.00%
2022/11/01	4	55.95	1	55.90	55.90	3	5,908	0.05%
2022/10/28	1	53.90	1	54.10	53.70	0	6,484	0.00%
2022/10/27	1	54.80	1	55.20	55.60	0	6,538	0.00%
2022/10/20	1	52.90	0	0.00	53.30	1	6,603	0.02%
2022/10/17	1	50.90	1	51.50	52.00	0	6,812	0.00%
2022/10/12	1	54.10	0	0.00	53.20	1	7,066	0.01%
2022/10/07	1	57.80	0	0.00	57.20	1	7,117	0.01%
2022/10/06	0	57.70	1	58.00	58.00	-1	7,179	-0.01%
2022/10/05	2	57.51	3	57.93	57.10	-1	7,199	-0.01%
2022/10/04	0	0.00	2	58.70	58.60	-2	7,171	-0.03%
2022/10/03	1	57.50	1	58.10	57.20	0	7,236	0.00%
2022/09/30	1	56.20	1	56.50	57.00	0	7,381	0.00%
2022/09/28	1	56.20	1	56.30	55.00	0	7,415	0.00%
2022/09/26	1	57.50	2	58.50	57.90	-1	7,571	-0.01%
2022/09/23	0	0.00	13	62.24	62.00	-13	7,628	-0.17%
2022/09/22	0	0.00	22	64.02	64.00	-22	7,688	-0.29%
2022/09/20	0	0.00	1	65.30	65.40	-1	7,731	-0.01%
2022/09/16	0	0.00	1	65.70	65.50	-1	7,829	-0.01%
2022/09/13	1	67.60	0.1	67.80	67.00	0.9	7,975	0.01%
2022/09/12	1	67.80	1	67.40	67.80	0	8,102	0.00%
2022/09/08	0	0.00	4	67.38	68.50	-4	8,290	-0.05%
2022/09/07	1	62.60	1	64.30	64.40	0	8,456	0.00%
2022/09/06	4	65.95	7	65.60	63.60	-3	8,418	-0.04%
2022/09/05	3	68.43	4	68.48	67.50	-1	8,364	-0.01%
2022/09/02	0	0.00	2	69.00	69.70	-2	8,340	-0.02%
2022/09/01	17	69.84	0	0.00	68.90	17	8,309	0.20%
2022/08/31	13	69.19	14	70.20	69.90	-1	8,199	-0.01%
2022/08/30	0	0.00	1	69.10	69.10	-1	8,195	-0.01%
2022/08/29	2	68.30	0	0.00	68.30	2	8,202	0.02%
2022/08/26	8	71.89	3	71.97	71.60	5	8,191	0.06%
2022/08/25	15	71.61	5	71.28	70.10	10	8,089	0.12%
2022/08/24	1	67.90	1	68.50	68.10	0	7,866	0.00%
2022/08/22	1	69.30	1	69.20	69.30	0	8,299	0.00%
2022/08/19	3	70.03	1	70.00	69.90	2	8,332	0.02%
2022/08/18	1	69.90	1	69.40	70.40	0	8,275	0.00%
2022/08/17	62	71.55	29	71.39	71.00	33	8,186	0.40%
2022/08/16	6	68.57	8	69.39	70.20	-2	7,927	-0.03%
2022/08/15	4	67.23	2	67.75	67.90	2	7,819	0.03%
2022/08/11	3	67.77	1	67.40	66.30	2	7,936	0.03%
2022/08/09	1	67.80	1	68.50	67.40	0	8,351	0.00%
2022/08/08	7	65.71	7	66.90	67.30	0	8,537	0.00%
2022/08/05	3	67.73	1	68.20	67.60	2	8,520	0.02%
2022/08/04	1	64.90	4	65.88	66.70	-3	8,413	-0.04%
2022/08/01	0	0.00	5	65.00	64.80	-5	8,563	-0.06%
2022/07/28	0	0.00	1	64.10	63.80	-1	8,937	-0.01%
2022/07/27	1	63.50	0	0.00	64.50	1	8,971	0.01%
2022/07/26	0	0.00	6	63.68	62.60	-6	9,027	-0.07%
2022/07/22	1	64.90	0	0.00	65.80	1	9,176	0.01%
2022/07/21	5	65.80	0	0.00	66.20	5	9,223	0.05%
2022/07/18	5	60.04	0	0.00	59.80	5	9,442	0.05%
2022/07/15	1	58.70	0	0.00	59.00	1	9,747	0.01%
2022/07/12	0	0.00	3	56.40	54.80	-3	10,689	-0.03%
2022/07/11	3	58.50	1	58.00	58.10	2	10,957	0.02%
2022/07/08	14	57.93	18	58.51	58.00	-4	11,017	-0.04%
2022/07/06	5	54.48	0	0.00	53.90	5	10,894	0.05%
2022/07/05	21	55.29	21	55.50	56.50	0	10,938	0.00%
2022/07/04	0.1	58.10	0	0.00	56.90	0.1	10,930	0.00%
2022/06/30	1	65.00	0	0.00	63.00	1	11,036	0.01%
2022/06/29	1	67.20	1	67.60	67.60	0	11,191	0.00%
2022/06/28	1.5	68.16	0	0.00	68.00	1.5	11,908	0.01%
2022/06/27	0	0.00	1	70.00	70.00	-1	13,329	-0.01%
2022/06/22	0	0.00	1	66.60	66.60	-1	13,864	-0.01%
2022/06/21	1	67.30	1	67.50	69.40	0	14,058	0.00%
2022/06/20	3	67.80	4	67.60	66.10	-1	14,344	-0.01%
2022/06/16	5	73.96	2	72.50	71.60	3	14,233	0.02%
2022/06/14	0	0.00	2	78.10	78.90	-2	14,341	-0.01%
2022/06/13	1	79.80	0	0.00	79.50	1	14,314	0.01%
2022/06/10	1	80.60	0	0.00	81.80	1	14,409	0.01%
2022/06/09	1	80.80	0	0.00	81.50	1	14,480	0.01%
2022/06/02	1	83.80	0	0.00	83.10	1	14,535	0.01%
2022/06/01	5	84.56	15	84.71	84.00	-10	14,505	-0.07%
2022/05/31	1	84.00	0	0.00	83.80	1	14,345	0.01%
2022/05/30	8	84.13	5	83.00	84.50	3	14,193	0.02%
2022/05/27	1	81.00	0	0.00	80.20	1	13,953	0.01%
2022/05/26	2	79.90	0	0.00	78.90	2	13,935	0.01%
2022/05/25	0	0.00	3	79.30	80.20	-3	13,923	-0.02%
2022/05/24	2	80.05	1	78.80	78.70	1	13,997	0.01%
2022/05/23	1	81.60	5	82.14	81.20	-4	14,026	-0.03%
2022/05/20	0	0.00	2	81.35	81.20	-2	14,123	-0.01%
2022/05/19	2	79.65	1	78.80	81.20	1	14,577	0.01%
2022/05/18	13	81.32	8	81.01	81.20	5	14,594	0.03%
2022/05/17	4	80.60	3	81.73	82.40	1	14,434	0.01%
2022/05/16	5	80.20	5	80.60	78.40	0	14,348	0.00%
2022/05/12	2	77.30	3	76.87	75.50	-1	14,713	-0.01%
2022/05/11	1	76.20	2	77.60	77.10	-1	15,081	-0.01%
2022/05/10	1	75.00	0	0.00	75.50	1	14,961	0.01%
2022/05/09	2	78.25	3	78.50	77.10	-1	15,062	-0.01%
2022/05/06	2	80.60	3	80.50	81.20	-1	15,546	-0.01%
2022/05/05	9	82.13	2	82.25	81.40	7	15,572	0.04%
2022/05/03	1	77.30	3	77.57	77.90	-2	15,547	-0.01%
2022/04/29	0	77.50	1	76.30	76.10	-1	15,578	-0.01%
2022/04/28	3	74.30	3	75.40	76.00	0	15,557	0.00%
2022/04/27	1	72.60	0	0.00	76.10	1	15,466	0.01%
2022/04/26	2	77.65	2	77.75	77.00	0	15,339	0.00%
2022/04/22	1	83.40	0	0.00	82.80	1	15,120	0.01%
2022/04/21	4	81.80	2	82.65	84.60	2	14,983	0.01%
2022/04/20	4	80.48	2	80.60	80.80	2	14,855	0.01%
2022/04/19	5	81.82	3	81.13	80.60	2	14,623	0.01%
2022/04/18	8	83.16	8	82.23	82.00	0	14,444	0.00%
2022/04/15	14	87.13	8	86.05	85.00	6	14,235	0.04%
2022/04/14	14	92.71	9	91.89	90.80	5	14,260	0.04%
2022/04/13	3	94.80	3	94.07	93.80	0	14,192	0.00%
2022/04/12	2	95.05	1	93.30	93.30	1	14,352	0.01%
2022/04/11	11	96.43	11	95.90	95.00	0	14,407	0.00%
2022/04/08	8	98.51	2	98.80	98.10	6	14,392	0.04%
2022/04/07	17	100.62	7	100.56	98.00	10	14,346	0.07%
2022/04/06	10	100.03	4	100.80	101.50	6	14,168	0.04%
2022/04/01	12.2	99.86	7	100.07	100.50	5.2	14,162	0.04%
2022/03/31	16	104.78	3	103.33	102.00	13	13,986	0.09%
2022/03/30	28	105.27	49.8	106.24	105.00	-21.8	13,567	-0.16%
2022/03/29	5	99.46	7	99.79	98.80	-2	12,340	-0.02%
2022/03/28	6.2	98.68	2	99.35	98.40	4.2	12,524	0.03%
2022/03/25	9	99.87	7	100.64	99.90	2	12,582	0.02%
2022/03/24	6	98.07	2	98.40	97.80	4	12,322	0.03%
2022/03/23	16.2	99.83	7	100.01	99.60	9.2	12,188	0.08%
2022/03/22	6	102.42	4	104.75	102.50	2	12,003	0.02%
2022/03/21	9.2	105.51	7	105.21	105.00	2.2	11,884	0.02%
2022/03/18	6	104.00	6	104.08	105.00	0	11,866	0.00%
2022/03/17	5	101.20	12	101.17	102.00	-7	11,702	-0.06%
2022/03/16	1	95.40	2	95.90	96.30	-1	11,705	-0.01%
2022/03/15	3	95.53	0	0.00	95.00	3	11,863	0.03%
2022/03/14	5	103.10	3	102.00	102.00	2	11,960	0.02%
2022/03/11	1	99.70	3	100.83	101.00	-2	12,395	-0.02%
2022/03/10	2	100.00	2	101.25	99.50	0	12,755	0.00%
2022/03/09	0	0.00	2	95.70	97.70	-2	13,630	-0.01%
2022/03/08	0	0.00	4	95.03	93.70	-4	13,895	-0.03%
2022/03/07	2	97.70	5	98.26	97.30	-3	14,153	-0.02%
2022/03/03	4	103.13	1	105.50	103.00	3	14,750	0.02%
2022/03/02	0.2	103.00	0	0.00	103.50	0.2	14,986	0.00%
2022/03/01	3	103.00	3	103.00	103.50	0	15,294	0.00%
2022/02/25	2	100.50	2	101.00	100.50	0	15,771	0.00%
2022/02/24	6	100.32	3	102.00	99.40	3	16,240	0.02%
2022/02/23	2	102.75	4	102.88	104.00	-2	16,640	-0.01%
2022/02/22	6	103.67	2	104.00	102.50	4	17,811	0.02%
2022/02/21	19	109.47	17	110.15	106.00	2	18,081	0.01%
2022/02/18	2.1	108.05	9	108.00	109.00	-6.9	17,897	-0.04%
2022/02/17	2	107.00	2	105.25	107.00	0	18,019	0.00%
2022/02/16	8	107.63	6	107.67	107.00	2	18,175	0.01%
2022/02/15	14	107.54	10	107.35	105.00	4	18,300	0.02%
2022/02/14	6	106.08	6	106.25	106.00	0	18,441	0.00%
2022/02/11	39.2	104.86	38	105.53	105.00	1.2	18,444	0.01%
2022/02/10	3	102.50	3	101.83	103.00	0	18,668	0.00%
2022/02/09	5.1	103.78	5	103.30	103.00	0.1	19,384	0.00%
2022/02/08	9	101.58	16.4	101.05	102.00	-7.4	19,523	-0.04%
2022/02/07	8	93.00	7	93.40	95.00	1	19,910	0.01%
2022/01/26	4.1	90.33	0	0.00	90.50	4.1	20,923	0.02%
2022/01/25	18	92.64	19	90.48	89.50	-1	22,423	0.00%
2022/01/24	15	88.51	6	86.97	91.30	9	22,697	0.04%
2022/01/21	3	89.20	3	89.97	88.70	0	23,536	0.00%
2022/01/20	2	90.35	0	0.00	90.30	2	24,081	0.01%
2022/01/19	2	90.60	7	90.56	90.40	-5	24,609	-0.02%
2022/01/18	7.3	93.47	5	93.12	92.40	2.3	25,087	0.01%
2022/01/17	2	90.75	9	91.49	92.00	-7	25,652	-0.03%
2022/01/14	1	88.10	0	0.00	89.30	1	26,174	0.00%
2022/01/13	3	90.87	4	90.95	90.60	-1	27,169	0.00%
2022/01/12	3	94.70	5	93.50	92.70	-2	27,947	-0.01%
2022/01/11	3	95.53	5.1	95.95	93.70	-2.1	28,558	-0.01%
2022/01/10	2	96.10	2	94.85	98.60	0	28,664	0.00%
2022/01/07	3	98.17	9	95.58	95.00	-6	28,617	-0.02%
2022/01/06	5	100.30	1	100.50	100.50	4	28,343	0.01%
2022/01/05	5	101.10	23	100.52	102.00	-18	28,453	-0.06%
2022/01/04	10	105.50	1	107.00	104.00	9	28,502	0.03%
2022/01/03	3	106.17	0	0.00	105.50	3	28,716	0.01%
2021/12/30	1	107.00	0	0.00	107.00	1	28,796	0.00%
2021/12/29	1	107.00	0	0.00	107.00	1	28,910	0.00%
2021/12/28	1	110.00	5	109.50	108.00	-4	29,134	-0.01%
2021/12/27	5	109.50	0	0.00	109.00	5	29,185	0.02%
2021/12/24	6	110.75	8	110.31	107.50	-2	29,287	-0.01%
2021/12/23	7.1	110.72	7.2	110.57	111.50	-0.1	29,125	0.00%
2021/12/22	8	110.06	6	109.17	108.00	2	29,022	0.01%
2021/12/21	3.1	109.16	17	108.68	108.00	-13.9	28,709	-0.05%
2021/12/20	2	105.25	6	105.33	105.00	-4	28,555	-0.01%
2021/12/17	4	105.38	1	105.50	104.50	3	28,800	0.01%
2021/12/16	6.1	106.79	6	108.00	109.00	0.1	28,899	0.00%
2021/12/15	5	105.80	5	103.90	106.00	0	28,763	0.00%
2021/12/14	5	102.60	4	102.50	102.50	1	28,719	0.00%
2021/12/13	2	104.50	2	105.00	106.00	0	28,701	0.00%
2021/12/10	3	106.00	1	105.00	105.00	2	28,726	0.01%
2021/12/09	6	110.08	2	109.25	109.00	4	28,660	0.01%
2021/12/08	3	111.67	8	112.19	112.00	-5	28,764	-0.02%
2021/12/07	39.1	113.54	21	112.45	110.00	18.1	28,852	0.06%
2021/12/06	8	112.88	4	112.13	113.00	4	28,486	0.01%
2021/12/03	28.1	112.39	17	113.85	111.50	11.1	28,344	0.04%
2021/12/02	8	110.94	6	110.58	107.00	2	27,818	0.01%
2021/12/01	11	111.18	13	110.77	110.50	-2	27,901	-0.01%
2021/11/30	10	108.30	13	108.96	110.50	-3	28,112	-0.01%
2021/11/29	18	103.72	31	104.29	106.00	-13	28,267	-0.05%
2021/11/26	21	106.43	10	105.10	103.50	11	28,113	0.04%
2021/11/25	12	110.17	14	110.29	108.00	-2	27,981	-0.01%
2021/11/24	9	109.56	32	110.06	112.00	-23	27,809	-0.08%
2021/11/23	18	109.61	14	109.57	106.00	4	27,568	0.01%
2021/11/22	20	110.85	10.5	109.40	108.50	9.6	27,561	0.03%
2021/11/19	35	112.07	35.1	112.41	111.50	-0.1	27,864	0.00%
2021/11/18	7.2	105.42	4	104.88	106.00	3.2	27,212	0.01%
2021/11/17	16	101.91	23.2	102.44	102.00	-7.2	27,315	-0.03%
2021/11/16	17.1	100.68	13	100.87	98.20	4.1	27,667	0.01%
2021/11/15	3.1	100.18	1	100.50	100.50	2.1	28,029	0.01%
2021/11/12	31.3	102.86	18	101.61	100.50	13.3	28,240	0.05%
2021/11/11	13	100.95	22	100.62	101.00	-9	28,331	-0.03%
2021/11/10	17	97.18	12.1	97.18	97.90	4.9	28,092	0.02%
2021/11/09	26	98.13	37	97.63	98.00	-11	27,946	-0.04%
2021/11/08	28.1	102.18	17.2	102.00	99.20	10.9	27,499	0.04%
2021/11/05	14.1	109.82	13	108.73	110.00	1.1	26,953	0.00%
2021/11/04	26.1	112.04	23.1	113.14	110.00	3	26,808	0.01%
2021/11/03	13.2	106.83	20	107.83	108.00	-6.8	26,125	-0.03%
2021/11/02	69	117.35	46.3	115.95	111.50	22.8	25,206	0.09%
2021/11/01	17	119.41	23.1	121.74	123.50	-6.1	23,823	-0.03%
2021/10/29	34	112.38	45.6	112.61	112.50	-11.6	23,484	-0.05%
2021/10/28	38	108.51	33	108.68	107.50	5	22,973	0.02%
2021/10/27	18.6	105.88	23	105.43	107.00	-4.4	22,734	-0.02%
2021/10/26	22.1	108.60	15.5	105.73	101.50	6.6	22,334	0.03%
2021/10/25	36	105.08	34	104.76	105.50	2	22,136	0.01%
2021/10/22	29	102.74	16	102.28	101.50	13	22,045	0.06%
2021/10/21	42.8	101.61	24.7	101.06	100.50	18	22,333	0.08%
2021/10/20	22.1	97.65	8	97.44	96.80	14.1	22,038	0.06%
2021/10/19	13	97.08	13.1	97.49	101.50	-0.1	22,139	0.00%
2021/10/18	2	93.40	1	92.90	92.60	1	21,900	0.00%
2021/10/15	23	91.43	25	91.88	91.40	-2	22,556	-0.01%
2021/10/14	1	88.70	2	89.60	89.00	-1	23,483	0.00%
2021/10/13	2	88.65	2	87.85	87.40	0	23,748	0.00%
2021/10/12	2	94.65	4	94.95	93.30	-2	24,108	-0.01%
2021/10/08	12	92.65	20	93.14	94.00	-8	24,790	-0.03%
2021/10/07	12	89.10	2	88.70	89.50	10	25,392	0.04%
2021/10/06	4	87.40	5	87.88	86.20	-1	25,823	0.00%
2021/10/05	2	81.25	3	84.37	86.50	-1	26,290	0.00%
2021/10/01	4	85.28	1	85.60	84.10	3	26,890	0.01%
2021/09/30	2	90.60	12	89.97	89.30	-10	27,668	-0.04%
2021/09/29	1	90.40	1	89.70	87.70	0	28,122	0.00%
2021/09/28	4	93.48	1	94.90	91.80	3	28,938	0.01%
2021/09/27	2	94.60	2	94.45	94.60	0	29,581	0.00%
2021/09/24	10	96.38	3	95.97	95.00	7	30,007	0.02%
2021/09/23	3	93.80	12	94.55	95.40	-9	30,217	-0.03%
2021/09/22	2	90.85	5	90.10	90.20	-3	30,320	-0.01%
2021/09/17	10	91.00	0	0.00	92.30	10	31,093	0.03%
2021/09/16	18	91.08	14	91.04	90.40	4	31,844	0.01%
2021/09/15	1	91.30	1	92.10	92.30	0	32,181	0.00%
2021/09/14	1	92.70	1	92.00	91.70	0	32,862	0.00%
2021/09/13	8	95.70	5	95.34	92.30	3	33,164	0.01%
2021/09/10	20	92.89	15	92.31	94.90	5	33,443	0.01%
2021/09/08	6	91.78	9	91.07	90.50	-3	35,196	-0.01%
2021/09/07	37	92.20	47.2	91.89	94.30	-10.2	35,488	-0.03%
2021/09/06	10	97.41	18	98.59	94.50	-8	35,198	-0.02%
2021/09/03	26	97.62	38	97.84	98.50	-12	34,882	-0.03%
2021/09/02	15.2	103.23	12	102.63	100.50	3.2	34,527	0.01%
2021/09/01	2.2	109.41	3.1	108.84	111.00	-0.9	34,572	0.00%
2021/08/31	1.2	109.67	2	108.75	108.50	-0.8	34,495	0.00%
2021/08/30	6.3	108.92	8.2	108.92	110.00	-1.9	34,408	-0.01%
2021/08/27	10.1	107.14	4	108.13	106.50	6.1	34,340	0.02%
2021/08/26	22	113.43	12	112.17	111.50	10	34,147	0.03%
2021/08/25	31.2	113.82	36.1	113.78	113.00	-4.9	34,077	-0.01%
2021/08/24	20	110.25	8	110.00	107.50	12	33,308	0.04%
2021/08/23	8.3	107.52	4	108.50	106.00	4.3	32,775	0.01%
2021/08/20	23	105.20	28	105.23	105.00	-5	32,351	-0.02%
2021/08/19	18.2	100.49	9	101.64	99.00	9.2	31,672	0.03%
2021/08/18	2	94.10	9	92.71	100.00	-7	31,083	-0.02%
2021/08/17	4	94.78	13	94.51	91.00	-9	30,700	-0.03%
2021/08/16	17	98.39	18	98.69	98.90	-1	30,369	0.00%
2021/08/13	4	99.13	2	98.80	97.00	2	30,232	0.01%
2021/08/12	0	0.00	1	103.00	103.00	-1	30,107	0.00%
2021/08/11	6	99.45	9	100.09	97.60	-3	29,975	-0.01%
2021/08/10	15	101.47	18.7	99.71	101.00	-3.7	29,776	-0.01%
2021/08/09	8.3	104.61	9	102.16	100.50	-0.8	29,579	0.00%
2021/08/06	10	105.40	14.7	106.01	108.50	-4.7	29,399	-0.02%
2021/08/05	13.4	108.46	6.6	107.76	108.50	6.8	29,282	0.02%
2021/08/04	18.3	115.32	13	115.46	113.00	5.3	29,279	0.02%
2021/08/03	17.7	114.11	11	114.32	113.50	6.7	29,284	0.02%
2021/08/02	3.4	108.06	15.2	107.64	111.50	-11.8	28,915	-0.04%
2021/07/30	12.2	105.08	12	105.67	102.50	0.2	28,598	0.00%
2021/07/29	29.1	105.40	36	107.19	107.00	-6.9	28,473	-0.02%
2021/07/28	20.1	106.87	10.2	106.12	104.50	9.9	28,180	0.04%
2021/07/27	58.4	119.69	39	118.19	114.50	19.4	27,765	0.07%
2021/07/26	28.9	116.02	39.6	116.18	115.50	-10.7	27,020	-0.04%
2021/07/23	26.8	113.23	14	111.93	110.00	12.8	26,312	0.05%
2021/07/22	23	109.93	35.1	110.77	113.50	-12.1	25,352	-0.05%
2021/07/21	42.8	108.15	30.1	104.96	103.50	12.7	25,114	0.05%
2021/07/20	23.4	104.92	34.5	105.95	108.50	-11.1	24,422	-0.05%
2021/07/19	12.6	101.91	9.1	102.12	100.00	3.5	23,783	0.01%
2021/07/16	13.3	100.32	22.1	101.19	102.50	-8.9	24,120	-0.04%
2021/07/15	43.2	96.27	53.1	96.54	100.00	-9.9	24,054	-0.04%
2021/07/14	39.8	101.50	15.2	101.22	98.10	24.7	23,919	0.10%
2021/07/13	13.6	111.42	35	108.44	109.00	-21.4	23,126	-0.09%
2021/07/12	27.4	100.20	18	101.36	105.50	9.4	22,646	0.04%
2021/07/09	9.5	96.13	14	96.64	96.00	-4.5	22,042	-0.02%
2021/07/08	20.8	95.43	15.1	96.40	94.80	5.7	21,711	0.03%
2021/07/07	48.4	96.90	50	96.81	93.60	-1.6	21,344	-0.01%
2021/07/06	22.4	92.14	20	92.52	92.60	2.4	20,611	0.01%
2021/07/05	43.9	93.00	34	94.18	90.50	9.9	20,264	0.05%
2021/07/02	21	84.83	25	84.72	87.60	-4	19,651	-0.02%
2021/07/01	27.2	82.12	26	80.58	79.70	1.2	19,370	0.01%
2021/06/30	14	83.03	10	83.43	86.20	4	19,562	0.02%
2021/06/29	5.4	79.66	8	79.24	78.70	-2.6	19,614	-0.01%
2021/06/28	26.2	81.48	32	81.12	79.60	-5.8	19,407	-0.03%
2021/06/25	13	78.78	12.5	79.98	81.80	0.5	18,838	0.00%
2021/06/24	25.3	74.97	24	74.39	74.40	1.3	18,163	0.01%
2021/06/23	20.3	72.06	24.5	72.72	74.50	-4.2	17,792	-0.02%
2021/06/22	4.3	68.02	13	68.28	69.90	-8.7	17,070	-0.05%
2021/06/21	18	68.18	15	67.75	66.20	3	16,679	0.02%
2021/06/18	25.2	67.41	46	66.94	68.90	-20.8	16,156	-0.13%
2021/06/17	44.3	62.42	21.9	63.15	65.20	22.4	15,070	0.15%
2021/06/16	16.3	59.04	27	60.52	61.00	-10.7	14,076	-0.08%
2021/06/15	4.3	57.21	3	57.67	57.80	1.3	13,617	0.01%
2021/06/11	1.2	56.58	2	56.40	56.50	-0.8	13,585	-0.01%
2021/06/10	5	56.72	6	56.93	57.00	-1	13,668	-0.01%
2021/06/09	16.1	56.52	12	56.74	56.50	4.1	13,562	0.03%
2021/06/08	5	54.46	1	54.60	54.80	4	13,053	0.03%
2021/06/07	4	52.25	7	52.87	53.40	-3	13,119	-0.02%
2021/06/04	2.1	52.81	3	53.87	54.00	-0.9	13,221	-0.01%
2021/06/03	0	0.00	1	53.90	53.50	-1	13,225	-0.01%
2021/06/02	17	54.48	14	53.44	52.90	3	13,253	0.02%
2021/06/01	1	51.60	1	52.10	52.00	0	12,855	0.00%
2021/05/31	0.2	51.20	0	0.00	51.20	0.2	12,919	0.00%
2021/05/28	4	49.80	19	49.82	50.60	-15	13,004	-0.12%
2021/05/27	0	0.00	1	48.60	48.35	-1	13,181	-0.01%
2021/05/26	10	48.40	0	0.00	48.40	10	13,217	0.08%
2021/05/25	16	47.95	0	0.00	47.85	16	13,317	0.12%
2021/05/24	0	0.00	1	46.50	46.25	-1	13,390	-0.01%
2021/05/21	1	46.10	5	45.91	46.15	-4	13,538	-0.03%
2021/05/20	2	44.45	25	44.75	43.85	-23	13,616	-0.17%
2021/05/19	26	45.93	17	44.81	45.60	9	13,604	0.07%
2021/05/18	17	42.96	1	41.00	43.55	16	13,512	0.12%
2021/05/17	8	41.99	8	40.63	39.60	0	13,515	0.00%
2021/05/14	3	45.00	3	43.95	43.95	0	13,471	0.00%
2021/05/12	4	45.95	4	43.50	43.50	0	13,348	0.00%
2021/05/11	8	47.88	11	46.62	46.60	-3	13,217	-0.02%
2021/05/10	2	51.80	0	0.00	51.10	2	13,093	0.02%
2021/05/07	0.1	53.50	1	52.80	53.60	-0.9	13,597	-0.01%
2021/05/06	1	51.80	0	0.00	50.70	1	13,602	0.01%
2021/05/05	1	52.60	1	52.80	50.90	0	13,569	0.00%
2021/05/04	1	53.60	3	52.80	52.40	-2	13,623	-0.01%
2021/05/03	0	0.00	2	57.05	55.50	-2	13,697	-0.01%
2021/04/29	1.5	59.40	2	59.30	59.00	-0.5	13,737	0.00%
2021/04/28	3	60.43	2	60.75	60.50	1	13,804	0.01%
2021/04/27	29	61.96	32	61.12	60.20	-3	13,935	-0.02%
2021/04/26	7	61.79	15	62.16	62.70	-8	13,805	-0.06%
2021/04/23	23	62.22	14	63.41	62.40	9	13,876	0.06%
2021/04/22	19	63.85	26	63.22	60.50	-7	13,695	-0.05%
2021/04/21	18.1	60.23	13.1	61.37	61.70	5	13,209	0.04%
2021/04/20	24	58.95	37	59.73	59.50	-13	12,870	-0.10%
2021/04/19	24	56.22	25	56.16	56.70	-1	12,514	-0.01%
2021/04/16	23	56.00	22	55.41	56.00	1	12,781	0.01%
2021/04/15	1.1	55.48	0	0.00	55.40	1.1	12,871	0.01%
2021/04/14	4	54.85	4	55.78	55.40	0	12,979	0.00%
2021/04/13	7	57.03	6	55.77	55.80	1	13,158	0.01%
2021/04/12	12	57.86	6	56.97	57.10	6	13,235	0.05%
2021/04/09	6	59.10	6	58.95	58.60	0	13,439	0.00%
2021/04/08	9	60.51	16.8	60.85	60.70	-7.8	14,110	-0.06%
2021/04/07	37.5	59.32	18	59.21	59.60	19.5	14,202	0.14%
2021/04/06	22.7	57.88	19	57.86	59.60	3.7	14,068	0.03%
2021/04/01	40.5	55.53	43	55.70	54.50	-2.5	13,793	-0.02%
2021/03/31	6.4	54.02	5	53.52	53.50	1.4	14,143	0.01%
2021/03/30	4.1	54.77	3	54.07	54.00	1.1	15,208	0.01%
2021/03/29	2.5	54.58	2	54.65	54.60	0.5	16,146	0.00%
2021/03/26	1.5	52.77	2	52.90	53.70	-0.5	16,282	0.00%
2021/03/25	2	52.85	0	0.00	52.20	2	16,368	0.01%
2021/03/24	0	0.00	4	53.73	53.70	-4	16,465	-0.02%
2021/03/23	2.4	53.34	10	54.80	53.00	-7.6	16,589	-0.05%
2021/03/22	28.5	55.32	26	54.32	54.40	2.5	16,726	0.01%
2021/03/19	1	54.50	1	54.90	54.60	0	16,967	0.00%
2021/03/18	6.6	54.70	8	54.58	54.20	-1.4	17,189	-0.01%
2021/03/17	9.4	54.42	13	54.44	54.20	-3.6	17,384	-0.02%
2021/03/16	8.4	54.38	5	53.94	53.80	3.4	17,675	0.02%
2021/03/15	8.6	53.44	11	53.78	54.10	-2.4	18,108	-0.01%
2021/03/12	6	53.08	4	53.15	53.10	2	18,159	0.01%
2021/03/11	5	51.72	7	52.79	52.90	-2	18,251	-0.01%
2021/03/10	11	51.03	12	51.03	51.40	-1	18,268	-0.01%
2021/03/09	2	48.65	2	48.95	48.70	0	18,249	0.00%
2021/03/08	30	51.81	29	50.57	49.65	1	18,577	0.01%
2021/03/05	27	51.71	26	51.53	51.30	1	18,928	0.01%
2021/03/04	6	53.28	16	52.08	51.60	-10	19,241	-0.05%
2021/03/03	10	53.79	11	54.41	54.10	-1	19,614	-0.01%
2021/03/02	16	55.54	12	55.53	53.90	4	19,881	0.02%
2021/02/26	8	54.50	10	54.53	54.00	-2	20,047	-0.01%
2021/02/25	2	54.70	3	55.53	54.60	-1	21,355	0.00%
2021/02/24	11	54.83	9	55.36	55.00	2	22,443	0.01%
2021/02/23	9.6	54.42	14	55.31	55.00	-4.4	22,545	-0.02%
2021/02/22	18.5	54.91	14	55.28	54.40	4.5	22,470	0.02%
2021/02/19	9	52.39	13	52.84	53.10	-4	22,464	-0.02%
2021/02/18	4	52.25	5	52.46	52.40	-1	22,985	0.00%
2021/02/17	2	51.50	3	50.80	51.80	-1	23,384	0.00%
2021/02/03	1	50.60	2	50.85	50.60	-1	24,582	0.00%
2021/02/02	8	50.08	17	50.12	50.00	-9	24,837	-0.04%
2021/02/01	2	49.63	7	50.23	49.00	-5	24,991	-0.02%
2021/01/29	20	53.08	7	54.39	50.50	13	24,939	0.05%
2021/01/28	1	51.30	0	0.00	51.20	1	24,472	0.00%
2021/01/27	1	52.60	0	0.00	52.50	1	24,442	0.00%
2021/01/26	5	52.84	0	0.00	52.00	5	24,460	0.02%
2021/01/25	4	54.08	3	53.73	53.30	1	24,404	0.00%
2021/01/22	0	0.00	0	52.00	51.60	0	24,222	0.00%
2021/01/21	0	51.00	1	51.20	51.00	-1	24,138	0.00%
2021/01/20	4	53.00	0	0.00	51.70	4	24,060	0.02%
2021/01/19	3	55.23	1	55.40	54.80	2	23,846	0.01%
2021/01/18	1	56.00	2	55.05	55.50	-1	23,821	0.00%
2021/01/15	6	54.17	12	54.59	54.00	-6	23,598	-0.03%
2021/01/14	9	53.99	11	54.50	53.90	-2	23,431	-0.01%
2021/01/13	0.4	55.30	1	55.00	55.30	-0.6	23,327	0.00%
2021/01/12	6.3	56.06	2	56.05	55.30	4.3	23,246	0.02%
2021/01/11	6.3	55.98	22	56.18	56.50	-15.7	22,867	-0.07%
2021/01/08	7	54.13	8	53.00	53.50	-1	22,833	0.00%
2021/01/07	1.3	53.12	3	53.83	53.20	-1.7	23,230	-0.01%
2021/01/06	8.2	54.77	11	52.88	53.00	-2.8	23,313	-0.01%
2021/01/05	3.2	53.60	3	54.03	54.70	0.2	23,142	0.00%
2021/01/04	44.2	55.53	24	55.30	54.70	20.2	23,109	0.09%
2020/12/31	20	55.05	26	54.55	54.10	-6	23,051	-0.03%
2020/12/30	10	52.45	6	52.25	51.80	4	22,367	0.02%
2020/12/29	21	51.18	12	51.97	52.80	9	22,044	0.04%
2020/12/28	9	52.22	18	51.47	51.60	-9	21,821	-0.04%
2020/12/25	40	52.41	24	52.00	51.00	16	21,429	0.07%
2020/12/24	30	48.82	38	49.60	50.60	-8	20,612	-0.04%
2020/12/23	40	46.82	30	47.20	46.90	10	19,511	0.05%
2020/12/22	8	45.38	28	45.74	43.60	-20	18,595	-0.11%
2020/12/21	4	43.78	25	43.39	44.60	-21	18,505	-0.11%
2020/12/18	6	44.43	2	44.68	44.00	4	18,713	0.02%
2020/12/17	2	44.73	2	45.08	45.25	0	18,690	0.00%
2020/12/16	1	44.25	6	44.31	44.75	-5	18,660	-0.03%
2020/12/15	25	44.05	31	43.71	42.70	-6	18,800	-0.03%
2020/12/14	18	45.37	19	45.53	45.10	-1	19,025	-0.01%
2020/12/11	15	44.45	1	46.35	44.10	14	18,840	0.07%
2020/12/10	6	46.21	10	45.81	45.80	-4	18,653	-0.02%
2020/12/09	25	46.35	29	46.38	45.95	-4	18,353	-0.02%
2020/12/08	18	44.78	38	45.00	44.95	-20	17,978	-0.11%
2020/12/07	26	45.10	16	44.39	44.30	10	17,988	0.06%
2020/12/04	0	0.00	3	45.05	44.30	-3	17,926	-0.02%
2020/12/03	16	44.66	4	45.00	44.35	12	17,860	0.07%
2020/12/02	29	45.54	28	44.94	44.70	1	17,857	0.01%
2020/12/01	34	44.67	33	44.65	45.80	1	17,637	0.01%
2020/11/30	23	44.74	31	44.46	44.60	-8	17,461	-0.05%
2020/11/27	23	44.16	22	44.65	45.15	1	17,327	0.01%
2020/11/26	21	43.40	21	43.62	43.65	0	17,355	0.00%
2020/11/25	38	43.61	26	43.69	42.40	12	17,154	0.07%
2020/11/24	27	44.55	39	44.38	43.20	-12	17,057	-0.07%
2020/11/23	20	41.64	12	42.25	44.40	8	16,399	0.05%
2020/11/20	11	40.55	15	40.14	40.40	-4	16,776	-0.02%
2020/11/19	6	39.45	5	39.60	39.00	1	16,927	0.01%
2020/11/18	29	40.01	27	39.80	39.55	2	17,618	0.01%
2020/11/17	57	40.30	48	39.86	39.50	9	18,922	0.05%
2020/11/16	7	39.91	5	39.97	41.35	2	21,270	0.01%
2020/11/13	11	38.50	29	38.83	38.70	-18	21,508	-0.08%
2020/11/12	26	39.25	11	38.45	38.15	15	21,713	0.07%
2020/11/11	11	38.13	29	39.93	40.35	-18	21,395	-0.08%
2020/11/10	10	38.29	7	39.21	38.05	3	20,909	0.01%
2020/11/09	0	0.00	9	38.71	39.00	-9	20,791	-0.04%
2020/11/06	4	38.24	0	0.00	37.65	4	20,707	0.02%
2020/11/05	0	0.00	7	38.09	37.90	-7	20,769	-0.03%
2020/11/04	1	37.05	0	0.00	37.00	1	20,901	0.00%
2020/11/03	0	0.00	1	36.90	36.90	-1	21,491	0.00%
2020/11/02	0	0.00	1	35.55	35.30	-1	22,085	0.00%
2020/10/30	1	36.90	1.1	36.32	36.05	-0.1	22,205	0.00%
2020/10/29	2	37.00	0	0.00	37.20	2	22,509	0.01%
2020/10/28	4.1	38.38	1	38.35	37.55	3.1	22,554	0.01%
2020/10/27	5	38.20	0	0.00	38.45	5	22,538	0.02%
2020/10/26	15	38.46	3	38.70	38.10	12	22,623	0.05%
2020/10/22	2	37.40	2	37.70	37.80	0	22,637	0.00%
2020/10/21	0	0.00	2	37.43	37.40	-2	22,620	-0.01%
2020/10/20	11	37.16	10	37.15	36.75	1	22,601	0.00%
2020/10/19	0	0.00	2	37.30	37.15	-2	22,594	-0.01%
2020/10/16	3	37.02	2	38.43	36.80	1	22,574	0.00%
2020/10/15	32	39.63	29	39.16	39.00	3	22,229	0.01%
2020/10/14	5	38.72	7	38.86	38.70	-2	21,642	-0.01%
2020/10/13	2	38.38	22	38.90	38.30	-20	21,478	-0.09%
2020/10/12	5	38.30	6	38.36	38.30	-1	21,336	0.00%
2020/10/08	22	38.57	1	39.40	37.95	21	21,233	0.10%
2020/10/07	15	38.05	4	38.16	38.40	11	21,039	0.05%
2020/10/06	2	37.33	3	37.72	37.45	-1	20,941	0.00%
2020/10/05	3	36.73	3	36.82	36.90	0	21,030	0.00%
2020/09/30	2	35.98	31	36.05	36.30	-29	21,064	-0.14%
2020/09/29	4	35.98	5	36.18	35.75	-1	21,134	0.00%
2020/09/28	2	35.45	2	35.48	35.45	0	21,083	0.00%
2020/09/25	5	35.53	1	35.95	34.95	4	21,098	0.02%
2020/09/24	1	36.30	0	0.00	35.30	1	21,089	0.00%
2020/09/23	2	37.25	1	37.90	37.10	1	21,179	0.00%
2020/09/22	4	37.53	3	37.73	37.05	1	20,890	0.00%
2020/09/21	2	37.60	2	37.45	37.40	0	20,794	0.00%
2020/09/18	6	38.23	77	38.52	37.60	-71	20,814	-0.34%
2020/09/17	98	37.78	26	38.03	38.20	72	20,556	0.35%
2020/09/16	2	36.50	7	36.56	36.40	-5	20,061	-0.02%
2020/09/15	4	36.18	4	36.34	35.90	0	19,992	0.00%
2020/09/14	2	35.50	1	35.80	36.10	1	20,063	0.00%
2020/09/11	2	35.43	20	34.72	34.65	-18	20,003	-0.09%
2020/09/10	2	36.60	3	36.88	36.20	-1	19,836	-0.01%
2020/09/09	1	35.40	4	35.73	36.40	-3	19,777	-0.02%
2020/09/08	3	35.97	1	36.40	35.90	2	19,786	0.01%
2020/09/07	22	36.87	20	36.50	35.70	2	19,811	0.01%
2020/09/04	1	36.30	1	36.65	36.75	0	19,837	0.00%
2020/09/03	23	38.06	42	38.43	37.40	-19	19,855	-0.10%
2020/09/02	13	37.91	2	38.00	38.00	11	19,694	0.06%
2020/09/01	4	37.81	8	37.98	38.55	-4	19,779	-0.02%
2020/08/31	10	36.99	5	36.88	36.70	5	19,408	0.03%
2020/08/28	8	37.71	8	37.66	37.40	0	19,647	0.00%
2020/08/27	24	37.67	4	37.40	37.35	20	20,272	0.10%
2020/08/26	20	39.43	19.9	40.02	38.40	0.1	19,892	0.00%
2020/08/25	16	38.49	3	38.67	38.40	13	18,326	0.07%
2020/08/24	3	37.43	4	38.15	39.00	-1	17,887	-0.01%
2020/08/21	18	38.64	17	38.74	37.95	1	17,062	0.01%
2020/08/20	63	37.86	70.8	37.66	38.75	-7.8	15,582	-0.05%
2020/08/19	40	36.03	31	36.59	36.85	9	12,641	0.07%
2020/08/18	1	31.75	6	32.88	33.50	-5	11,930	-0.04%
2020/08/17	2	31.90	5	31.52	32.00	-3	11,501	-0.03%
2020/08/14	0	0.00	1	30.25	30.45	-1	11,271	-0.01%
2020/08/13	23	30.50	24	30.15	30.05	-1	11,222	-0.01%
2020/08/12	2	29.90	0	0.00	29.90	2	11,049	0.02%
2020/08/11	23	30.43	22	30.18	29.80	1	10,944	0.01%
2020/08/10	4	31.25	13	31.33	30.40	-9	10,915	-0.08%
2020/08/07	19	31.71	43	32.14	32.40	-24	10,682	-0.22%
2020/08/06	7	31.40	7	31.95	32.65	0	10,058	0.00%
2020/08/05	0	0.00	2	29.55	29.70	-2	9,412	-0.02%
2020/08/04	3	29.73	0	0.00	28.80	3	9,278	0.03%
2020/08/03	15	29.75	11	29.88	29.70	4	8,947	0.04%
2020/07/31	5	29.45	0	0.00	29.35	5	8,858	0.06%
2020/07/30	20	29.01	1	28.75	29.55	19	8,845	0.21%
2020/07/29	1	27.40	0	0.00	28.40	1	8,775	0.01%
2020/07/28	2	28.93	10	29.00	27.40	-8	8,775	-0.09%
2020/07/27	12	28.53	2	28.60	28.55	10	8,632	0.12%
2020/07/24	10	29.00	10	28.33	27.95	0	8,703	0.00%
2020/07/15	1	29.10	2	29.65	28.65	-1	9,100	-0.01%
2020/07/14	1.1	29.89	2	30.15	29.35	-0.9	9,016	-0.01%
2020/07/13	4	29.89	1	29.80	30.15	3	8,848	0.03%
2020/07/10	2	29.05	4	29.50	28.95	-2	8,720	-0.02%
2020/07/09	4	29.59	0.9	29.50	29.70	3.1	8,548	0.04%
2020/07/08	2	29.40	4	29.35	29.45	-2	8,462	-0.02%
2020/07/07	0	0.00	2	29.30	29.15	-2	8,344	-0.02%
2020/07/06	2	28.80	3	29.22	29.20	-1	8,298	-0.01%
2020/07/03	4	29.33	1	29.40	29.10	3	8,235	0.04%
2020/07/02	4	29.84	6	29.73	29.80	-2	8,010	-0.02%
2020/07/01	2	28.48	0	0.00	28.50	2	7,748	0.03%
2020/06/29	5	27.85	6	28.34	27.85	-1	7,753	-0.01%
2020/06/24	4	28.84	1	28.35	29.20	3	7,613	0.04%
2020/06/23	3	28.22	0	0.00	28.15	3	7,535	0.04%
2020/06/22	1	28.90	0	0.00	28.60	1	7,503	0.01%
2020/06/19	2	29.10	2	29.20	28.30	0	7,478	0.00%
2020/06/18	0	0.00	1	28.80	28.80	-1	7,303	-0.01%
2020/06/17	1	28.70	0	0.00	28.60	1	7,261	0.01%
2020/06/16	0.2	28.30	0	0.00	28.35	0.2	7,218	0.00%
2020/06/15	4	29.10	0	0.00	28.05	4	7,204	0.06%
2020/06/12	2	29.25	4	28.55	29.65	-2	7,134	-0.03%
2020/06/11	4	30.19	3	29.37	29.20	1	7,085	0.01%
2020/06/10	2	29.40	7	29.92	30.00	-5	6,942	-0.07%
2020/06/09	0	0.00	2	28.08	28.30	-2	6,772	-0.03%
2020/06/08	5	30.14	6	29.54	29.10	-1	6,677	-0.01%
2020/06/05	2	29.25	4	29.23	29.10	-2	6,346	-0.03%
2020/06/04	8	29.29	11	29.25	29.30	-3	6,172	-0.05%
2020/06/03	8	28.34	7	27.36	28.95	1	5,701	0.02%
2020/06/02	7	26.64	7	25.90	27.00	0	4,644	0.00%
2020/05/26	0	0.00	1	24.30	24.15	-1	4,214	-0.02%
2020/05/20	0	0.00	4	24.00	24.05	-4	4,110	-0.10%
2020/05/18	4	22.80	4	23.00	23.00	0	3,999	0.00%
2020/05/14	4	24.50	20	24.50	24.20	-16	3,846	-0.42%
2020/05/13	4	24.55	4	24.90	25.00	0	3,803	0.00%
2020/05/11	0	0.00	2.9	25.60	25.55	-2.9	3,765	-0.08%
2020/05/08	0	0.00	2	25.20	24.90	-2	3,709	-0.05%
2020/05/07	0	0.00	2	25.00	24.95	-2	3,674	-0.05%
2020/05/06	5	25.03	0	0.00	25.05	5	3,624	0.14%
2020/05/05	0	0.00	4	24.65	25.40	-4	3,573	-0.11%
2020/05/04	4	24.25	0	0.00	24.40	4	3,499	0.11%
2020/04/30	0	0.00	1	24.60	24.55	-1	3,499	-0.03%
2020/04/29	16	24.54	0	0.00	24.40	16	3,496	0.46%
2020/04/28	0	0.00	16	23.97	24.15	-16	3,405	-0.47%
2020/04/27	5	23.82	0	0.00	23.85	5	3,390	0.15%
2020/04/24	4	24.13	1	23.80	23.70	3	3,331	0.09%
2020/04/23	15	24.02	12	24.23	24.05	3	3,179	0.09%
2020/04/22	7	23.06	5	22.85	23.20	2	2,893	0.07%
2020/04/16	3	21.50	0	0.00	21.50	3	2,717	0.11%
2020/04/15	2	21.30	4	21.10	21.30	-2	2,700	-0.07%
2020/04/13	2	20.70	0	0.00	20.25	2	2,701	0.07%
2020/04/08	3	19.57	0	0.00	20.10	3	2,779	0.11%
2020/04/01	20	19.00	0	0.00	19.10	20	2,806	0.71%
2020/03/18	1	15.00	1	16.25	15.20	0	2,956	0.00%
2020/03/17	1	16.25	0	0.00	16.15	1	2,896	0.03%
2020/03/16	5	19.80	0	0.00	17.90	5	2,799	0.18%
2020/03/13	0	0.00	10	19.50	19.85	-10	2,724	-0.37%
2020/03/11	0.3	23.95	0	0.00	23.95	0.3	2,615	0.01%
2020/03/03	0	0.00	3	25.15	25.10	-3	2,651	-0.11%
2020/02/11	1	24.50	0	0.00	24.50	1	2,553	0.04%
2020/02/06	0	0.00	3	24.22	24.25	-3	2,544	-0.12%
2020/02/04	0	0.00	3	22.88	23.15	-3	2,556	-0.12%
2020/02/03	1.4	22.01	0	0.00	22.20	1.4	2,673	0.05%
2020/01/31	1	24.00	0.7	24.00	24.00	0.3	2,653	0.01%
2020/01/30	1	24.70	1	24.65	24.65	0	2,631	0.00%
2020/01/20	0	0.00	1.8	27.33	27.35	-1.8	2,587	-0.07%
2020/01/15	0	0.00	3	27.80	27.85	-3	2,687	-0.11%
2020/01/10	3	26.40	0	0.00	26.50	3	2,656	0.11%
2020/01/08	10	26.55	1	27.10	26.55	9	2,780	0.32%
2019/12/31	0	0.00	20	27.65	27.70	-20	2,787	-0.72%
2019/12/26	0	0.00	5	28.20	28.30	-5	2,692	-0.19%
2019/12/25	20	27.40	1	27.65	27.80	19	2,500	0.76%
2019/12/23	0	0.00	1	26.80	26.90	-1	2,423	-0.04%
2019/12/20	7	28.09	8	27.78	27.50	-1	2,391	-0.04%
2019/12/16	0	0.00	3	26.45	26.50	-3	2,290	-0.13%
2019/12/05	1	25.90	0	0.00	25.90	1	3,217	0.03%
2019/12/02	3	25.28	0	0.00	25.35	3	3,517	0.09%
2019/11/28	3	27.15	0	0.00	27.10	3	3,565	0.08%
2019/11/21	11.1	26.70	0	0.00	26.70	11.1	4,018	0.28%
2019/11/13	2	26.65	2	27.08	26.60	0	4,489	0.00%
2019/11/11	1	26.90	0	0.00	26.90	1	4,505	0.02%
2019/11/05	1	27.80	0	0.00	27.80	1	4,572	0.02%
2019/11/04	4	28.06	0	0.00	27.80	4	4,603	0.09%
2019/11/01	0.2	28.10	3	28.08	28.15	-2.8	4,607	-0.06%
2019/10/31	4	29.89	3	29.67	28.70	1	4,584	0.02%
2019/10/24	2	28.85	0	0.00	28.90	2	4,621	0.04%
2019/10/22	0	0.00	5	28.40	28.40	-5	4,591	-0.11%
2019/10/16	6	28.85	5	28.35	28.70	1	4,749	0.02%
2019/10/15	5	28.30	0	0.00	28.30	5	4,662	0.11%
2019/10/14	1	27.60	0	0.00	27.45	1	4,644	0.02%
2019/10/07	0	0.00	2	27.10	27.25	-2	5,396	-0.04%
2019/10/01	0.2	28.90	0	0.00	28.90	0.2	5,508	0.00%
2019/09/27	1	29.15	0	0.00	29.15	1	5,527	0.02%
2019/09/26	0.2	30.00	0	0.00	30.05	0.2	5,525	0.00%
2019/09/25	1	29.65	0	0.00	29.75	1	5,529	0.02%
2019/09/23	5.5	30.35	9	30.50	30.35	-3.5	5,547	-0.06%
2019/09/11	1	27.75	0	0.00	27.65	1	5,550	0.02%
2019/09/09	3	28.67	0	0.00	28.20	3	5,567	0.05%
2019/09/06	7	30.16	7	29.46	28.60	0	5,543	0.00%
2019/09/05	0	0.00	4	29.04	28.50	-4	5,199	-0.08%
2019/09/04	6	28.61	50	28.58	28.70	-44	5,121	-0.86%
2019/09/03	11	28.58	16	28.74	28.90	-5	5,107	-0.10%
2019/09/02	5	28.80	1	28.20	29.00	4	4,945	0.08%
2019/08/30	3	27.85	9	27.82	27.35	-6	4,867	-0.12%
2019/08/29	0	0.00	11	27.73	27.95	-11	4,679	-0.24%
2019/08/28	2	27.80	13	27.80	27.70	-11	4,637	-0.24%
2019/08/27	0	0.00	1	27.40	27.70	-1	4,575	-0.02%
2019/08/26	1	26.85	0	0.00	26.90	1	4,495	0.02%
2019/08/22	2	27.20	1	27.30	27.05	1	4,329	0.02%
2019/08/21	0	0.00	9	26.81	26.75	-9	4,229	-0.21%
2019/08/20	0	0.00	1	26.55	26.50	-1	4,192	-0.02%
2019/08/19	0	0.00	2	26.20	26.25	-2	4,110	-0.05%
2019/08/15	2	26.35	3	26.20	26.15	-1	3,992	-0.03%
2019/08/14	2	25.95	0	0.00	25.70	2	3,939	0.05%
2019/08/13	0	0.00	2	25.75	25.75	-2	3,863	-0.05%
2019/08/05	0	0.00	5	23.96	23.70	-5	3,887	-0.13%
2019/08/02	2	24.50	0	0.00	24.50	2	3,916	0.05%
2019/07/25	8	26.38	2	26.88	27.00	6	4,028	0.15%
2019/07/24	4	26.56	3	26.50	26.65	1	3,979	0.03%
2019/07/22	0	0.00	1	25.65	25.65	-1	3,953	-0.03%
2019/07/18	0	0.00	2	26.15	25.65	-2	3,996	-0.05%
2019/07/17	1	26.90	4	26.83	26.70	-3	4,010	-0.07%
2019/07/16	5	27.15	3	26.70	26.70	2	4,076	0.05%
2019/07/15	8	26.66	13	26.79	26.50	-5	4,108	-0.12%
2019/07/12	0	0.00	3	27.15	27.05	-3	4,299	-0.07%
2019/07/11	5	27.00	2	26.80	26.80	3	4,408	0.07%
2019/07/10	5	26.70	5	26.85	27.20	0	4,515	0.00%
2019/07/09	5	26.95	0	0.00	26.90	5	4,696	0.11%
2019/07/08	24	27.52	10	27.95	27.45	14	5,160	0.27%
2019/07/05	1	27.00	22	26.66	27.00	-21	5,857	-0.36%
2019/07/04	2	26.60	20	26.51	26.75	-18	5,700	-0.32%
2019/07/02	7	26.53	1	26.00	25.90	6	5,601	0.11%
2019/07/01	3	25.85	3	25.95	26.00	0	5,601	0.00%
2019/06/28	2	25.58	2	25.33	25.30	0	5,626	0.00%
2019/06/25	2	25.83	2	25.20	25.10	0	5,787	0.00%
2019/06/21	0	0.00	2	25.80	25.55	-2	5,895	-0.03%
2019/06/19	2	25.85	10	25.80	25.80	-8	5,979	-0.13%
2019/06/17	3	25.53	2	25.90	25.90	1	6,100	0.02%
2019/06/14	1	25.40	1	25.40	25.25	0	6,083	0.00%
2019/06/13	3	24.82	2	25.03	24.75	1	6,247	0.02%
2019/06/12	0	0.00	1	25.20	25.00	-1	6,351	-0.02%
2019/06/11	3	25.27	1	25.40	25.30	2	6,380	0.03%
2019/06/06	5	25.27	4	25.40	24.50	1	6,437	0.02%
2019/05/30	0	0.00	1	24.55	24.60	-1	6,532	-0.02%
2019/05/27	1	24.60	0	0.00	24.55	1	6,765	0.01%
2019/05/24	0	0.00	1	24.20	24.10	-1	6,787	-0.01%
2019/05/17	1	23.95	0	0.00	23.90	1	7,294	0.01%
2019/05/14	0	0.00	2	24.25	24.55	-2	8,016	-0.02%
2019/05/13	0	0.00	1	23.80	23.30	-1	8,253	-0.01%
2019/05/10	2	24.83	6	24.87	25.05	-4	8,743	-0.05%
2019/05/08	2	26.25	0	0.00	26.35	2	8,782	0.02%
2019/05/07	0	0.00	1	26.65	26.65	-1	8,903	-0.01%
2019/05/06	1	26.30	1	26.80	26.30	0	8,994	0.00%
2019/05/03	1	27.60	0	0.00	27.60	1	9,300	0.01%
2019/05/02	0	0.00	1	27.05	27.35	-1	9,345	-0.01%
2019/04/30	1	26.75	1	26.95	27.20	0	9,520	0.00%
2019/04/26	2	27.60	3	27.75	27.30	-1	9,797	-0.01%
2019/04/25	0	0.00	1	27.90	28.10	-1	10,130	-0.01%
2019/04/24	2	28.65	0	0.00	28.35	2	10,373	0.02%
2019/04/23	4	28.49	0	0.00	28.75	4	10,579	0.04%
2019/04/22	2	29.10	0	0.00	28.80	2	10,535	0.02%
2019/04/19	3	28.67	1	29.00	28.90	2	10,523	0.02%
2019/04/18	20	28.89	21	29.04	28.65	-1	10,517	-0.01%
2019/04/17	12	30.03	11	30.17	29.85	1	10,458	0.01%
2019/04/16	21	30.15	3	29.87	30.15	18	10,576	0.17%
2019/04/15	20	29.65	9	29.39	29.25	11	10,637	0.10%
2019/04/12	33	30.46	17	29.84	29.05	16	10,596	0.15%
2019/04/11	9	30.95	15	30.89	30.70	-6	10,145	-0.06%
2019/04/10	1	28.15	18	28.46	28.55	-17	9,180	-0.19%
2019/04/09	17	27.88	0	0.00	27.85	17	9,094	0.19%
2019/04/08	1	27.70	0	0.00	27.50	1	9,061	0.01%
2019/04/03	0	0.00	1	27.90	27.60	-1	9,079	-0.01%
2019/03/25	6	25.93	1	26.25	26.10	5	9,814	0.05%
2019/03/22	5	27.45	0	0.00	27.15	5	9,900	0.05%
2019/03/21	13	27.55	4	27.40	27.55	9	10,038	0.09%
2019/03/20	20	26.73	0	0.00	26.55	20	10,738	0.19%
2019/03/19	30	26.70	1	26.70	26.70	29	10,914	0.27%
2019/03/18	1	26.05	0	0.00	26.25	1	10,916	0.01%
2019/03/15	15	27.38	15	27.15	27.15	0	10,826	0.00%
2019/03/13	1	28.00	1	28.40	28.00	0	11,142	0.00%
2019/03/11	0	0.00	4	27.46	27.50	-4	11,605	-0.03%
2019/03/08	8	27.99	2	27.80	27.70	6	12,319	0.05%
2019/03/06	5	28.70	0	0.00	28.70	5	13,509	0.04%
2019/02/26	0	0.00	4	29.70	29.45	-4	13,911	-0.03%
2019/02/25	1	30.25	0.5	30.25	30.25	0.5	13,990	0.00%
2019/02/22	2	30.23	3	30.50	30.10	-1	14,172	-0.01%
2019/02/21	3.3	29.93	0	0.00	30.20	3.3	14,153	0.02%
2019/02/19	1	30.70	2	30.43	30.15	-1	14,224	-0.01%
2019/02/18	11	30.18	14	30.26	29.95	-3	14,215	-0.02%
2019/02/15	6	32.03	6	31.40	31.00	0	14,082	0.00%
2019/02/14	45	31.78	34	31.48	31.25	11	13,848	0.08%
2019/02/13	5	31.35	17	31.68	31.35	-12	13,838	-0.09%
2019/02/12	17	31.19	18	30.90	31.30	-1	13,648	-0.01%
2019/02/11	20	30.70	22	30.59	31.15	-2	13,564	-0.01%
2019/01/30	3	28.80	0	0.00	28.55	3	13,213	0.02%
2019/01/29	0	0.00	4	28.55	28.90	-4	13,385	-0.03%
2019/01/28	6	29.08	4	29.48	29.00	2	13,834	0.01%
2019/01/25	0	0.00	1	28.80	28.75	-1	14,039	-0.01%
2019/01/24	27	29.17	25	28.66	28.40	2	14,141	0.01%
2019/01/23	3	28.20	3	28.15	28.25	0	13,989	0.00%
2019/01/22	16	28.90	26	28.62	28.10	-10	14,086	-0.07%
2019/01/21	17	29.19	11	29.46	28.80	6	13,979	0.04%
2019/01/18	6	28.56	4	28.50	29.05	2	13,906	0.01%
2019/01/17	19	28.80	16	28.84	28.40	3	13,893	0.02%
2019/01/16	2.2	27.75	6	27.87	28.95	-3.8	13,553	-0.03%
2019/01/15	4	27.40	2	27.23	27.05	2	13,306	0.02%
2019/01/11	2	26.80	2	26.45	26.40	0	13,213	0.00%
2019/01/10	0	0.00	10	26.85	26.85	-10	13,196	-0.08%
2019/01/09	3	27.20	13	26.90	26.40	-10	13,169	-0.08%
2019/01/08	2	27.03	1	27.20	26.75	1	13,080	0.01%
2019/01/07	5	25.20	6	25.44	26.85	-1	12,900	-0.01%
2019/01/04	16	23.82	6	24.10	24.45	10	12,832	0.08%
2019/01/03	5	26.15	5	25.55	25.45	0	12,756	0.00%
2018/12/28	0	0.00	5	25.55	25.45	-5	12,985	-0.04%
2018/12/25	0	0.00	2	25.45	25.60	-2	13,032	-0.02%
2018/12/24	1	26.85	0	0.00	26.50	1	12,977	0.01%
2018/12/21	15	26.22	9	26.22	26.95	6	13,020	0.05%
2018/12/20	10	25.45	10	25.30	25.65	0	12,743	0.00%
2018/12/18	11	25.66	0	0.00	26.00	11	12,559	0.09%
2018/12/17	0	0.00	2	27.90	27.25	-2	12,402	-0.02%
2018/12/14	0	0.00	5	27.50	27.70	-5	12,378	-0.04%
2018/12/13	26	29.87	10	29.38	28.80	16	12,204	0.13%
2018/12/12	15	28.87	46	28.54	29.70	-31	11,430	-0.27%
2018/12/11	5	26.95	6	27.08	27.00	-1	11,257	-0.01%
2018/12/10	0	0.00	4	27.10	26.70	-4	11,295	-0.04%
2018/12/07	19	28.10	18	28.22	28.10	1	11,245	0.01%
2018/12/06	36	30.34	34	28.99	27.55	2	11,175	0.02%
2018/12/05	39	30.47	38	30.23	30.25	1	10,997	0.01%
2018/12/04	19	31.45	8	31.50	31.50	11	10,949	0.10%
2018/12/03	21	32.13	9	32.19	31.90	12	10,750	0.11%
2018/11/30	9	29.66	22	29.59	31.25	-13	10,080	-0.13%
2018/11/29	10	26.78	5	27.74	28.45	5	9,212	0.05%
2018/11/28	24	25.62	13	25.21	25.90	11	8,915	0.12%
2018/11/27	0	0.00	11	24.68	24.80	-11	8,751	-0.13%
2018/11/22	39	25.07	19	24.25	24.25	20	9,015	0.22%
2018/11/21	8	25.81	7	25.94	25.55	1	8,951	0.01%
2018/11/20	0	0.00	2	26.00	25.75	-2	8,885	-0.02%
2018/11/19	6	25.60	7	25.61	25.65	-1	8,898	-0.01%
2018/11/14	10	24.00	0	0.00	24.10	10	9,169	0.11%
2018/11/12	4	23.48	4	23.78	24.10	0	9,232	0.00%
2018/11/09	3	24.32	3	24.57	23.80	0	9,218	0.00%
2018/11/08	19	25.48	14	24.65	24.65	5	9,232	0.05%
2018/11/07	5	24.86	35	25.01	25.80	-30	9,204	-0.33%
2018/11/06	1	24.75	11	24.94	24.30	-10	9,220	-0.11%
2018/11/05	37	26.80	25	26.68	25.75	12	9,225	0.13%
2018/11/02	3	24.35	15	24.59	26.00	-12	8,734	-0.14%
2018/11/01	2	23.65	0	0.00	23.65	2	8,434	0.02%
2018/10/31	13	21.37	3	21.55	22.25	10	8,304	0.12%
2018/10/30	3	20.60	3	20.75	21.00	0	8,139	0.00%
2018/10/29	12	20.63	2	20.48	20.30	10	8,095	0.12%
2018/10/26	30	20.23	10	20.45	20.30	20	8,223	0.24%
2018/10/22	3	23.40	3	23.65	23.90	0	8,524	0.00%
2018/10/18	6	24.55	6	24.70	24.50	0	8,841	0.00%
2018/10/12	2	23.90	0	0.00	24.05	2	9,501	0.02%
2018/10/11	1	23.40	0	0.00	23.05	1	9,716	0.01%
2018/10/09	0	0.00	3	25.35	25.60	-3	9,883	-0.03%
2018/10/08	2	26.20	0	0.00	26.30	2	9,900	0.02%
2018/10/05	10	28.65	0	0.00	28.60	10	9,810	0.10%
2018/10/04	0	0.00	1	31.70	31.75	-1	9,787	-0.01%
2018/10/01	0	0.00	1	33.20	33.00	-1	10,261	-0.01%
2018/09/25	0	0.00	1	32.60	33.95	-1	11,420	-0.01%
2018/09/21	0	0.00	1	33.10	32.85	-1	11,721	-0.01%
2018/09/20	1	33.20	0	0.00	31.60	1	11,692	0.01%
2018/09/18	1	33.70	0	0.00	33.20	1	11,875	0.01%
2018/09/17	1	34.00	0	0.00	34.35	1	11,951	0.01%
2018/09/07	0	0.00	1	37.20	37.20	-1	13,031	-0.01%
2018/09/05	1	40.50	0	0.00	39.70	1	13,695	0.01%
2018/08/30	8	41.96	10	41.74	41.85	-2	14,713	-0.01%
2018/08/29	8	40.97	10	40.88	40.90	-2	14,755	-0.01%
2018/08/28	3	38.95	3	39.27	39.00	0	14,992	0.00%
2018/08/27	2	39.60	2	39.80	39.60	0	15,665	0.00%
2018/08/24	6	38.35	6	36.93	38.35	0	16,260	0.00%
2018/08/23	8	38.67	8	37.89	37.90	0	16,866	0.00%
2018/08/22	3	37.65	3	38.43	39.20	0	17,355	0.00%
2018/08/21	23	36.65	26	37.28	37.20	-3	17,414	-0.02%
2018/08/20	22	36.83	32	36.01	36.05	-10	17,824	-0.06%
2018/08/17	6	37.96	5	37.70	37.05	1	18,015	0.01%
2018/08/15	1	37.50	0	0.00	37.40	1	18,284	0.01%
2018/08/14	3	38.05	3	38.08	39.20	0	18,368	0.00%
2018/08/13	22	36.95	35	39.04	37.45	-13	18,516	-0.07%
2018/08/10	12	41.78	0	0.00	41.00	12	18,671	0.06%
2018/08/09	3	44.75	1	44.55	44.70	2	18,662	0.01%
2018/08/08	0	0.00	1	46.10	44.60	-1	19,369	-0.01%
2018/08/07	2	45.18	1	45.35	45.30	1	19,748	0.01%
2018/08/06	2	44.70	2	44.30	44.50	0	19,966	0.00%
2018/08/03	1	44.90	1	45.10	45.10	0	20,087	0.00%
2018/08/02	6	43.19	2	44.65	43.25	4	20,151	0.02%
2018/08/01	1	46.35	3	47.10	46.35	-2	20,139	-0.01%
2018/07/31	0	0.00	1	46.70	47.00	-1	20,239	0.00%
2018/07/30	3	46.50	12	46.82	46.45	-9	20,574	-0.04%
2018/07/27	3	48.50	2	48.68	48.65	1	20,620	0.00%
2018/07/26	2	47.45	2	47.25	47.65	0	20,598	0.00%
2018/07/25	13	47.03	13	47.09	47.10	0	20,590	0.00%
2018/07/24	2	44.95	0	0.00	44.95	2	20,477	0.01%
2018/07/23	0	0.00	1	44.00	43.50	-1	20,442	0.00%
2018/07/20	1	43.50	0	0.00	43.50	1	20,453	0.00%
2018/07/19	0	0.00	9	44.77	44.80	-9	20,503	-0.04%
2018/07/18	19	47.89	38	46.66	45.85	-19	20,485	-0.09%
2018/07/17	1	51.00	1	50.70	50.90	0	20,276	0.00%
2018/07/16	15	50.30	0	0.00	49.65	15	20,265	0.07%
2018/07/13	7	52.21	0	0.00	52.00	7	20,283	0.03%
2018/07/12	14	51.73	9	52.50	52.60	5	20,531	0.02%
2018/07/10	0	0.00	1	52.30	52.40	-1	20,859	0.00%
2018/07/09	13	54.99	1	54.00	54.00	12	20,861	0.06%
2018/07/06	3	54.73	4	55.65	55.50	-1	20,896	0.00%
2018/07/05	2	57.85	2	59.75	57.90	0	20,969	0.00%
2018/07/04	3	60.83	2	60.65	59.30	1	20,875	0.00%
2018/07/03	10	61.79	25	61.65	61.50	-15	20,903	-0.07%
2018/07/02	17	59.90	1	60.80	59.30	16	20,719	0.08%
2018/06/22	2	58.30	1	59.20	58.40	1	22,758	0.00%
2018/06/20	3	58.67	9	60.26	57.60	-6	22,667	-0.03%
2018/06/19	6	57.63	0	0.00	57.00	6	22,460	0.03%
2018/06/15	15	61.16	14	60.54	59.50	1	22,427	0.00%
2018/06/14	2	60.35	3	61.20	59.60	-1	22,244	0.00%
2018/06/13	22	63.00	6	61.22	58.70	16	21,992	0.07%
2018/06/12	26	61.84	52	63.02	65.10	-26	21,603	-0.12%
2018/06/11	20	60.61	11	60.26	60.00	9	21,153	0.04%
2018/06/08	7	60.67	3	61.27	59.60	4	21,069	0.02%
2018/06/07	14	61.72	11	60.22	59.80	3	20,875	0.01%
2018/06/06	7	61.23	10	61.01	60.60	-3	20,827	-0.01%
2018/06/05	60	62.42	12	61.68	60.60	48	21,042	0.23%
2018/06/04	36	68.39	39	66.78	64.40	-3	20,988	-0.01%
2018/06/01	45	62.47	69	63.46	66.60	-24	20,470	-0.12%
2018/05/31	17	64.02	18	63.36	60.60	-1	19,774	-0.01%
2018/05/30	23	58.82	34	59.76	61.20	-11	19,175	-0.06%
2018/05/29	15	56.70	16	57.31	57.20	-1	18,789	-0.01%
2018/05/28	34	56.38	17	56.06	56.70	17	18,734	0.09%
2018/05/25	13	51.77	25	52.97	53.80	-12	18,330	-0.07%
2018/05/24	0	0.00	2	51.25	51.80	-2	18,130	-0.01%
2018/05/23	1	51.00	2	49.85	50.10	-1	18,104	-0.01%
2018/05/22	24	51.63	26	50.81	50.70	-2	17,897	-0.01%
2018/05/21	30	51.40	17	50.85	50.60	13	17,741	0.07%
2018/05/18	36	55.11	40	52.77	52.10	-4	17,470	-0.02%
2018/05/17	5	58.28	6	57.87	57.30	-1	17,203	-0.01%
2018/05/16	32	59.59	6	58.93	58.20	26	17,002	0.15%
2018/05/15	0	0.00	1	57.30	59.10	-1	16,351	-0.01%
2018/05/14	0	0.00	1	53.60	53.80	-1	16,107	-0.01%
2018/05/10	1	52.60	5	52.76	52.60	-4	15,750	-0.03%
2018/05/09	11	51.95	3	51.50	51.10	8	15,652	0.05%
2018/05/08	3	52.90	3	52.47	51.60	0	15,544	0.00%
2018/05/07	33	52.12	23.7	52.62	54.00	9.3	15,424	0.06%
2018/05/04	0	0.00	1	50.80	51.00	-1	15,013	-0.01%
2018/04/25	2	48.20	2	47.58	46.90	0	15,449	0.00%
2018/04/24	1	44.15	1	44.70	47.75	0	15,601	0.00%
2018/04/18	0	0.00	1	48.95	49.05	-1	16,811	-0.01%
2018/04/17	1	49.20	1	50.00	47.55	0	16,604	0.00%
2018/04/16	3	53.33	2	54.45	52.70	1	16,259	0.01%
2018/04/13	1	54.60	2	54.15	54.60	-1	16,165	-0.01%
2018/04/12	12	56.20	1	55.40	55.90	11	16,055	0.07%
2018/04/11	0	0.00	6	55.37	57.30	-6	16,235	-0.04%
2018/04/10	3	53.30	4	53.80	52.40	-1	16,328	-0.01%
2018/04/09	13	55.50	8	56.59	54.00	5	16,599	0.03%
2018/04/03	12	52.89	15	53.07	55.50	-3	16,941	-0.02%
2018/04/02	17	50.86	25	50.47	50.60	-8	16,618	-0.05%
2018/03/31	2	49.75	2	50.38	49.80	0	16,814	0.00%
2018/03/30	6	51.65	6	51.58	49.50	0	16,775	0.00%
2018/03/29	13	46.77	14	47.90	48.35	-1	15,886	-0.01%
2018/03/28	24	47.27	12	46.44	46.50	12	15,454	0.08%
2018/03/27	6	44.33	8	45.92	46.40	-2	14,681	-0.01%
2018/03/26	0	0.00	1	40.60	42.20	-1	14,229	-0.01%
2018/03/23	1	38.85	0	0.00	39.50	1	14,181	0.01%
2018/03/22	1	42.35	0	0.00	41.00	1	14,100	0.01%
2018/03/21	0	0.00	4	40.65	42.00	-4	13,843	-0.03%
2018/03/20	1	40.00	0	0.00	39.75	1	13,608	0.01%
2018/03/19	1	40.30	3	40.37	40.45	-2	13,536	-0.01%
2018/03/15	1	40.00	0	0.00	39.70	1	13,402	0.01%
2018/03/14	0	0.00	2	40.90	40.30	-2	13,392	-0.01%
2018/03/13	2	39.88	1	39.95	39.85	1	13,261	0.01%
2018/03/12	1	40.15	4	40.45	40.20	-3	13,267	-0.02%
2018/03/09	5	40.32	0	0.00	39.40	5	13,276	0.04%
2018/03/08	4	39.90	7	40.32	40.65	-3	13,007	-0.02%
2018/03/05	1	37.60	0	0.00	37.50	1	13,422	0.01%
2018/03/02	3	39.57	0	0.00	39.10	3	13,869	0.02%
2018/03/01	0	0.00	16	38.59	39.40	-16	13,587	-0.12%
2018/02/02	0	0.00	1	36.55	36.30	-1	13,266	-0.01%
2018/01/31	1	37.60	1	36.50	36.45	0	13,308	0.00%
2018/01/29	0	0.00	1	38.25	38.25	-1	13,305	-0.01%
2018/01/26	10	37.75	0	0.00	38.95	10	13,367	0.07%
2018/01/25	1	39.40	0	0.00	37.90	1	13,386	0.01%
2018/01/23	0	0.00	6	39.35	38.30	-6	13,411	-0.04%
2018/01/22	0	0.00	2	39.85	39.40	-2	13,872	-0.01%
2018/01/19	11	39.67	1	39.05	39.90	10	14,166	0.07%
2018/01/18	1	39.00	0	0.00	38.90	1	13,806	0.01%
2018/01/17	13	38.12	5	39.42	39.70	8	13,511	0.06%
2018/01/16	16	37.36	14	38.13	38.55	2	13,081	0.02%
2018/01/15	14	35.83	11	37.33	38.10	3	12,653	0.02%
2018/01/12	0	0.00	9	34.98	34.65	-9	11,733	-0.08%
2018/01/11	5	34.10	1	34.60	34.10	4	11,646	0.03%
2018/01/10	4	33.81	0	0.00	33.40	4	11,639	0.03%
2018/01/09	1	34.30	0	0.00	33.95	1	11,694	0.01%
2018/01/05	4	36.45	17	36.07	36.15	-13	11,897	-0.11%
2018/01/04	12	34.31	1	35.85	35.30	11	11,835	0.09%
2018/01/03	3	33.30	11	33.27	33.55	-8	11,730	-0.07%
2018/01/02	0	0.00	4	32.11	32.40	-4	11,342	-0.04%