強茂 (2481)-元大-前金券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.3
漲跌
▲0.5
漲幅
+0.90%
成交量
783張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	55.80	55.80	-2	1,279	-0.16%
2024/04/30	3	58.10	1	58.30	56.70	2	1,284	0.16%
2024/04/29	1	55.20	1	55.60	56.30	0	1,259	0.00%
2024/04/26	1	54.70	0	0.00	54.60	1	1,264	0.08%
2024/04/24	1	55.00	0	0.00	55.50	1	1,283	0.08%
2024/04/23	0	0.00	1	53.70	53.70	-1	1,372	-0.07%
2024/04/22	2	53.60	0	0.00	52.80	2	1,406	0.14%
2024/04/19	1	53.80	0	54.20	53.80	1	1,403	0.07%
2024/04/18	0	0.00	1	56.50	56.80	-1	1,389	-0.07%
2024/04/17	0	0.00	1	56.50	56.80	-1	1,395	-0.07%
2024/04/16	1	56.69	20	55.40	55.80	-19	1,411	-1.35%
2024/04/11	1	59.00	0	0.00	59.70	1	1,380	0.07%
2024/04/10	2.1	59.60	0	0.00	59.70	2.1	1,397	0.15%
2024/04/08	1	59.00	1	59.30	59.10	0	1,462	0.00%
2024/04/03	1	58.00	0	0.00	58.20	1	1,459	0.07%
2024/03/29	0.4	57.68	0	0.00	56.90	0.4	1,505	0.03%
2024/03/28	1	57.80	2	57.80	57.40	-1	1,568	-0.06%
2024/03/27	2	57.40	1	58.40	57.70	1	1,591	0.06%
2024/03/26	0.1	56.80	0	0.00	56.70	0.1	1,581	0.01%
2024/03/25	0	58.00	0	0.00	57.80	0	1,625	0.00%
2024/03/22	1	57.60	0	0.00	57.70	1	1,668	0.06%
2024/03/20	0.1	56.87	0	0.00	57.10	0.1	2,165	0.00%
2024/03/19	2	56.65	1	56.80	56.50	1	2,247	0.04%
2024/03/18	0.3	56.71	3	56.60	56.90	-2.7	2,253	-0.12%
2024/03/15	0	0.00	0	57.60	57.10	0	2,284	0.00%
2024/03/13	1	58.20	0	0.00	58.40	1	2,361	0.04%
2024/03/11	2	58.75	0	0.00	59.00	2	2,378	0.08%
2024/03/08	0	61.05	1	61.60	59.20	-1	2,410	-0.04%
2024/03/07	3	60.27	0	0.00	60.30	3	2,431	0.12%
2024/03/06	1	60.90	0	0.00	60.90	1	2,561	0.04%
2024/03/05	1.1	61.13	0	0.00	61.20	1.1	2,838	0.04%
2024/03/04	0	62.00	2	62.00	61.50	-2	2,886	-0.07%
2024/03/01	0	0.00	5.5	62.02	62.00	-5.5	2,874	-0.19%
2024/02/29	0	0.00	1	62.10	62.40	-1	2,876	-0.03%
2024/02/27	0.1	62.30	0	0.00	62.00	0.1	2,876	0.00%
2024/02/26	0	62.50	0	0.00	62.90	0	2,878	0.00%
2024/02/23	0	0.00	2	62.75	62.20	-2	2,878	-0.07%
2024/02/22	0.9	63.40	0	0.00	63.10	0.9	2,893	0.03%
2024/02/21	0	0.00	0.2	64.00	63.50	-0.2	2,900	-0.01%
2024/02/20	0	0.00	1	63.00	62.90	-1	2,896	-0.03%
2024/02/19	0	0.00	1	63.90	63.80	-1	2,891	-0.03%
2024/02/16	0.1	63.50	3	63.07	63.30	-2.9	2,896	-0.10%
2024/02/05	0	0.00	0.5	61.20	61.20	-0.5	2,888	-0.02%
2024/02/01	0	0.00	1	62.30	61.70	-1	2,905	-0.03%
2024/01/31	2	62.00	0	0.00	61.90	2	2,903	0.07%
2024/01/30	1	62.80	0	0.00	62.50	1	2,888	0.03%
2024/01/29	1.1	63.32	0	0.00	63.40	1.1	2,880	0.04%
2024/01/26	0	0.00	4	63.20	63.30	-4	2,879	-0.14%
2024/01/25	0	0.00	1	63.60	63.50	-1	2,885	-0.03%
2024/01/24	4	64.50	4	64.10	63.90	0	2,883	0.00%
2024/01/23	0	0.00	1	64.20	64.30	-1	2,899	-0.03%
2024/01/22	7	63.71	4	63.80	63.90	3	2,893	0.10%
2024/01/19	3	63.00	0	0.00	63.00	3	2,895	0.10%
2024/01/18	1	62.80	3	62.70	62.70	-2	2,899	-0.07%
2024/01/17	2.1	64.14	1	63.00	63.10	1.1	2,895	0.04%
2024/01/16	5	64.38	0	0.00	64.80	5	2,802	0.18%
2024/01/15	0	0.00	1	63.80	63.80	-1	2,770	-0.04%
2024/01/12	0	63.30	0	0.00	63.10	0	2,793	0.00%
2024/01/11	0	63.50	0	0.00	63.90	0	2,783	0.00%
2024/01/10	0	0.00	0.4	63.60	62.90	-0.4	2,804	-0.01%
2024/01/09	1	65.19	2	64.10	63.90	-1	2,783	-0.04%
2024/01/08	1	64.90	0	0.00	64.90	1	2,771	0.04%
2024/01/05	0.2	64.96	0	0.00	64.70	0.2	2,770	0.01%
2024/01/04	0	65.00	5	65.52	65.00	-5	2,764	-0.18%
2024/01/03	4.2	64.76	0	0.00	65.70	4.2	2,741	0.15%
2024/01/02	7	67.33	6	67.02	66.60	1	2,686	0.04%
2023/12/29	2.1	67.55	5	67.32	67.30	-2.9	2,646	-0.11%
2023/12/28	2	67.90	0	0.00	67.80	2	2,629	0.08%
2023/12/27	3	68.60	0	0.00	68.50	3	2,589	0.12%
2023/12/26	0	0.00	1	69.17	69.00	-1	2,568	-0.04%
2023/12/25	5	70.20	4	70.33	69.30	1	2,552	0.04%
2023/12/22	1.3	68.69	4.2	69.49	69.60	-2.8	2,486	-0.11%
2023/12/20	2.5	69.04	2	69.60	68.60	0.5	2,439	0.02%
2023/12/19	2	68.50	0	0.00	68.50	2	2,392	0.08%
2023/12/18	1.4	69.47	5	70.32	69.30	-3.6	2,342	-0.15%
2023/12/15	11.3	72.44	20.1	72.01	69.30	-8.8	2,231	-0.39%
2023/12/14	4.1	69.66	2	70.70	70.30	2.1	1,847	0.11%
2023/12/13	0	0.00	3	68.70	68.30	-3	1,755	-0.17%
2023/12/12	0	0.00	1	68.90	69.00	-1	1,771	-0.06%
2023/12/11	1	70.10	1	69.00	69.00	0	1,776	0.00%
2023/12/08	1.1	68.04	0	0.00	68.60	1.1	1,714	0.06%
2023/12/07	0.1	67.20	0	0.00	67.10	0.1	1,699	0.00%
2023/12/06	4.1	67.88	1.2	67.82	67.90	2.9	1,696	0.17%
2023/12/05	1	68.70	0	0.00	68.70	1	1,673	0.06%
2023/12/04	1.1	69.55	2	68.45	68.50	-0.9	1,630	-0.05%
2023/12/01	8.2	70.06	4	70.18	70.20	4.2	1,573	0.27%
2023/11/30	7.2	68.85	6	70.22	70.70	1.2	1,431	0.08%
2023/11/28	0	0.00	1	63.50	63.80	-1	1,104	-0.09%
2023/11/24	0	0.00	3	64.07	63.90	-3	1,137	-0.26%
2023/11/22	4	64.00	5	63.70	63.80	-1	1,142	-0.09%
2023/11/21	2	63.60	0	0.00	63.70	2	1,146	0.17%
2023/11/20	0	0.00	20	62.60	62.90	-20	1,139	-1.75%
2023/11/17	0	0.00	1	62.00	62.10	-1	1,144	-0.09%
2023/11/13	0.1	59.90	0	0.00	59.70	0.1	1,189	0.01%
2023/11/10	5	59.96	3	59.80	59.90	2	1,207	0.17%
2023/11/07	1	61.50	0	0.00	61.80	1	1,291	0.08%
2023/11/06	3	61.90	1	61.90	62.00	2	1,393	0.14%
2023/11/03	0	61.20	0	0.00	61.00	0	1,449	0.00%
2023/10/31	0	60.00	0	0.00	59.60	0	1,525	0.00%
2023/10/30	2	61.30	0	0.00	61.20	2	1,577	0.13%
2023/10/27	0	61.60	3	61.67	61.40	-3	1,633	-0.18%
2023/10/26	1	62.40	0	0.00	62.20	1	1,693	0.06%
2023/10/25	0	62.60	0	0.00	62.90	0	1,748	0.00%
2023/10/23	0	0.00	2	62.50	61.50	-2	1,890	-0.11%
2023/10/20	0	61.00	0	0.00	61.80	0	1,961	0.00%
2023/10/19	0	0.00	3	63.20	63.00	-3	2,055	-0.15%
2023/10/18	0.2	62.90	7.6	63.13	63.20	-7.4	2,129	-0.35%
2023/10/17	1	63.80	0	0.00	63.70	1	2,201	0.05%
2023/10/13	2	64.50	0	0.00	64.40	2	2,994	0.07%
2023/10/06	2	64.60	0	0.00	64.60	2	3,894	0.05%
2023/10/05	0	0.00	0.4	64.50	64.80	-0.4	4,607	-0.01%
2023/10/03	0	0.00	10	65.00	64.40	-10	5,595	-0.18%
2023/09/22	10	63.80	0	0.00	64.50	10	5,702	0.18%
2023/09/21	0.1	64.50	0	0.00	64.00	0.1	5,704	0.00%
2023/09/20	3	65.00	0	0.00	65.00	3	5,714	0.05%
2023/09/19	1	66.00	20	66.02	65.80	-19	5,784	-0.33%
2023/09/18	0	0.00	18	67.10	67.10	-18	5,793	-0.31%
2023/09/15	5	65.90	0	0.00	66.40	5	5,809	0.09%
2023/09/14	14	67.11	9	67.12	67.20	5	5,800	0.09%
2023/09/13	1	65.50	0	0.00	65.80	1	5,789	0.02%
2023/09/12	11	66.26	1	65.70	65.80	10	5,816	0.17%
2023/09/11	2	65.95	1	64.60	64.80	1	5,816	0.02%
2023/09/08	0	0.00	1	64.40	64.70	-1	5,816	-0.02%
2023/09/07	0.1	65.20	0	0.00	64.70	0.1	5,837	0.00%
2023/09/05	0	0.00	1	66.00	65.80	-1	5,961	-0.02%
2023/09/04	0	0.00	2	65.10	64.90	-2	5,958	-0.03%
2023/09/01	2	64.65	0	0.00	64.30	2	5,963	0.03%
2023/08/31	1	64.00	0	0.00	64.20	1	5,992	0.02%
2023/08/30	1	63.30	13	63.94	64.00	-12	6,007	-0.20%
2023/08/29	1	62.40	0	0.00	62.70	1	6,070	0.02%
2023/08/28	1	62.10	0	0.00	61.60	1	6,075	0.02%
2023/08/23	0	62.00	3	62.33	62.30	-3	6,159	-0.05%
2023/08/22	11	63.15	0	0.00	62.10	11	6,172	0.18%
2023/08/21	1	63.10	0	0.00	62.70	1	6,188	0.02%
2023/08/18	1.2	63.02	1	63.90	63.10	0.2	6,202	0.00%
2023/08/15	1	62.70	0	0.00	63.10	1	6,199	0.02%
2023/08/14	1.3	63.10	0	0.00	62.60	1.3	6,204	0.02%
2023/08/11	12	66.45	0	0.00	65.20	12	6,171	0.19%
2023/08/10	7.4	67.20	10	66.66	66.80	-2.6	6,139	-0.04%
2023/08/09	1.2	70.42	1	70.20	70.30	0.2	6,052	0.00%
2023/08/08	1	72.60	0	0.00	71.80	1	6,001	0.02%
2023/08/07	6	70.55	1	72.90	72.90	5	5,999	0.08%
2023/08/02	6	71.98	3	73.80	71.70	3	6,010	0.05%
2023/08/01	4	73.15	1	73.20	73.50	3	5,947	0.05%
2023/07/31	0	0.00	8	72.90	72.70	-8	5,894	-0.14%
2023/07/28	2	73.95	2	74.85	74.80	0	5,830	0.00%
2023/07/27	5	77.70	9.3	77.38	77.80	-4.3	5,781	-0.07%
2023/07/26	3	75.90	15	76.10	75.40	-12	5,704	-0.21%
2023/07/25	1	76.70	6	76.10	76.50	-5	5,677	-0.09%
2023/07/24	5	76.72	1	75.30	76.30	4	5,619	0.07%
2023/07/21	2	77.25	1.5	77.61	77.70	0.6	5,525	0.01%
2023/07/20	3	78.63	1	79.00	78.60	2	5,494	0.04%
2023/07/19	0	78.50	41.1	77.91	77.60	-41.1	5,426	-0.76%
2023/07/18	66.2	82.57	65.3	82.56	79.90	0.9	5,296	0.02%
2023/07/17	26.4	79.91	23.9	80.08	80.10	2.4	4,748	0.05%
2023/07/14	27.6	77.68	31.6	77.23	78.00	-4	4,388	-0.09%
2023/07/13	44.1	75.87	18	76.39	75.20	26.1	4,225	0.62%
2023/07/12	37	78.05	9	79.22	76.30	28	4,058	0.69%
2023/07/11	27.5	76.48	139.5	75.79	79.00	-112	3,399	-3.30%	大賣/鉅額交易
2023/07/10	19	71.51	67.2	72.08	71.90	-48.2	2,663	-1.81%
2023/07/07	3	68.37	0	0.00	68.00	3	2,516	0.12%
2023/07/04	2	69.50	0	0.00	69.50	2	2,554	0.08%
2023/07/03	0	0.00	1	69.60	69.40	-1	2,600	-0.04%
2023/06/28	70	69.06	0	0.00	68.70	70	2,814	2.49%
2023/06/27	66	69.85	5	70.62	68.90	61	3,105	1.96%
2023/06/26	2	69.70	0	0.00	69.80	2	3,064	0.07%
2023/06/21	2	69.05	3	68.80	69.30	-1	3,102	-0.03%
2023/06/20	0	0.00	1	67.40	68.20	-1	3,213	-0.03%
2023/06/19	1.1	67.81	14	67.83	67.80	-12.9	3,365	-0.38%
2023/06/16	0	0.00	12	69.03	68.90	-12	3,404	-0.35%
2023/06/15	2	69.80	0	0.00	69.80	2	3,655	0.05%
2023/06/14	1	70.20	5	71.10	70.00	-4	3,677	-0.11%
2023/06/13	0	0.00	4.1	70.81	70.90	-4.1	3,720	-0.11%
2023/06/12	5	71.22	1.1	70.82	70.80	4	3,760	0.11%
2023/06/09	3	71.10	0	0.00	70.90	3	3,746	0.08%
2023/06/08	1	69.00	1	69.00	69.10	0	3,751	0.00%
2023/06/07	5	70.10	2	70.10	70.30	3	3,866	0.08%
2023/06/06	11	69.96	0	0.00	69.40	11	3,969	0.28%
2023/06/05	11	71.45	1	71.20	71.00	10	4,284	0.23%
2023/06/02	10	70.20	4	70.85	71.00	6	4,565	0.13%
2023/06/01	1	70.20	2	70.10	70.40	-1	4,811	-0.02%
2023/05/31	8	69.75	6	69.70	70.00	2	4,813	0.04%
2023/05/30	0	69.40	0	0.00	69.50	0	4,805	0.00%
2023/05/29	1	69.90	12	70.05	70.20	-11	4,800	-0.23%
2023/05/26	1	68.20	2	68.40	68.50	-1	4,761	-0.02%
2023/05/25	2.4	68.30	17	68.39	68.30	-14.6	4,755	-0.31%
2023/05/24	0	0.00	9	68.07	68.20	-9	4,776	-0.19%
2023/05/23	0.2	68.00	14	67.93	67.50	-13.8	4,779	-0.29%
2023/05/22	0	0.00	5.1	67.12	67.50	-5.1	4,775	-0.11%
2023/05/19	3.5	67.42	8	67.73	67.00	-4.5	4,807	-0.09%
2023/05/18	0	0.00	1	67.00	66.90	-1	4,852	-0.02%
2023/05/17	2	66.10	0	0.00	66.00	2	4,888	0.04%
2023/05/12	0	0.00	2	65.80	65.80	-2	4,943	-0.04%
2023/05/11	0	0.00	5	65.80	65.30	-5	4,979	-0.10%
2023/05/10	23	66.96	2	66.50	66.70	21	5,006	0.42%
2023/05/09	1	65.99	0	0.00	65.00	1	5,044	0.02%
2023/05/08	0	0.00	3	66.80	66.80	-3	5,100	-0.06%
2023/05/02	1	67.70	2	67.20	67.00	-1	5,540	-0.02%
2023/04/28	0	0.00	4	65.23	65.40	-4	5,623	-0.07%
2023/04/27	0	0.00	3	64.53	64.30	-3	5,616	-0.05%
2023/04/26	2	63.60	0	0.00	64.40	2	5,612	0.04%
2023/04/25	6	65.43	2	64.15	64.30	4	5,597	0.07%
2023/04/24	0	0.00	3	66.37	66.60	-3	5,574	-0.05%
2023/04/21	17	67.48	3	68.07	66.80	14	5,571	0.25%
2023/04/20	28	69.71	5	69.42	69.20	23	5,542	0.42%
2023/04/19	1	71.80	1	70.50	70.60	0	5,551	0.00%
2023/04/18	17	72.68	7	71.80	71.60	10	5,527	0.18%
2023/04/17	32	72.11	8	71.95	72.20	24	5,455	0.44%
2023/04/14	2	69.60	0	0.00	69.90	2	5,370	0.04%
2023/04/13	1	71.00	0	0.00	70.10	1	5,323	0.02%
2023/04/12	2	72.35	3	72.30	71.80	-1	5,283	-0.02%
2023/04/11	0	0.00	2	71.50	72.00	-2	5,249	-0.04%
2023/04/10	0	0.00	2	71.70	71.70	-2	5,239	-0.04%
2023/04/07	2	71.60	0	0.00	71.50	2	5,213	0.04%
2023/04/06	3	71.77	1	71.70	71.70	2	5,181	0.04%
2023/03/31	12	71.25	1	71.10	71.30	11	5,147	0.21%
2023/03/30	1	70.80	1	70.90	70.80	0	5,119	0.00%
2023/03/29	0	0.00	1	70.80	71.00	-1	5,091	-0.02%
2023/03/28	5	71.86	4	71.43	70.50	1	4,993	0.02%
2023/03/27	0	0.00	1	70.10	69.90	-1	4,707	-0.02%
2023/03/24	6	70.00	2	70.20	70.00	4	4,711	0.08%
2023/03/23	7	70.21	4	70.40	70.30	3	4,743	0.06%
2023/03/22	17.5	72.41	12	72.19	72.00	5.5	4,658	0.12%
2023/03/21	3	70.97	9	70.97	71.30	-6	4,563	-0.13%
2023/03/20	9	71.95	20	72.38	71.00	-11	4,701	-0.23%
2023/03/17	1	68.90	2	68.50	68.90	-1	4,435	-0.02%
2023/03/16	12	67.70	6	67.70	67.20	6	4,405	0.14%
2023/03/15	11	69.57	7	69.74	69.00	4	4,388	0.09%
2023/03/14	2	68.10	3	68.20	68.10	-1	4,401	-0.02%
2023/03/13	6	68.13	0	0.00	69.10	6	4,451	0.13%
2023/03/10	41	69.73	11	69.17	69.40	30	4,458	0.67%
2023/03/09	9	71.73	6	71.60	71.70	3	4,608	0.07%
2023/03/08	47	72.47	43	73.27	72.10	4	4,625	0.09%
2023/03/07	18	71.58	13	71.80	71.80	5	4,341	0.12%
2023/03/06	13	70.45	19	70.86	70.70	-6	4,092	-0.15%
2023/03/03	0	0.00	1	66.70	66.50	-1	3,800	-0.03%
2023/03/02	1	66.10	0	0.00	65.90	1	3,820	0.03%
2023/03/01	3	66.53	1	66.40	66.30	2	3,827	0.05%
2023/02/24	6	67.07	7	67.11	66.80	-1	3,849	-0.03%
2023/02/23	0	0.00	0.2	66.70	66.50	-0.2	3,851	-0.01%
2023/02/22	0	0.00	1.5	66.30	66.20	-1.5	3,873	-0.04%
2023/02/21	4	67.85	1	68.00	67.60	3	3,879	0.08%
2023/02/20	3.5	67.21	6	67.15	67.50	-2.5	3,947	-0.06%
2023/02/17	11	67.34	1	67.10	66.90	10	3,966	0.25%
2023/02/16	7	67.86	47	67.56	67.70	-40	3,962	-1.01%
2023/02/15	46	66.58	23	67.10	66.30	23	3,941	0.58%
2023/02/14	21	66.83	1	67.20	66.50	20	3,907	0.51%
2023/02/13	2	66.55	3	66.67	66.50	-1	3,927	-0.03%
2023/02/10	5	67.72	1	67.60	67.00	4	3,946	0.10%
2023/02/09	1	68.70	0	0.00	68.50	1	3,932	0.03%
2023/02/08	6	68.83	1	68.70	68.70	5	3,918	0.13%
2023/02/07	2	68.55	4	68.83	69.10	-2	3,901	-0.05%
2023/02/06	1	68.30	0.1	68.38	68.60	0.9	3,895	0.02%
2023/02/03	5	68.84	14.3	69.07	69.10	-9.3	3,846	-0.24%
2023/02/02	8.1	67.75	13.1	68.00	68.10	-5.1	3,694	-0.14%
2023/02/01	18	66.99	7	67.13	67.10	11	3,638	0.30%
2023/01/31	4	65.35	16	65.96	66.30	-12	3,600	-0.33%
2023/01/30	5	65.50	10.1	65.10	65.30	-5	3,581	-0.14%
2023/01/17	6	62.82	3.1	62.79	62.80	2.9	3,502	0.08%
2023/01/16	1	62.50	0	0.00	62.50	1	3,522	0.03%
2023/01/12	1.1	63.39	0	0.00	62.00	1.1	3,574	0.03%
2023/01/11	0	0.00	1	63.50	63.50	-1	3,597	-0.03%
2023/01/10	1	63.20	10	63.00	63.10	-9	3,637	-0.25%
2023/01/09	0	0.00	3	62.43	63.00	-3	3,665	-0.08%
2023/01/05	0	0.00	0	60.20	60.10	0	3,756	0.00%
2023/01/04	0.1	59.20	2	59.85	59.80	-1.9	3,793	-0.05%
2023/01/03	1	59.00	1	59.10	59.10	0	3,826	0.00%
2022/12/30	2	58.80	3	58.23	57.90	-1	3,839	-0.03%
2022/12/29	2	57.50	0	0.00	57.90	2	3,869	0.05%
2022/12/27	0.2	60.50	0	0.00	60.40	0.2	3,945	0.00%
2022/12/26	0	0.00	7	59.80	60.00	-7	3,975	-0.18%
2022/12/23	0	59.90	1	60.30	60.40	-1	4,039	-0.02%
2022/12/22	1	60.90	1	61.50	60.60	0	4,080	0.00%
2022/12/21	0	0.00	1	61.29	60.60	-1	4,149	-0.02%
2022/12/20	0	62.97	0	0.00	61.20	0	4,155	0.00%
2022/12/19	0	0.00	1	63.60	63.90	-1	4,177	-0.02%
2022/12/16	6	64.40	1	64.40	64.00	5	4,209	0.12%
2022/12/15	11	65.63	107	66.08	65.40	-96	4,215	-2.28%	大賣/
2022/12/14	4	64.75	7	64.79	65.00	-3	4,141	-0.07%
2022/12/13	13	64.58	27	64.89	64.60	-14	4,113	-0.34%
2022/12/12	17.2	64.56	16	64.99	64.20	1.2	4,051	0.03%
2022/12/09	10	62.25	0	0.00	62.20	10	3,860	0.26%
2022/12/08	0	62.50	0	0.00	63.00	0	3,895	0.00%
2022/12/07	2.1	62.48	1	62.60	62.10	1.1	3,924	0.03%
2022/12/06	116	64.18	4	63.80	63.50	112	3,934	2.85%	大買/鉅額交易
2022/12/05	4	65.45	0	0.00	66.00	4	3,979	0.10%
2022/12/02	4	66.00	3	65.73	65.70	1	4,065	0.02%
2022/12/01	15.2	66.00	227	66.00	65.60	-211.9	4,047	-5.23%	大賣/鉅額交易
2022/11/30	7	62.44	12	62.73	63.10	-5	3,926	-0.13%
2022/11/29	3	60.90	1	60.90	60.70	2	3,892	0.05%
2022/11/28	0	0.00	6.1	61.04	61.30	-6.1	3,919	-0.16%
2022/11/25	4.1	61.15	3	60.90	60.40	1.1	4,007	0.03%
2022/11/24	1	60.60	11	60.09	60.70	-10	4,036	-0.25%
2022/11/23	7.1	59.39	2	59.40	59.20	5.1	4,057	0.13%
2022/11/22	2.1	59.51	3	59.20	58.90	-0.9	4,165	-0.02%
2022/11/21	1	60.20	2	60.65	60.30	-1	4,361	-0.02%
2022/11/18	2	60.85	0.5	61.17	60.00	1.5	4,769	0.03%
2022/11/16	23.1	59.95	11	59.75	60.40	12.1	4,782	0.25%
2022/11/15	8.4	58.57	8	59.11	59.30	0.4	4,748	0.01%
2022/11/14	1.3	58.58	60	58.41	58.60	-58.8	4,871	-1.21%
2022/11/11	4.1	58.32	129	59.30	58.10	-124.9	5,017	-2.49%	大賣/鉅額交易
2022/11/10	2.4	58.02	41	57.65	58.10	-38.7	5,312	-0.73%
2022/11/09	3	58.67	4	58.78	58.70	-1	5,539	-0.02%
2022/11/08	6.2	58.20	2	58.20	57.30	4.2	5,579	0.08%
2022/11/07	3	58.57	3	58.20	58.30	0	5,601	0.00%
2022/11/03	1	57.30	6	57.25	58.00	-5	5,743	-0.09%
2022/11/02	10	56.82	1	57.20	57.20	9	5,835	0.15%
2022/11/01	1	55.80	0	0.00	55.90	1	5,908	0.02%
2022/10/31	0	0.00	0.2	55.00	55.10	-0.2	6,159	0.00%
2022/10/28	0.2	54.53	0	0.00	53.70	0.2	6,484	0.00%
2022/10/27	153	55.37	151.2	54.86	55.60	1.9	6,538	0.03%	大買/大賣/
2022/10/26	16	53.83	29	53.90	53.80	-13	6,519	-0.20%
2022/10/25	0	0.00	1.1	53.20	53.10	-1.1	6,497	-0.02%
2022/10/24	13	53.50	13	54.20	53.10	0	6,523	0.00%
2022/10/21	3.1	52.70	3	52.80	52.10	0.1	6,565	0.00%
2022/10/20	4.1	52.10	1	52.90	53.30	3.1	6,603	0.05%
2022/10/19	41.1	53.25	42	54.08	53.20	-1	6,675	-0.01%
2022/10/18	1	53.90	1	53.80	53.60	0	6,692	0.00%
2022/10/17	4.1	50.54	4	51.10	52.00	0.1	6,812	0.00%
2022/10/14	0.1	53.10	0	0.00	53.00	0.1	7,022	0.00%
2022/10/13	57.1	52.41	0	0.00	49.10	57.1	7,058	0.81%
2022/10/12	23	53.61	22	53.98	53.20	1	7,066	0.01%
2022/10/11	12	54.33	0	0.00	54.20	12	7,092	0.17%
2022/10/07	2	57.40	0	0.00	57.20	2	7,117	0.03%
2022/10/06	2	56.70	2	57.30	58.00	0	7,179	0.00%
2022/10/05	94	58.01	49	58.96	57.10	45	7,199	0.63%
2022/10/04	22	58.65	1.1	58.57	58.60	20.9	7,171	0.29%
2022/10/03	0	0.00	0.1	57.50	57.20	-0.1	7,236	0.00%
2022/09/30	13	54.47	13	55.79	57.00	0	7,381	0.00%
2022/09/29	31	56.27	1	55.20	56.00	30	7,404	0.41%
2022/09/28	81	56.83	4	56.48	55.00	77	7,415	1.04%
2022/09/27	5	58.28	8	58.53	59.50	-3	7,453	-0.04%
2022/09/26	28	59.39	1	60.80	57.90	27	7,571	0.36%
2022/09/23	8	62.46	0	0.00	62.00	8	7,628	0.11%
2022/09/22	42.1	63.22	6	63.72	64.00	36.1	7,688	0.47%
2022/09/21	70	64.59	0	0.00	64.40	70	7,686	0.91%
2022/09/20	1	66.19	0	0.00	65.40	1	7,731	0.01%
2022/09/19	0	0.00	3	65.13	65.00	-3	7,790	-0.04%
2022/09/16	10	66.00	0	0.00	65.50	10	7,829	0.13%
2022/09/15	2	66.55	1	68.10	66.40	1	7,899	0.01%
2022/09/14	3	65.03	1	67.10	67.40	2	7,925	0.03%
2022/09/13	6	67.70	3	67.37	67.00	3	7,975	0.04%
2022/09/12	7	67.53	0	0.00	67.80	7	8,102	0.09%
2022/09/08	2	67.85	17	67.67	68.50	-15	8,290	-0.18%
2022/09/06	6	65.61	4	65.00	63.60	2	8,418	0.02%
2022/09/05	9	68.80	12.1	67.87	67.50	-3.1	8,364	-0.04%
2022/09/02	4	69.30	4	69.50	69.70	0	8,340	0.00%
2022/09/01	7	70.04	19	70.34	68.90	-12	8,309	-0.14%
2022/08/31	0	0.00	3	69.73	69.90	-3	8,199	-0.04%
2022/08/30	22	68.79	16	69.03	69.10	6	8,195	0.07%
2022/08/29	18.1	68.46	15	68.36	68.30	3.1	8,202	0.04%
2022/08/26	11	71.63	16	71.12	71.60	-5	8,191	-0.06%
2022/08/25	39.1	71.40	29	70.87	70.10	10.1	8,089	0.12%
2022/08/24	1	68.30	1	67.90	68.10	0	7,866	0.00%
2022/08/23	18	68.28	16	68.19	68.20	2	8,076	0.02%
2022/08/22	1	69.00	3	69.10	69.30	-2	8,299	-0.02%
2022/08/19	6.8	70.20	5	70.24	69.90	1.8	8,332	0.02%
2022/08/18	5	69.80	4	69.95	70.40	1	8,275	0.01%
2022/08/17	15.1	71.71	24	71.28	71.00	-8.9	8,186	-0.11%
2022/08/16	23	69.54	36	69.21	70.20	-13	7,927	-0.16%
2022/08/15	2	67.40	1.3	67.64	67.90	0.8	7,819	0.01%
2022/08/12	15.3	66.36	5	66.08	66.20	10.3	7,855	0.13%
2022/08/11	28	67.27	8	67.11	66.30	20	7,936	0.25%
2022/08/10	8	66.76	6	66.73	66.80	2	8,128	0.02%
2022/08/09	5	67.86	2.4	67.81	67.40	2.6	8,351	0.03%
2022/08/08	32	65.80	55	65.74	67.30	-23	8,537	-0.27%
2022/08/05	34	67.82	23	67.83	67.60	11	8,520	0.13%
2022/08/04	15	65.61	18	65.66	66.70	-3	8,413	-0.04%
2022/08/03	6	62.72	12	63.27	63.40	-6	8,327	-0.07%
2022/08/02	15	62.71	17	63.35	63.50	-2	8,470	-0.02%
2022/08/01	1	65.00	0.5	64.80	64.80	0.5	8,563	0.01%
2022/07/29	3	64.70	2	65.05	65.00	1	8,652	0.01%
2022/07/28	19	64.59	12	64.67	63.80	7	8,937	0.08%
2022/07/27	1	64.50	7	64.30	64.50	-6	8,971	-0.07%
2022/07/26	24	64.00	3	63.10	62.60	21	9,027	0.23%
2022/07/25	3	65.50	3	65.53	65.10	0	9,039	0.00%
2022/07/22	26	66.16	17	65.69	65.80	9	9,176	0.10%
2022/07/21	11	64.40	31	65.08	66.20	-20	9,223	-0.22%
2022/07/20	7	62.36	3	62.47	62.40	4	9,154	0.04%
2022/07/19	27	60.99	13	60.71	60.90	14	9,272	0.15%
2022/07/18	5	60.00	2	59.80	59.80	3	9,442	0.03%
2022/07/15	11	57.98	12	58.68	59.00	-1	9,747	-0.01%
2022/07/14	4	57.08	11	57.15	58.30	-7	10,055	-0.07%
2022/07/13	1	56.90	3	57.00	55.80	-2	10,347	-0.02%
2022/07/12	4	54.85	3	55.13	54.80	1	10,689	0.01%
2022/07/11	15	58.20	16	58.18	58.10	-1	10,957	-0.01%
2022/07/08	12	58.00	24	57.96	58.00	-12	11,017	-0.11%
2022/07/07	2	55.10	28	55.42	55.80	-26	10,898	-0.24%
2022/07/06	24.1	55.04	5	55.44	53.90	19.1	10,894	0.18%
2022/07/05	3	56.30	8	56.10	56.50	-5	10,938	-0.05%
2022/07/04	4	57.80	1	57.50	56.90	3	10,930	0.03%
2022/07/01	10.2	61.30	13	59.08	57.90	-2.8	11,029	-0.03%
2022/06/30	61	65.56	8	63.51	63.00	53	11,036	0.48%
2022/06/29	20	66.94	19	67.37	67.60	1	11,191	0.01%
2022/06/28	35	68.60	36	68.07	68.00	-1	11,908	-0.01%
2022/06/27	15	69.57	12	69.58	70.00	3	13,329	0.02%
2022/06/24	1	67.60	21	67.51	67.00	-20	13,453	-0.15%
2022/06/23	62	66.00	40	66.81	66.30	22	13,603	0.16%
2022/06/22	29	67.28	33	66.81	66.60	-4	13,864	-0.03%
2022/06/21	0	0.00	12	68.28	69.40	-12	14,058	-0.09%
2022/06/20	85	67.74	71.1	67.22	66.10	14	14,344	0.10%
2022/06/17	45	69.45	25	68.66	69.10	20	14,401	0.14%
2022/06/16	25	75.26	13	73.64	71.60	12	14,233	0.08%
2022/06/15	14	78.74	13	79.21	79.00	1	14,183	0.01%
2022/06/14	42	78.19	34	78.45	78.90	8	14,341	0.06%
2022/06/13	3	79.83	3	80.10	79.50	0	14,314	0.00%
2022/06/10	0	80.60	5	81.26	81.80	-5	14,409	-0.03%
2022/06/09	2	80.30	3	81.20	81.50	-1	14,480	-0.01%
2022/06/08	19	81.63	16	81.89	80.80	3	14,506	0.02%
2022/06/07	13	81.07	10	81.40	81.50	3	14,549	0.02%
2022/06/06	19	81.96	15	81.40	81.40	4	14,548	0.03%
2022/06/02	2	83.30	1	83.60	83.10	1	14,535	0.01%
2022/06/01	27	84.67	20	84.34	84.00	7	14,505	0.05%
2022/05/31	9	84.22	14	84.25	83.80	-5	14,345	-0.03%
2022/05/30	20	83.21	16	82.98	84.50	4	14,193	0.03%
2022/05/27	3	80.77	9	80.64	80.20	-6	13,953	-0.04%
2022/05/26	5	79.42	14.2	80.93	78.90	-9.2	13,935	-0.07%
2022/05/25	2	79.15	3	79.57	80.20	-1	13,923	-0.01%
2022/05/24	22	80.35	9	79.18	78.70	13	13,997	0.09%
2022/05/23	3	81.80	12	81.63	81.20	-9	14,026	-0.06%
2022/05/20	11	81.22	14	81.32	81.20	-3	14,123	-0.02%
2022/05/19	18	79.12	13	79.55	81.20	5	14,577	0.03%
2022/05/18	16	81.29	11	81.40	81.20	5	14,594	0.03%
2022/05/17	13	80.72	11	81.19	82.40	2	14,434	0.01%
2022/05/16	23	79.76	22.3	79.88	78.40	0.7	14,348	0.01%
2022/05/13	20	76.71	17	77.14	77.20	3	14,440	0.02%
2022/05/12	5	76.42	10	77.08	75.50	-5	14,713	-0.03%
2022/05/11	21	76.77	28	77.43	77.10	-7	15,081	-0.05%
2022/05/10	8.3	74.43	5	74.78	75.50	3.3	14,961	0.02%
2022/05/09	10.2	78.37	3	78.03	77.10	7.2	15,062	0.05%
2022/05/06	4	79.65	9	79.60	81.20	-5	15,546	-0.03%
2022/05/05	26	81.88	41	81.56	81.40	-15	15,572	-0.10%
2022/05/04	14	78.92	15	78.75	78.60	-1	15,326	-0.01%
2022/05/03	4	77.82	10	77.33	77.90	-6	15,547	-0.04%
2022/04/29	24	77.82	15	77.27	76.10	9	15,578	0.06%
2022/04/28	20	74.16	30	74.64	76.00	-10	15,557	-0.06%
2022/04/27	22	72.57	32	73.89	76.10	-10	15,466	-0.06%
2022/04/26	6	77.43	2	77.60	77.00	4	15,339	0.03%
2022/04/25	13	79.55	19	80.03	78.70	-6	15,252	-0.04%
2022/04/22	14.5	83.56	10	82.96	82.80	4.5	15,120	0.03%
2022/04/21	18.2	83.23	29	83.60	84.60	-10.8	14,983	-0.07%
2022/04/20	31.1	80.94	16	80.59	80.80	15.1	14,855	0.10%
2022/04/19	37.1	81.85	23	81.09	80.60	14.1	14,623	0.10%
2022/04/18	17.1	82.44	15	82.57	82.00	2.1	14,444	0.01%
2022/04/15	52.2	85.94	34	85.79	85.00	18.2	14,235	0.13%
2022/04/14	30.3	92.02	28	92.08	90.80	2.3	14,260	0.02%
2022/04/13	7.1	94.24	1	93.80	93.80	6.1	14,192	0.04%
2022/04/12	1.1	93.88	4	94.18	93.30	-2.9	14,352	-0.02%
2022/04/11	25.7	96.10	4	97.08	95.00	21.7	14,407	0.15%
2022/04/08	32.1	98.73	15	98.31	98.10	17.1	14,392	0.12%
2022/04/07	28.8	100.44	24	99.50	98.00	4.8	14,346	0.03%
2022/04/06	4	99.53	12	100.78	101.50	-8	14,168	-0.06%
2022/04/01	60.2	99.92	41	99.92	100.50	19.2	14,162	0.14%
2022/03/31	35	104.24	20	104.45	102.00	15	13,986	0.11%
2022/03/30	74	105.74	69	106.34	105.00	5	13,567	0.04%
2022/03/29	6.1	98.89	1	100.00	98.80	5.1	12,340	0.04%
2022/03/28	16.1	98.31	3	98.60	98.40	13.1	12,524	0.10%
2022/03/25	9	99.77	9	100.59	99.90	0	12,582	0.00%
2022/03/24	9.1	97.71	5	98.34	97.80	4.1	12,322	0.03%
2022/03/23	13	99.86	22	100.22	99.60	-9	12,188	-0.07%
2022/03/22	4	102.87	7	101.14	102.50	-3	12,003	-0.02%
2022/03/21	8	105.25	7.1	105.86	105.00	0.9	11,884	0.01%
2022/03/18	8	103.94	4	104.63	105.00	4	11,866	0.03%
2022/03/17	17	100.11	20	101.60	102.00	-3	11,702	-0.03%
2022/03/16	2	96.35	9	96.01	96.30	-7	11,705	-0.06%
2022/03/15	27.2	96.39	16	95.44	95.00	11.2	11,863	0.09%
2022/03/14	11	103.45	32	101.52	102.00	-21	11,960	-0.18%
2022/03/11	30	100.93	3	100.00	101.00	27	12,395	0.22%
2022/03/10	5	100.96	8	99.94	99.50	-3	12,755	-0.02%
2022/03/09	15	95.92	8	97.04	97.70	7	13,630	0.05%
2022/03/08	9	95.47	3	96.90	93.70	6	13,895	0.04%
2022/03/07	22	98.47	12	97.87	97.30	10	14,153	0.07%
2022/03/04	3	101.17	3	101.50	101.50	0	14,469	0.00%
2022/03/03	5	104.00	0	0.00	103.00	5	14,750	0.03%
2022/03/02	1	102.00	0	0.00	103.50	1	14,986	0.01%
2022/03/01	0	0.00	2	102.50	103.50	-2	15,294	-0.01%
2022/02/25	8	101.06	13	100.81	100.50	-5	15,771	-0.03%
2022/02/24	13	100.16	4	99.75	99.40	9	16,240	0.06%
2022/02/23	8.1	103.12	11	103.27	104.00	-2.9	16,640	-0.02%
2022/02/22	21	103.36	16.8	102.53	102.50	4.2	17,811	0.02%
2022/02/21	26	109.67	17.7	109.14	106.00	8.4	18,081	0.05%
2022/02/18	4.1	107.62	9	107.67	109.00	-5	17,897	-0.03%
2022/02/17	10	107.30	19	106.24	107.00	-9	18,019	-0.05%
2022/02/16	19	107.66	22	107.16	107.00	-3	18,175	-0.02%
2022/02/15	31	108.00	25	106.96	105.00	6	18,300	0.03%
2022/02/14	28	105.84	24.1	106.12	106.00	3.9	18,441	0.02%
2022/02/11	26	105.38	28	105.89	105.00	-2	18,444	-0.01%
2022/02/10	3	101.83	2	102.25	103.00	1	18,668	0.01%
2022/02/09	14.3	103.21	10	103.05	103.00	4.3	19,384	0.02%
2022/02/08	9	100.56	26	101.00	102.00	-17	19,523	-0.09%
2022/02/07	4	94.13	9	93.74	95.00	-5	19,910	-0.03%
2022/01/26	1.2	91.03	1	90.70	90.50	0.2	20,923	0.00%
2022/01/25	3.5	92.30	5	91.74	89.50	-1.5	22,423	-0.01%
2022/01/24	4	86.75	1	86.30	91.30	3	22,697	0.01%
2022/01/21	3	89.00	12	89.31	88.70	-9	23,536	-0.04%
2022/01/20	4	89.15	2	89.85	90.30	2	24,081	0.01%
2022/01/19	4	90.85	3	91.47	90.40	1	24,609	0.00%
2022/01/18	3	92.83	1	93.90	92.40	2	25,087	0.01%
2022/01/17	0	91.20	1	90.32	92.00	-1	25,652	0.00%
2022/01/14	4.1	88.94	4	89.23	89.30	0.1	26,174	0.00%
2022/01/13	6	91.17	2	91.20	90.60	4	27,169	0.01%
2022/01/12	6	93.03	2.5	92.76	92.70	3.5	27,947	0.01%
2022/01/11	14	95.61	4.2	94.92	93.70	9.8	28,558	0.03%
2022/01/10	8	93.65	9	97.66	98.60	-1	28,664	0.00%
2022/01/07	52.2	96.52	35	96.07	95.00	17.2	28,617	0.06%
2022/01/06	12	100.38	3	100.17	100.50	9	28,343	0.03%
2022/01/05	26	101.10	19.2	102.76	102.00	6.8	28,453	0.02%
2022/01/04	7	104.07	17	104.94	104.00	-10	28,502	-0.04%
2022/01/03	1	106.00	1	108.00	105.50	0	28,716	0.00%
2021/12/30	2	107.50	3	107.00	107.00	-1	28,796	0.00%
2021/12/29	3	106.67	9	106.89	107.00	-6	28,910	-0.02%
2021/12/28	6	108.83	9	108.83	108.00	-3	29,134	-0.01%
2021/12/27	9	108.83	4	109.38	109.00	5	29,185	0.02%
2021/12/24	29	109.28	13	109.81	107.50	16	29,287	0.05%
2021/12/23	17	110.50	36	110.81	111.50	-19	29,125	-0.07%
2021/12/22	15.1	109.36	13	110.77	108.00	2.1	29,022	0.01%
2021/12/21	6	108.17	13	108.65	108.00	-7	28,709	-0.02%
2021/12/20	2	104.50	43	105.57	105.00	-41	28,555	-0.14%
2021/12/17	42	104.04	1	104.50	104.50	41	28,800	0.14%
2021/12/16	2	107.75	4	107.75	109.00	-2	28,899	-0.01%
2021/12/15	7	104.86	14	105.14	106.00	-7	28,763	-0.02%
2021/12/14	11.2	102.79	13	102.31	102.50	-1.8	28,719	-0.01%
2021/12/13	7	105.21	5	106.20	106.00	2	28,701	0.01%
2021/12/10	11	105.86	17	105.26	105.00	-6	28,726	-0.02%
2021/12/09	7.1	109.58	4	109.02	109.00	3.1	28,660	0.01%
2021/12/08	19	111.47	19	111.58	112.00	0	28,764	0.00%
2021/12/07	29	112.03	17	112.26	110.00	12	28,852	0.04%
2021/12/06	8	111.94	7	112.50	113.00	1	28,486	0.00%
2021/12/03	37	112.57	76	113.32	111.50	-39	28,344	-0.14%
2021/12/02	10.1	110.09	13	110.92	107.00	-3	27,818	-0.01%
2021/12/01	13	111.04	7.2	110.66	110.50	5.8	27,901	0.02%
2021/11/30	9	108.83	19	108.84	110.50	-10	28,112	-0.04%
2021/11/29	17.4	103.28	13	104.58	106.00	4.4	28,267	0.02%
2021/11/26	26.3	105.73	11	105.91	103.50	15.3	28,113	0.05%
2021/11/25	11.4	110.00	6.2	110.59	108.00	5.2	27,981	0.02%
2021/11/24	43.1	109.36	94.4	110.45	112.00	-51.3	27,809	-0.18%
2021/11/23	87.3	109.00	59	110.19	106.00	28.3	27,568	0.10%
2021/11/22	100.1	110.37	29	110.59	108.50	71.1	27,561	0.26%
2021/11/19	91.6	110.98	67.6	112.06	111.50	24	27,864	0.09%
2021/11/18	22	105.09	20.4	105.56	106.00	1.6	27,212	0.01%
2021/11/17	21	101.93	13	101.92	102.00	8	27,315	0.03%
2021/11/16	10	100.65	7	100.49	98.20	3	27,667	0.01%
2021/11/15	9	100.16	13	100.69	100.50	-4	28,029	-0.01%
2021/11/12	21	101.98	6	102.58	100.50	15	28,240	0.05%
2021/11/11	68	100.68	135	100.67	101.00	-67	28,331	-0.24%	大賣/
2021/11/10	16.7	96.90	10.3	97.11	97.90	6.5	28,092	0.02%
2021/11/09	67.5	98.68	44.3	98.51	98.00	23.2	27,946	0.08%
2021/11/08	90.3	101.83	82.1	100.01	99.20	8.3	27,499	0.03%
2021/11/05	20.1	109.82	21.1	108.78	110.00	-1	26,953	0.00%
2021/11/04	35.5	112.60	30.1	111.86	110.00	5.4	26,808	0.02%
2021/11/03	76.6	108.41	47	107.81	108.00	29.6	26,125	0.11%
2021/11/02	103.6	118.50	44	116.68	111.50	59.6	25,206	0.24%	大買/
2021/11/01	13	119.27	29	122.09	123.50	-16	23,823	-0.07%
2021/10/29	60	112.46	47.2	113.47	112.50	12.8	23,484	0.05%
2021/10/28	88	107.90	109.5	108.92	107.50	-21.5	22,973	-0.09%	大賣/
2021/10/27	46	105.21	54.1	107.51	107.00	-8.1	22,734	-0.04%
2021/10/26	94.1	108.96	146	106.02	101.50	-52	22,334	-0.23%	大賣/
2021/10/25	69.1	105.22	44.4	105.10	105.50	24.7	22,136	0.11%
2021/10/22	102	101.64	69.1	101.65	101.50	32.9	22,045	0.15%	大買/
2021/10/21	58.5	101.65	47.2	101.54	100.50	11.4	22,333	0.05%
2021/10/20	93.5	97.93	60	97.89	96.80	33.5	22,038	0.15%
2021/10/19	29	98.49	44.5	98.51	101.50	-15.5	22,139	-0.07%
2021/10/18	29	93.04	14	93.09	92.60	15	21,900	0.07%
2021/10/15	6	91.83	7	91.73	91.40	-1	22,556	0.00%
2021/10/14	0.1	88.70	1	89.80	89.00	-1	23,483	0.00%
2021/10/13	12	89.88	3	88.00	87.40	9	23,748	0.04%
2021/10/12	7	94.39	10.1	94.30	93.30	-3	24,108	-0.01%
2021/10/08	22	92.30	39	93.12	94.00	-17	24,790	-0.07%
2021/10/07	5	89.08	14	89.23	89.50	-9	25,392	-0.04%
2021/10/06	17	87.01	14	87.79	86.20	3	25,823	0.01%
2021/10/05	8	83.59	32	84.25	86.50	-24	26,290	-0.09%
2021/10/04	14	82.43	9	84.38	81.10	5	26,522	0.02%
2021/10/01	36.2	85.09	15	86.05	84.10	21.2	26,890	0.08%
2021/09/30	15	89.38	16	89.68	89.30	-1	27,668	0.00%
2021/09/29	13	88.63	10	89.14	87.70	3	28,122	0.01%
2021/09/28	8	93.43	6	94.17	91.80	2	28,938	0.01%
2021/09/27	23	95.45	17	94.97	94.60	6	29,581	0.02%
2021/09/24	30	96.29	25	95.80	95.00	5	30,007	0.02%
2021/09/23	6	93.75	12.5	93.92	95.40	-6.5	30,217	-0.02%
2021/09/22	1	90.50	0	0.00	90.20	1	30,320	0.00%
2021/09/17	1	92.00	6	91.55	92.30	-5	31,093	-0.02%
2021/09/16	8	91.16	7	90.94	90.40	1	31,844	0.00%
2021/09/15	14	92.20	18	90.08	92.30	-4	32,181	-0.01%
2021/09/14	3	92.47	6	92.45	91.70	-3	32,862	-0.01%
2021/09/13	15	95.64	9	96.17	92.30	6	33,164	0.02%
2021/09/10	14	92.66	20	93.36	94.90	-6	33,443	-0.02%
2021/09/09	4	91.88	7	92.76	93.90	-3	34,291	-0.01%
2021/09/08	20	91.23	12	92.41	90.50	8	35,196	0.02%
2021/09/07	20	91.86	18	92.14	94.30	2	35,488	0.01%
2021/09/06	30	97.14	21	96.83	94.50	9	35,198	0.03%
2021/09/03	48.1	98.92	18.1	98.21	98.50	29.9	34,882	0.09%
2021/09/02	35	103.40	21	102.17	100.50	14	34,527	0.04%
2021/09/01	3	110.33	7	109.07	111.00	-4	34,572	-0.01%
2021/08/31	12	107.13	5	108.40	108.50	7	34,495	0.02%
2021/08/30	6	109.25	17.1	109.06	110.00	-11.1	34,408	-0.03%
2021/08/27	25.1	108.98	15	107.17	106.50	10.1	34,340	0.03%
2021/08/26	49	113.02	19.1	112.62	111.50	29.9	34,147	0.09%
2021/08/25	27.1	113.59	52.2	113.42	113.00	-25.1	34,077	-0.07%
2021/08/24	17	109.15	21	109.50	107.50	-4	33,308	-0.01%
2021/08/23	34	107.78	37	107.09	106.00	-3	32,775	-0.01%
2021/08/20	26	103.88	46	104.68	105.00	-20	32,351	-0.06%
2021/08/19	31.1	100.36	27	100.81	99.00	4	31,672	0.01%
2021/08/18	11	94.50	46	98.64	100.00	-35	31,083	-0.11%
2021/08/17	97	95.04	91	93.16	91.00	6	30,700	0.02%
2021/08/16	18	98.43	25	98.46	98.90	-7	30,369	-0.02%
2021/08/13	34	100.14	12.1	99.05	97.00	21.9	30,232	0.07%
2021/08/12	11	100.77	18	100.67	103.00	-7	30,107	-0.02%
2021/08/11	11	99.87	19	98.75	97.60	-8	29,975	-0.03%
2021/08/10	9	100.67	19.1	100.25	101.00	-10.1	29,776	-0.03%
2021/08/09	38	102.46	4	101.25	100.50	34	29,579	0.11%
2021/08/06	30	106.57	11.1	105.61	108.50	18.9	29,399	0.06%
2021/08/05	9	108.22	5	108.00	108.50	4	29,282	0.01%
2021/08/04	6.1	115.82	9.5	113.79	113.00	-3.5	29,279	-0.01%
2021/08/03	19	113.13	27.5	113.93	113.50	-8.5	29,284	-0.03%
2021/08/02	23.5	108.95	30.2	108.68	111.50	-6.7	28,915	-0.02%
2021/07/30	8.1	104.25	3.1	106.97	102.50	5	28,598	0.02%
2021/07/29	23	106.15	21	106.60	107.00	2	28,473	0.01%
2021/07/28	35.5	106.61	15.8	105.80	104.50	19.7	28,180	0.07%
2021/07/27	63.3	117.53	52.5	117.84	114.50	10.8	27,765	0.04%
2021/07/26	52	115.83	67.1	117.33	115.50	-15	27,020	-0.06%
2021/07/23	88	111.93	59.3	112.29	110.00	28.7	26,312	0.11%
2021/07/22	6	109.83	57.3	111.95	113.50	-51.3	25,352	-0.20%
2021/07/21	82.7	107.94	60	106.32	103.50	22.7	25,114	0.09%
2021/07/20	67.1	105.39	109.3	106.56	108.50	-42.2	24,422	-0.17%	大賣/
2021/07/19	30	101.66	15	102.00	100.00	15	23,783	0.06%
2021/07/16	42.2	100.28	45.6	101.28	102.50	-3.4	24,120	-0.01%
2021/07/15	49	97.44	75.5	97.19	100.00	-26.5	24,054	-0.11%
2021/07/14	92.8	101.65	62.7	101.95	98.10	30.1	23,919	0.13%
2021/07/13	27.3	108.82	61.1	112.58	109.00	-33.7	23,126	-0.15%
2021/07/12	12.1	102.15	47.8	103.64	105.50	-35.8	22,646	-0.16%
2021/07/09	73	96.38	81	96.09	96.00	-8	22,042	-0.04%
2021/07/08	42.4	95.81	64.2	96.60	94.80	-21.8	21,711	-0.10%
2021/07/07	91.6	96.20	82	96.64	93.60	9.5	21,344	0.04%
2021/07/06	51.1	91.60	64.1	91.90	92.60	-13	20,611	-0.06%
2021/07/05	71.1	92.64	68	92.80	90.50	3.1	20,264	0.02%
2021/07/02	91.1	84.37	148.8	85.46	87.60	-57.7	19,651	-0.29%	大賣/
2021/07/01	89.6	81.78	60	82.63	79.70	29.6	19,370	0.15%
2021/06/30	95	84.75	157.1	85.08	86.20	-62.1	19,562	-0.32%	大賣/
2021/06/29	10.1	79.97	22	79.73	78.70	-12	19,614	-0.06%
2021/06/28	54.6	81.13	28	80.54	79.60	26.6	19,407	0.14%
2021/06/25	27	79.27	132.2	80.35	81.80	-105.2	18,838	-0.56%	大賣/鉅額交易
2021/06/24	6.4	74.10	29.3	74.15	74.40	-22.9	18,163	-0.13%
2021/06/23	48	72.35	55	73.10	74.50	-7	17,792	-0.04%
2021/06/22	25	68.57	63	68.93	69.90	-38	17,070	-0.22%
2021/06/21	27.4	68.39	21	68.49	66.20	6.4	16,679	0.04%
2021/06/18	59	67.74	102.6	68.81	68.90	-43.6	16,156	-0.27%	大賣/
2021/06/17	30	64.16	62.2	64.75	65.20	-32.2	15,070	-0.21%
2021/06/16	59	60.31	65	60.61	61.00	-6	14,076	-0.04%
2021/06/15	4	57.75	9	57.91	57.80	-5	13,617	-0.04%
2021/06/11	2	56.60	15	56.41	56.50	-13	13,585	-0.10%
2021/06/10	33.4	56.71	1	56.40	57.00	32.4	13,668	0.24%
2021/06/09	28	56.77	53.4	57.03	56.50	-25.3	13,562	-0.19%
2021/06/08	1	53.60	6	54.80	54.80	-5	13,053	-0.04%
2021/06/07	1	53.80	0	0.00	53.40	1	13,119	0.01%
2021/06/04	0	0.00	1	53.60	54.00	-1	13,221	-0.01%
2021/06/02	9.3	53.23	4	54.23	52.90	5.3	13,253	0.04%
2021/06/01	1	51.60	1	52.40	52.00	0	12,855	0.00%
2021/05/31	0	0.00	2	50.70	51.20	-2	12,919	-0.02%
2021/05/28	5	50.78	7.5	50.60	50.60	-2.5	13,004	-0.02%
2021/05/27	1	48.50	0	0.00	48.35	1	13,181	0.01%
2021/05/26	0	0.00	2.2	48.19	48.40	-2.2	13,217	-0.02%
2021/05/25	7	47.86	9	48.37	47.85	-2	13,317	-0.02%
2021/05/24	1	46.10	0	0.00	46.25	1	13,390	0.01%
2021/05/21	2	46.35	38	45.46	46.15	-36	13,538	-0.27%
2021/05/20	38	44.34	1	44.90	43.85	37	13,616	0.27%
2021/05/19	1	46.30	5.3	45.18	45.60	-4.3	13,604	-0.03%
2021/05/18	1	42.10	21.4	41.67	43.55	-20.4	13,512	-0.15%
2021/05/17	18	40.01	2	40.83	39.60	16	13,515	0.12%
2021/05/14	6	44.60	52.1	45.33	43.95	-46.1	13,471	-0.34%
2021/05/11	58.1	46.27	2	47.75	46.60	56.1	13,217	0.42%
2021/05/10	1	52.00	2	52.20	51.10	-1	13,093	-0.01%
2021/05/07	2.1	51.37	2	51.60	53.60	0.1	13,597	0.00%
2021/05/06	0	0.00	4	51.50	50.70	-4	13,602	-0.03%
2021/05/05	2	51.40	0	0.00	50.90	2	13,569	0.01%
2021/05/04	28.1	52.71	4	52.00	52.40	24.1	13,623	0.18%
2021/05/03	11.2	56.56	2.1	56.13	55.50	9.1	13,697	0.07%
2021/04/29	2.2	59.33	6	59.63	59.00	-3.9	13,737	-0.03%
2021/04/28	18	60.32	7	60.89	60.50	11	13,804	0.08%
2021/04/27	13	61.00	6	61.20	60.20	7	13,935	0.05%
2021/04/26	23	62.37	15	62.86	62.70	8	13,805	0.06%
2021/04/23	19	62.74	23	62.38	62.40	-4	13,876	-0.03%
2021/04/22	29	63.19	30	63.90	60.50	-1	13,695	-0.01%
2021/04/21	27	61.13	29.4	61.41	61.70	-2.4	13,209	-0.02%
2021/04/20	84	59.80	53	59.86	59.50	31	12,870	0.24%
2021/04/19	12	56.18	7	56.07	56.70	5	12,514	0.04%
2021/04/16	2.1	55.01	2	56.10	56.00	0.1	12,781	0.00%
2021/04/15	5	55.40	0	0.00	55.40	5	12,871	0.04%
2021/04/14	25	54.33	3	54.23	55.40	22	12,979	0.17%
2021/04/13	2.1	56.34	4	56.45	55.80	-2	13,158	-0.01%
2021/04/12	23.2	56.76	8.5	58.10	57.10	14.7	13,235	0.11%
2021/04/09	12	59.88	39	58.97	58.60	-27	13,439	-0.20%
2021/04/08	10	60.10	10	60.71	60.70	0	14,110	0.00%
2021/04/07	20	58.81	9	59.06	59.60	11	14,202	0.08%
2021/04/06	71	57.76	108.5	58.40	59.60	-37.5	14,068	-0.27%	大賣/
2021/04/01	10	55.81	16	55.53	54.50	-6	13,793	-0.04%
2021/03/31	0	0.00	13	53.98	53.50	-13	14,143	-0.09%
2021/03/30	3.1	54.27	5	54.42	54.00	-2	15,208	-0.01%
2021/03/29	6	54.03	1	54.50	54.60	5	16,146	0.03%
2021/03/26	14	53.54	11	53.39	53.70	3	16,282	0.02%
2021/03/25	2.1	52.50	3	52.57	52.20	-1	16,368	-0.01%
2021/03/24	0	0.00	10	53.80	53.70	-10	16,465	-0.06%
2021/03/23	11.1	53.18	0	0.00	53.00	11.1	16,589	0.07%
2021/03/22	3	55.00	1	54.70	54.40	2	16,726	0.01%
2021/03/19	2	54.50	3	54.70	54.60	-1	16,967	-0.01%
2021/03/18	2	54.50	1	55.40	54.20	1	17,189	0.01%
2021/03/17	0	0.00	3	54.30	54.20	-3	17,384	-0.02%
2021/03/16	5	54.02	5	55.10	53.80	0	17,675	0.00%
2021/03/15	6	53.33	11	53.91	54.10	-5	18,108	-0.03%
2021/03/12	9	53.60	10	53.40	53.10	-1	18,159	-0.01%
2021/03/11	11	52.16	16	52.43	52.90	-5	18,251	-0.03%
2021/03/10	6	51.80	15	50.84	51.40	-9	18,268	-0.05%
2021/03/09	25	48.44	10	48.57	48.70	15	18,249	0.08%
2021/03/08	46	49.83	0	0.00	49.65	46	18,577	0.25%
2021/03/05	9	51.50	3	51.10	51.30	6	18,928	0.03%
2021/03/04	17	52.31	5	52.48	51.60	12	19,241	0.06%
2021/03/03	12	52.75	2	53.15	54.10	10	19,614	0.05%
2021/03/02	22	55.42	62	55.07	53.90	-40	19,881	-0.20%
2021/02/26	21	54.59	2	55.15	54.00	19	20,047	0.09%
2021/02/25	29	55.90	8	55.29	54.60	21	21,355	0.10%
2021/02/24	6	54.42	6	55.48	55.00	0	22,443	0.00%
2021/02/23	11	55.23	7	55.10	55.00	4	22,545	0.02%
2021/02/22	2	54.60	17	54.54	54.40	-15	22,470	-0.07%
2021/02/19	1	53.00	15	53.05	53.10	-14	22,464	-0.06%
2021/02/17	2	51.50	0	0.00	51.80	2	23,384	0.01%
2021/02/05	1	49.15	1	49.30	48.90	0	23,516	0.00%
2021/02/04	13	49.55	14	49.90	49.35	-1	24,050	0.00%
2021/02/02	2	50.03	4	50.00	50.00	-2	24,837	-0.01%
2021/02/01	44	49.05	17	49.30	49.00	27	24,991	0.11%
2021/01/29	50	52.43	49	52.75	50.50	1	24,939	0.00%
2021/01/28	8	50.91	5	51.10	51.20	3	24,472	0.01%
2021/01/27	6	52.48	0	0.00	52.50	6	24,442	0.02%
2021/01/26	19	51.91	6	52.92	52.00	13	24,460	0.05%
2021/01/25	22	53.62	21.9	53.49	53.30	0.1	24,404	0.00%
2021/01/22	12	50.16	8	50.65	51.60	4	24,222	0.02%
2021/01/21	3	51.47	7	51.10	51.00	-4	24,138	-0.02%
2021/01/20	18	51.76	37	52.68	51.70	-19	24,060	-0.08%
2021/01/19	17	54.85	6	55.15	54.80	11	23,846	0.05%
2021/01/18	14	55.24	12	55.30	55.50	2	23,821	0.01%
2021/01/15	11	53.17	36	54.09	54.00	-25	23,598	-0.11%
2021/01/14	5	53.82	7	54.19	53.90	-2	23,431	-0.01%
2021/01/13	28	55.10	24	55.33	55.30	4	23,327	0.02%
2021/01/12	41	55.72	34	54.90	55.30	7	23,246	0.03%
2021/01/11	21	55.48	59	55.86	56.50	-38	22,867	-0.17%
2021/01/08	39	54.24	43	53.74	53.50	-4	22,833	-0.02%
2021/01/07	19.5	53.56	32	53.16	53.20	-12.5	23,230	-0.05%
2021/01/06	46	54.58	51	54.67	53.00	-5	23,313	-0.02%
2021/01/05	5	53.82	4	54.08	54.70	1	23,142	0.00%
2021/01/04	25	55.15	23	56.67	54.70	2	23,109	0.01%
2020/12/31	53	54.37	83	54.53	54.10	-30	23,051	-0.13%
2020/12/30	18.2	52.52	50	51.90	51.80	-31.8	22,367	-0.14%
2020/12/29	6	51.62	13	52.03	52.80	-7	22,044	-0.03%
2020/12/28	21	51.73	30	51.90	51.60	-9	21,821	-0.04%
2020/12/25	49	52.48	40	52.05	51.00	9	21,429	0.04%
2020/12/24	25	49.02	59	50.41	50.60	-34	20,612	-0.16%
2020/12/23	69	46.76	152.5	47.22	46.90	-83.5	19,511	-0.43%	大賣/
2020/12/22	22	43.73	4	45.01	43.60	18	18,595	0.10%
2020/12/21	16.5	43.13	17	44.19	44.60	-0.5	18,505	0.00%
2020/12/18	8	44.32	5	44.45	44.00	3	18,713	0.02%
2020/12/17	6	44.69	0	0.00	45.25	6	18,690	0.03%
2020/12/16	7	44.09	115	44.21	44.75	-108	18,660	-0.58%	大賣/鉅額交易
2020/12/15	111	43.30	16	43.73	42.70	95	18,800	0.51%	大買/
2020/12/14	5	45.50	35	45.83	45.10	-30	19,025	-0.16%
2020/12/11	10.1	44.64	35	45.26	44.10	-24.9	18,840	-0.13%
2020/12/10	47	46.04	25	46.29	45.80	22	18,653	0.12%
2020/12/09	38	46.78	41	45.56	45.95	-3	18,353	-0.02%
2020/12/08	19	44.92	58	44.76	44.95	-39	17,978	-0.22%
2020/12/07	11	44.44	14	45.06	44.30	-3	17,988	-0.02%
2020/12/04	10	44.54	17	44.41	44.30	-7	17,926	-0.04%
2020/12/03	3	44.75	3	45.22	44.35	0	17,860	0.00%
2020/12/02	29	45.31	56	45.16	44.70	-27	17,857	-0.15%
2020/12/01	17	44.06	41	44.15	45.80	-24	17,637	-0.14%
2020/11/30	16	44.81	15	44.60	44.60	1	17,461	0.01%
2020/11/27	18	44.80	15	44.71	45.15	3	17,327	0.02%
2020/11/26	85	43.80	48	43.51	43.65	37	17,355	0.21%
2020/11/25	31	43.03	10	43.53	42.40	21	17,154	0.12%
2020/11/24	207	44.41	168	43.83	43.20	39	17,057	0.23%	大買/大賣/
2020/11/23	23	42.31	46.2	42.76	44.40	-23.2	16,399	-0.14%
2020/11/20	13	39.89	3	40.00	40.40	10	16,776	0.06%
2020/11/19	3.2	39.24	6	39.38	39.00	-2.8	16,927	-0.02%
2020/11/18	9	40.00	3	39.93	39.55	6	17,618	0.03%
2020/11/17	13	40.10	3	40.52	39.50	10	18,922	0.05%
2020/11/16	14	39.80	10	39.86	41.35	4	21,270	0.02%
2020/11/13	7	38.54	8	38.54	38.70	-1	21,508	0.00%
2020/11/12	82	39.23	12	39.75	38.15	70	21,713	0.32%
2020/11/11	9	39.96	19	40.24	40.35	-10	21,395	-0.05%
2020/11/10	27	38.07	4	39.58	38.05	23	20,909	0.11%
2020/11/09	2	38.40	27	38.74	39.00	-25	20,791	-0.12%
2020/11/06	1	37.60	52	37.70	37.65	-51	20,707	-0.25%
2020/11/05	1	38.10	22	37.93	37.90	-21	20,769	-0.10%
2020/11/04	0	0.00	2	36.90	37.00	-2	20,901	-0.01%
2020/11/03	0	0.00	3	36.78	36.90	-3	21,491	-0.01%
2020/11/02	1	35.40	0	0.00	35.30	1	22,085	0.00%
2020/10/30	1	36.50	1	36.85	36.05	0	22,205	0.00%
2020/10/29	0	0.00	1	36.90	37.20	-1	22,509	0.00%
2020/10/28	3	37.73	0	0.00	37.55	3	22,554	0.01%
2020/10/27	0	0.00	55	38.27	38.45	-55	22,538	-0.24%
2020/10/26	2	38.63	3	38.38	38.10	-1	22,623	0.00%
2020/10/23	1	38.05	1	37.75	38.15	0	22,541	0.00%
2020/10/22	3	37.58	22	37.40	37.80	-19	22,637	-0.08%
2020/10/21	1	37.70	2	37.65	37.40	-1	22,620	0.00%
2020/10/20	3	36.78	12	36.84	36.75	-9	22,601	-0.04%
2020/10/19	4	37.20	15	37.11	37.15	-11	22,594	-0.05%
2020/10/16	29	37.89	11	37.96	36.80	18	22,574	0.08%
2020/10/15	16	39.77	50	39.72	39.00	-34	22,229	-0.15%
2020/10/14	16	38.81	24	38.81	38.70	-8	21,642	-0.04%
2020/10/13	50	38.45	4	38.81	38.30	46	21,478	0.21%
2020/10/12	0	0.00	25	38.44	38.30	-25	21,336	-0.12%
2020/10/08	77	38.34	24	38.25	37.95	53	21,233	0.25%
2020/10/07	8	38.16	45	38.23	38.40	-37	21,039	-0.18%
2020/10/06	2	37.45	7	37.53	37.45	-5	20,941	-0.02%
2020/10/05	4	36.98	3	36.58	36.90	1	21,030	0.00%
2020/09/30	0	0.00	11	36.20	36.30	-11	21,064	-0.05%
2020/09/29	52	35.96	11	36.05	35.75	41	21,134	0.19%
2020/09/28	2	35.48	30	35.75	35.45	-28	21,083	-0.13%
2020/09/25	92	34.90	7	35.93	34.95	85	21,098	0.40%
2020/09/24	10	36.14	31	36.22	35.30	-21	21,089	-0.10%
2020/09/23	7	37.49	46	37.59	37.10	-39	21,179	-0.18%
2020/09/22	40	37.42	24	37.58	37.05	16	20,890	0.08%
2020/09/21	14	37.33	17	37.86	37.40	-3	20,794	-0.01%
2020/09/18	33	38.15	13	38.11	37.60	20	20,814	0.10%
2020/09/17	56	37.82	74	37.83	38.20	-18	20,556	-0.09%
2020/09/16	0	0.00	69	36.45	36.40	-69	20,061	-0.34%
2020/09/15	3	35.98	104	35.91	35.90	-101	19,992	-0.51%	大賣/鉅額交易
2020/09/14	12	35.81	47	35.14	36.10	-35	20,063	-0.17%
2020/09/11	87	35.08	8	34.64	34.65	79	20,003	0.39%
2020/09/10	151	36.99	90	36.44	36.20	61	19,836	0.31%	大買/
2020/09/09	3	36.02	3	35.82	36.40	0	19,777	0.00%
2020/09/08	2	36.45	5	36.01	35.90	-3	19,786	-0.02%
2020/09/07	5	36.03	36	36.08	35.70	-31	19,811	-0.16%
2020/09/04	4.1	36.64	6	36.75	36.75	-1.9	19,837	-0.01%
2020/09/03	37	38.00	11	38.17	37.40	26	19,855	0.13%
2020/09/02	66	37.96	39	37.99	38.00	27	19,694	0.14%
2020/09/01	19	37.92	40	38.19	38.55	-21	19,779	-0.11%
2020/08/31	44	37.00	39	36.97	36.70	5	19,408	0.03%
2020/08/28	67	37.89	121	37.39	37.40	-54	19,647	-0.27%	大賣/
2020/08/27	184	37.57	131	37.15	37.35	53	20,272	0.26%	大買/大賣/
2020/08/26	47	40.01	85	39.12	38.40	-38	19,892	-0.19%
2020/08/25	31	38.40	4	38.31	38.40	27	18,326	0.15%
2020/08/24	83	38.25	66.1	38.41	39.00	16.9	17,887	0.09%
2020/08/21	483	38.64	410	38.69	37.95	73	17,062	0.43%	大買/大賣/
2020/08/20	168	36.86	152	37.86	38.75	16	15,582	0.10%	大買/大賣/
2020/08/19	23	36.00	24.4	36.34	36.85	-1.4	12,641	-0.01%
2020/08/18	114	33.02	15	32.81	33.50	99	11,930	0.83%	大買/
2020/08/17	10	31.53	10	31.33	32.00	0	11,501	0.00%
2020/08/14	21	30.49	1	30.50	30.45	20	11,271	0.18%
2020/08/13	0	0.00	6	30.18	30.05	-6	11,222	-0.05%
2020/08/12	5	29.73	5	29.83	29.90	0	11,049	0.00%
2020/08/11	8	29.81	24	29.75	29.80	-16	10,944	-0.15%
2020/08/10	4.1	30.47	9	30.86	30.40	-4.9	10,915	-0.04%
2020/08/07	44	32.57	30	31.67	32.40	14	10,682	0.13%
2020/08/06	41	31.26	99.5	31.49	32.65	-58.5	10,058	-0.58%
2020/08/05	3	29.77	21	29.53	29.70	-18	9,412	-0.19%
2020/08/04	56	29.72	22	30.66	28.80	34	9,278	0.37%
2020/08/03	4	29.85	16	30.02	29.70	-12	8,947	-0.13%
2020/07/31	1	29.60	0	0.00	29.35	1	8,858	0.01%
2020/07/30	1	29.40	9	29.29	29.55	-8	8,845	-0.09%
2020/07/28	32	28.55	15	28.65	27.40	17	8,775	0.19%
2020/07/27	4	28.04	2	28.53	28.55	2	8,632	0.02%
2020/07/24	4	28.84	3	27.95	27.95	1	8,703	0.01%
2020/07/23	0	0.00	6	28.91	28.55	-6	8,690	-0.07%
2020/07/22	0	0.00	1	28.60	28.45	-1	8,692	-0.01%
2020/07/21	2	28.10	5	27.77	27.85	-3	8,790	-0.03%
2020/07/20	1	26.85	1	26.75	26.90	0	9,037	0.00%
2020/07/17	4	27.31	2	27.40	27.05	2	9,148	0.02%
2020/07/16	3	28.03	3	28.03	28.05	0	9,131	0.00%
2020/07/15	6	28.71	11	28.67	28.65	-5	9,100	-0.05%
2020/07/14	13	29.78	14	29.71	29.35	-1	9,016	-0.01%
2020/07/13	3	29.70	16	29.73	30.15	-13	8,848	-0.15%
2020/07/10	5	29.15	1	29.15	28.95	4	8,720	0.05%
2020/07/09	10	29.55	10	29.60	29.70	0	8,548	0.00%
2020/07/08	2	29.58	0	0.00	29.45	2	8,462	0.02%
2020/07/07	2	29.20	0	0.00	29.15	2	8,344	0.02%
2020/07/06	19	29.07	1.8	29.19	29.20	17.2	8,298	0.21%
2020/07/03	10	29.65	1	30.40	29.10	9	8,235	0.11%
2020/07/02	15	29.55	15	29.87	29.80	0	8,010	0.00%
2020/07/01	0	0.00	2	28.75	28.50	-2	7,748	-0.03%
2020/06/30	1	28.35	2	28.45	28.30	-1	7,703	-0.01%
2020/06/29	2	27.95	3	27.83	27.85	-1	7,753	-0.01%
2020/06/24	0	0.00	1	29.20	29.20	-1	7,613	-0.01%
2020/06/23	0	0.00	1	28.40	28.15	-1	7,535	-0.01%
2020/06/22	4	28.89	1	29.00	28.60	3	7,503	0.04%
2020/06/19	2	28.63	3	29.27	28.30	-1	7,478	-0.01%
2020/06/17	1	28.80	1	28.45	28.60	0	7,261	0.00%
2020/06/16	4	28.76	1	29.05	28.35	3	7,218	0.04%
2020/06/15	8	28.67	3	29.20	28.05	5	7,204	0.07%
2020/06/12	3	29.07	3	29.12	29.65	0	7,134	0.00%
2020/06/11	4	30.14	5	29.24	29.20	-1	7,085	-0.01%
2020/06/10	13	29.35	9	29.21	30.00	4	6,942	0.06%
2020/06/09	2.2	28.38	16	28.38	28.30	-13.8	6,772	-0.20%
2020/06/08	13	30.31	15	29.72	29.10	-2	6,677	-0.03%
2020/06/05	11	29.32	16	29.25	29.10	-5	6,346	-0.08%
2020/06/04	31.8	29.23	15	29.17	29.30	16.8	6,172	0.27%
2020/06/03	125	28.69	120.9	28.82	28.95	4.1	5,701	0.07%	大買/大賣/
2020/06/02	5	25.19	5	25.89	27.00	0	4,644	0.00%
2020/06/01	0	0.00	1	24.25	24.60	-1	4,304	-0.02%
2020/05/29	2	23.90	0	0.00	23.70	2	4,277	0.05%
2020/05/28	4	24.68	0	0.00	24.50	4	4,262	0.09%
2020/05/27	0	0.00	2	24.50	24.80	-2	4,245	-0.05%
2020/05/26	0	0.00	1	24.20	24.15	-1	4,214	-0.02%
2020/05/22	7	24.00	0	0.00	23.95	7	4,188	0.17%
2020/05/21	0	0.00	39	24.45	24.60	-39	4,164	-0.94%
2020/05/20	1	24.05	7	24.19	24.05	-6	4,110	-0.15%
2020/05/19	0	0.00	4	23.00	23.80	-4	4,052	-0.10%
2020/05/18	0.1	23.00	2	22.60	23.00	-1.9	3,999	-0.05%
2020/05/15	16	23.22	5	23.07	23.25	11	3,969	0.28%
2020/05/13	9	24.74	4	24.76	25.00	5	3,803	0.13%
2020/05/12	1	25.00	0	0.00	25.10	1	3,793	0.03%
2020/05/11	1	25.60	3	25.50	25.55	-2	3,765	-0.05%
2020/05/08	11	25.05	1	25.25	24.90	10	3,709	0.27%
2020/05/07	5	24.78	0	0.00	24.95	5	3,674	0.14%
2020/05/06	3.1	25.05	0	0.00	25.05	3.1	3,624	0.09%
2020/05/05	3	25.37	7	24.75	25.40	-4	3,573	-0.11%
2020/04/30	0.1	24.50	3	24.65	24.55	-2.9	3,499	-0.08%
2020/04/29	2	25.10	2	24.68	24.40	0	3,496	0.00%
2020/04/28	0	0.00	8	23.85	24.15	-8	3,405	-0.23%
2020/04/27	9	23.68	1	23.60	23.85	8	3,390	0.24%
2020/04/24	6	24.20	7	24.11	23.70	-1	3,331	-0.03%
2020/04/23	20	24.20	35	24.17	24.05	-15	3,179	-0.47%
2020/04/22	3	21.45	46	21.75	23.20	-43	2,893	-1.49%
2020/04/21	0	0.00	4	22.14	21.45	-4	2,794	-0.14%
2020/04/20	3	22.00	0	0.00	22.00	3	2,755	0.11%
2020/04/17	2	22.00	1	21.70	21.50	1	2,740	0.04%
2020/04/16	1	21.50	0	0.00	21.50	1	2,717	0.04%
2020/04/15	0	0.00	5	21.20	21.30	-5	2,700	-0.19%
2020/04/14	0.1	20.90	0	0.00	20.95	0.1	2,702	0.00%
2020/04/10	1	19.90	1	20.15	20.20	0	2,706	0.00%
2020/04/09	15	20.12	2	20.33	20.00	13	2,796	0.46%
2020/04/08	0.4	20.00	4.5	20.00	20.10	-4.1	2,779	-0.15%
2020/04/07	0	0.00	1	19.35	19.40	-1	2,750	-0.04%
2020/04/06	3	18.92	10	18.86	19.05	-7	2,747	-0.25%
2020/04/01	0.5	19.00	0	0.00	19.10	0.5	2,806	0.02%
2020/03/31	30	19.30	36	19.25	19.15	-6	2,982	-0.20%
2020/03/30	31	18.11	3	18.25	18.45	28	2,957	0.95%
2020/03/27	6	18.24	1	18.40	17.95	5	2,943	0.17%
2020/03/26	3	17.80	2	18.30	18.20	1	2,953	0.03%
2020/03/25	3	18.25	9	18.24	18.25	-6	3,134	-0.19%
2020/03/24	7	16.56	24	16.43	16.60	-17	3,084	-0.55%
2020/03/23	6	14.47	1	14.75	15.10	5	3,066	0.16%
2020/03/20	0	0.00	21	15.01	15.05	-21	3,060	-0.69%
2020/03/19	22	13.90	4	13.96	13.70	18	3,048	0.59%
2020/03/18	14	15.23	52.5	15.07	15.20	-38.5	2,956	-1.30%
2020/03/17	18	16.23	7	16.86	16.15	11	2,896	0.38%
2020/03/16	4	19.28	0	0.00	17.90	4	2,799	0.14%
2020/03/13	9	19.50	5	19.89	19.85	4	2,724	0.15%
2020/03/12	19	22.34	6	21.82	21.65	13	2,651	0.49%
2020/03/11	3	25.00	1	24.20	23.95	2	2,615	0.08%
2020/03/10	2	23.75	9	24.32	24.75	-7	2,605	-0.27%
2020/03/09	14	24.42	6	24.80	24.05	8	2,601	0.31%
2020/03/05	0	0.00	1	25.70	25.70	-1	2,633	-0.04%
2020/03/03	0	0.00	6	25.17	25.10	-6	2,651	-0.23%
2020/03/02	4	24.45	0	0.00	24.50	4	2,640	0.15%
2020/02/27	2	25.28	0	0.00	24.30	2	2,625	0.08%
2020/02/26	48	25.44	4	25.15	25.60	44	2,597	1.69%
2020/02/24	0	0.00	1	24.90	24.90	-1	2,563	-0.04%
2020/02/21	1	25.10	0	0.00	25.15	1	2,555	0.04%
2020/02/19	5	25.02	0	0.00	25.15	5	2,556	0.20%
2020/02/14	0	0.00	0.5	24.65	24.75	-0.5	2,558	-0.02%
2020/02/12	0	0.00	3	24.80	24.80	-3	2,564	-0.12%
2020/02/11	0	0.00	1	24.55	24.50	-1	2,553	-0.04%
2020/02/10	2	23.18	3	23.93	24.15	-1	2,540	-0.04%
2020/02/07	2	23.80	1	23.75	23.80	1	2,546	0.04%
2020/02/06	45.5	24.20	0	0.00	24.25	45.5	2,544	1.79%
2020/02/05	1	23.50	0	0.00	23.25	1	2,533	0.04%
2020/02/04	0	0.00	4	23.06	23.15	-4	2,556	-0.16%
2020/02/03	11	21.92	7	22.25	22.20	4	2,673	0.15%
2020/01/31	5	24.10	10	23.80	24.00	-5	2,653	-0.19%
2020/01/30	61	24.67	6	24.83	24.65	55	2,631	2.09%
2020/01/20	0	0.00	1	27.40	27.35	-1	2,587	-0.04%
2020/01/17	0.5	27.45	0	0.00	27.55	0.5	2,596	0.02%
2020/01/15	0	0.00	1	27.60	27.85	-1	2,687	-0.04%
2020/01/14	0	0.00	1	27.30	27.10	-1	2,655	-0.04%
2020/01/13	1	26.65	0	0.00	26.95	1	2,650	0.04%
2020/01/08	1	26.50	4	26.76	26.55	-3	2,780	-0.11%
2020/01/07	1	28.45	1	27.95	27.50	0	2,827	0.00%
2020/01/06	0	0.00	5	27.75	28.25	-5	2,859	-0.17%
2020/01/03	14	28.30	19	28.32	28.25	-5	2,842	-0.18%
2020/01/02	1	27.80	8	28.03	27.80	-7	2,762	-0.25%
2019/12/31	2	27.70	2	27.63	27.70	0	2,787	0.00%
2019/12/30	4	27.98	0	0.00	28.00	4	2,797	0.14%
2019/12/27	0	0.00	5	28.55	28.35	-5	2,757	-0.18%
2019/12/26	4	28.26	6	28.19	28.30	-2	2,692	-0.07%
2019/12/25	0	0.00	1	27.80	27.80	-1	2,500	-0.04%
2019/12/24	1	26.65	3	26.55	26.55	-2	2,413	-0.08%
2019/12/20	27	27.99	24	27.74	27.50	3	2,391	0.13%
2019/12/19	0.1	26.50	1	26.75	26.65	-0.9	2,169	-0.04%
2019/12/17	0	0.00	1	26.70	26.65	-1	2,248	-0.04%
2019/12/16	1	26.50	1	26.20	26.50	0	2,290	0.00%
2019/12/13	1	25.85	0	0.00	25.90	1	2,324	0.04%
2019/12/12	1	26.15	4	26.10	26.00	-3	2,388	-0.13%
2019/12/11	0	0.00	2	25.85	25.85	-2	2,724	-0.07%
2019/12/10	5	25.80	1	25.85	25.65	4	2,822	0.14%
2019/12/09	1	25.80	3	26.03	25.85	-2	2,870	-0.07%
2019/12/06	0	0.00	1	26.25	26.05	-1	3,059	-0.03%
2019/12/05	1	25.85	17	26.21	25.90	-16	3,217	-0.50%
2019/12/04	0	0.00	9.9	25.99	25.90	-9.9	3,421	-0.29%
2019/12/03	3	25.50	0	0.00	25.35	3	3,454	0.09%
2019/12/02	6	25.56	0	0.00	25.35	6	3,517	0.17%
2019/11/29	10	26.58	0	0.00	26.15	10	3,555	0.28%
2019/11/27	1	26.95	0	0.00	26.95	1	3,689	0.03%
2019/11/25	1	27.05	1	27.05	27.20	0	3,851	0.00%
2019/11/22	0.4	26.90	2	27.08	26.95	-1.6	3,938	-0.04%
2019/11/21	4	26.70	2	26.75	26.70	2	4,018	0.05%
2019/11/20	0	0.00	8	26.82	26.85	-8	4,079	-0.20%
2019/11/19	7	26.80	0	0.00	26.80	7	4,160	0.17%
2019/11/15	1	26.65	0	0.00	26.60	1	4,372	0.02%
2019/11/13	1	26.60	2	27.05	26.60	-1	4,489	-0.02%
2019/11/12	0.6	26.90	4	27.08	26.90	-3.4	4,493	-0.08%
2019/11/11	3	27.17	0	0.00	26.90	3	4,505	0.07%
2019/11/07	0	0.00	1	27.40	27.45	-1	4,558	-0.02%
2019/11/06	3.1	27.46	8	27.43	27.35	-4.9	4,571	-0.11%
2019/11/05	8	27.78	3	28.20	27.80	5	4,572	0.11%
2019/11/04	7.2	27.90	1	27.95	27.80	6.2	4,603	0.13%
2019/11/01	5	28.17	2	28.05	28.15	3	4,607	0.07%
2019/10/31	16	29.23	13	29.19	28.70	3	4,584	0.07%
2019/10/30	0	0.00	2	28.75	29.00	-2	4,501	-0.04%
2019/10/29	1	28.25	1	28.55	28.40	0	4,579	0.00%
2019/10/28	1.3	28.34	5.8	28.50	28.35	-4.5	4,594	-0.10%
2019/10/25	2	28.35	3	28.60	28.35	-1	4,620	-0.02%
2019/10/24	1	28.90	0	0.00	28.90	1	4,621	0.02%
2019/10/23	5	29.00	18	28.99	29.05	-13	4,657	-0.28%
2019/10/22	1	28.45	0	0.00	28.40	1	4,591	0.02%
2019/10/21	4	28.44	1	28.70	28.40	3	4,629	0.06%
2019/10/18	4	28.41	6	28.56	28.70	-2	4,679	-0.04%
2019/10/17	4	28.46	0	0.00	28.35	4	4,729	0.08%
2019/10/16	12.1	28.62	5	28.60	28.70	7.1	4,749	0.15%
2019/10/15	1	28.35	2	28.05	28.30	-1	4,662	-0.02%
2019/10/14	1.8	27.29	6	27.70	27.45	-4.2	4,644	-0.09%
2019/10/09	0.1	27.00	2	27.28	27.00	-1.9	4,911	-0.04%
2019/10/08	1	26.70	0	0.00	26.85	1	5,187	0.02%
2019/10/07	5	27.06	10	27.10	27.25	-5	5,396	-0.09%
2019/10/04	7	27.91	3	28.15	27.65	4	5,404	0.07%
2019/10/03	5	28.12	1	28.30	28.20	4	5,480	0.07%
2019/10/02	5	28.33	0	0.00	28.45	5	5,517	0.09%
2019/10/01	1	28.70	0.1	28.90	28.90	0.9	5,508	0.02%
2019/09/27	2	29.20	0	0.00	29.15	2	5,527	0.04%
2019/09/26	0.4	30.00	7	30.37	30.05	-6.6	5,525	-0.12%
2019/09/25	12.5	29.93	0	0.00	29.75	12.5	5,529	0.23%
2019/09/24	3	30.35	1	30.50	30.15	2	5,526	0.04%
2019/09/23	12.5	30.50	16.6	30.46	30.35	-4.1	5,547	-0.07%
2019/09/12	0	0.00	16	28.03	27.95	-16	5,555	-0.29%
2019/09/11	3	28.12	5	28.22	27.65	-2	5,550	-0.04%
2019/09/10	9	28.36	5	28.64	28.35	4	5,526	0.07%
2019/09/09	7	28.18	1	28.70	28.20	6	5,567	0.11%
2019/09/06	50	29.42	21	29.16	28.60	29	5,543	0.52%
2019/09/05	6	28.70	4	29.00	28.50	2	5,199	0.04%
2019/09/04	0	0.00	15	28.73	28.70	-15	5,121	-0.29%
2019/09/03	11	29.03	2	29.40	28.90	9	5,107	0.18%
2019/09/02	3	28.05	8	28.46	29.00	-5	4,945	-0.10%
2019/08/30	6	28.07	9	28.36	27.35	-3	4,867	-0.06%
2019/08/29	1	27.70	1	28.00	27.95	0	4,679	0.00%
2019/08/28	9	27.97	8	27.65	27.70	1	4,637	0.02%
2019/08/27	1	27.25	1	27.55	27.70	0	4,575	0.00%
2019/08/26	8	26.95	0	0.00	26.90	8	4,495	0.18%
2019/08/23	9	27.31	6	27.78	27.45	3	4,454	0.07%
2019/08/22	2	27.18	1	27.10	27.05	1	4,329	0.02%
2019/08/21	2	26.65	30	26.68	26.75	-28	4,229	-0.66%
2019/08/20	7	26.54	5	26.69	26.50	2	4,192	0.05%
2019/08/19	12	26.51	6	26.33	26.25	6	4,110	0.15%
2019/08/16	15	25.97	30	26.25	25.80	-15	4,037	-0.37%
2019/08/15	1	26.20	24	26.10	26.15	-23	3,992	-0.58%
2019/08/14	4	25.69	5	25.78	25.70	-1	3,939	-0.03%
2019/08/13	6	25.90	1	25.85	25.75	5	3,863	0.13%
2019/08/12	50	26.10	60	25.89	25.95	-10	3,757	-0.27%
2019/08/07	0	0.00	1	24.25	23.60	-1	3,702	-0.03%
2019/08/06	1	22.45	2	23.28	24.00	-1	3,791	-0.03%
2019/08/05	2	23.85	0	0.00	23.70	2	3,887	0.05%
2019/08/02	38	24.59	1	24.55	24.50	37	3,916	0.94%
2019/08/01	18	25.41	6	25.52	25.35	12	3,965	0.30%
2019/07/31	1	25.40	5	25.55	25.75	-4	3,999	-0.10%
2019/07/30	2	25.65	0	0.00	25.65	2	4,010	0.05%
2019/07/29	2	26.30	0	0.00	26.35	2	4,035	0.05%
2019/07/26	0	0.00	1	27.00	26.75	-1	4,037	-0.02%
2019/07/25	0	0.00	7	26.91	27.00	-7	4,028	-0.17%
2019/07/24	29	26.59	20	26.54	26.65	9	3,979	0.23%
2019/07/23	2	25.95	1	25.95	25.95	1	3,926	0.03%
2019/07/22	18	25.56	2	25.75	25.65	16	3,953	0.40%
2019/07/19	1	25.85	1	26.05	25.90	0	3,971	0.00%
2019/07/18	6	25.78	1	26.05	25.65	5	3,996	0.13%
2019/07/17	0	0.00	4	26.76	26.70	-4	4,010	-0.10%
2019/07/16	2	26.75	3	27.00	26.70	-1	4,076	-0.02%
2019/07/15	5	26.63	0	0.00	26.50	5	4,108	0.12%
2019/07/12	0	0.00	11	27.19	27.05	-11	4,299	-0.26%
2019/07/11	6	26.91	0	0.00	26.80	6	4,408	0.14%
2019/07/10	7	26.94	0	0.00	27.20	7	4,515	0.16%
2019/07/09	10	26.85	5	27.15	26.90	5	4,696	0.11%
2019/07/08	32	27.88	19	27.69	27.45	13	5,160	0.25%
2019/07/05	10	26.91	17	27.24	27.00	-7	5,857	-0.12%
2019/07/04	6	25.77	22	26.07	26.75	-16	5,700	-0.28%
2019/07/03	6	25.46	3	25.20	25.20	3	5,573	0.05%
2019/07/02	15	26.13	5	26.23	25.90	10	5,601	0.18%
2019/07/01	2	25.85	3	25.90	26.00	-1	5,601	-0.02%
2019/06/28	5	25.35	0	0.00	25.30	5	5,626	0.09%
2019/06/26	2	25.20	1	25.25	25.50	1	5,737	0.02%
2019/06/18	0	0.00	1	25.60	25.30	-1	6,078	-0.02%
2019/06/17	18	25.99	20	25.94	25.90	-2	6,100	-0.03%
2019/06/14	0	0.00	2	25.40	25.25	-2	6,083	-0.03%
2019/06/12	4	25.38	0	0.00	25.00	4	6,351	0.06%
2019/06/10	4	24.64	5	24.88	25.25	-1	6,416	-0.02%
2019/06/06	16	25.01	19	24.97	24.50	-3	6,437	-0.05%
2019/06/05	0	0.00	2	24.45	24.50	-2	6,393	-0.03%
2019/06/04	1	24.30	1	24.40	24.25	0	6,454	0.00%
2019/05/30	0	0.00	1	24.60	24.60	-1	6,532	-0.02%
2019/05/29	2	24.33	0	0.00	24.25	2	6,571	0.03%
2019/05/27	0	0.00	3	24.52	24.55	-3	6,765	-0.04%
2019/05/23	2	23.90	0	0.00	24.00	2	6,905	0.03%
2019/05/22	1	24.40	0	0.00	24.20	1	6,957	0.01%
2019/05/21	2	24.25	1	24.20	24.45	1	7,021	0.01%
2019/05/20	3	23.70	4	23.66	23.90	-1	7,087	-0.01%
2019/05/15	0	0.00	1	25.15	25.05	-1	7,709	-0.01%
2019/05/14	0	0.00	19	23.89	24.55	-19	8,016	-0.24%
2019/05/13	19	23.49	29	23.66	23.30	-10	8,253	-0.12%
2019/05/10	4	25.24	0	0.00	25.05	4	8,743	0.05%
2019/05/09	5	25.67	6	25.83	25.50	-1	8,772	-0.01%
2019/05/08	4	26.24	4	26.25	26.35	0	8,782	0.00%
2019/05/07	2	26.70	0	0.00	26.65	2	8,903	0.02%
2019/05/06	7	26.54	1	27.00	26.30	6	8,994	0.07%
2019/05/03	8	27.55	1	27.50	27.60	7	9,300	0.08%
2019/04/30	2	26.88	11	27.02	27.20	-9	9,520	-0.09%
2019/04/29	3	26.77	3	26.75	26.60	0	9,689	0.00%
2019/04/26	1	27.60	0	0.00	27.30	1	9,797	0.01%
2019/04/25	1	28.05	0	0.00	28.10	1	10,130	0.01%
2019/04/24	2	28.65	2	28.63	28.35	0	10,373	0.00%
2019/04/23	2	28.65	0	0.00	28.75	2	10,579	0.02%
2019/04/22	1	29.00	1	29.10	28.80	0	10,535	0.00%
2019/04/19	2	28.65	2	29.30	28.90	0	10,523	0.00%
2019/04/18	6	29.27	3	28.73	28.65	3	10,517	0.03%
2019/04/17	2	29.93	0	0.00	29.85	2	10,458	0.02%
2019/04/16	14	29.46	22	29.62	30.15	-8	10,576	-0.08%
2019/04/15	18	29.76	0	0.00	29.25	18	10,637	0.17%
2019/04/12	3	29.78	5	30.58	29.05	-2	10,596	-0.02%
2019/04/11	25	30.45	56	30.93	30.70	-31	10,145	-0.31%
2019/04/10	7	28.37	5	28.32	28.55	2	9,180	0.02%
2019/04/09	0	0.00	8	27.82	27.85	-8	9,094	-0.09%
2019/04/08	9	27.63	3	28.05	27.50	6	9,061	0.07%
2019/04/03	12	27.70	15	27.71	27.60	-3	9,079	-0.03%
2019/04/02	7	27.24	12	27.47	27.25	-5	9,083	-0.06%
2019/04/01	0	0.00	1	27.45	27.30	-1	9,101	-0.01%
2019/03/29	0	0.00	3	26.55	26.65	-3	9,054	-0.03%
2019/03/28	3	26.95	1	27.10	26.65	2	9,332	0.02%
2019/03/27	7	26.65	7	26.65	26.90	0	9,489	0.00%
2019/03/26	1	26.10	0	0.00	26.05	1	9,577	0.01%
2019/03/25	9	26.16	0	0.00	26.10	9	9,814	0.09%
2019/03/22	8	27.38	4	27.65	27.15	4	9,900	0.04%
2019/03/21	3	27.55	5	27.23	27.55	-2	10,038	-0.02%
2019/03/20	7	26.62	0	0.00	26.55	7	10,738	0.07%
2019/03/19	7	26.65	0	0.00	26.70	7	10,914	0.06%
2019/03/18	5	26.10	1	26.00	26.25	4	10,916	0.04%
2019/03/15	8	27.48	0	0.00	27.15	8	10,826	0.07%
2019/03/13	5	28.08	6	28.21	28.00	-1	11,142	-0.01%
2019/03/12	8	27.86	1	27.95	27.70	7	11,336	0.06%
2019/03/11	1	27.25	5	27.30	27.50	-4	11,605	-0.03%
2019/03/08	7	27.79	0	0.00	27.70	7	12,319	0.06%
2019/03/07	5	28.64	1	29.05	28.50	4	13,170	0.03%
2019/03/06	10	28.90	1	28.70	28.70	9	13,509	0.07%
2019/03/05	4	28.80	0	0.00	28.75	4	13,769	0.03%
2019/03/04	0	0.00	9	28.93	29.30	-9	13,904	-0.06%
2019/02/27	12	28.73	1	28.85	28.75	11	13,919	0.08%
2019/02/26	6	29.90	0	0.00	29.45	6	13,911	0.04%
2019/02/25	1	30.20	4	30.30	30.25	-3	13,990	-0.02%
2019/02/22	3	30.77	12	30.81	30.10	-9	14,172	-0.06%
2019/02/21	3	30.00	10	30.08	30.20	-7	14,153	-0.05%
2019/02/20	8	30.33	0	0.00	30.15	8	14,199	0.06%
2019/02/19	2	30.15	3	30.20	30.15	-1	14,224	-0.01%
2019/02/18	17	30.18	19	30.01	29.95	-2	14,215	-0.01%
2019/02/15	53	31.84	1	31.45	31.00	52	14,082	0.37%
2019/02/14	4	31.80	14	31.16	31.25	-10	13,848	-0.07%
2019/02/13	14	31.42	22	31.75	31.35	-8	13,838	-0.06%
2019/02/12	17	31.00	16	31.08	31.30	1	13,648	0.01%
2019/02/11	24	30.17	10	30.55	31.15	14	13,564	0.10%
2019/01/30	27	28.99	26	28.55	28.55	1	13,213	0.01%
2019/01/29	4	28.69	0	0.00	28.90	4	13,385	0.03%
2019/01/28	5	29.20	3	29.30	29.00	2	13,834	0.01%
2019/01/25	2	28.80	4	28.85	28.75	-2	14,039	-0.01%
2019/01/24	5	28.68	8	28.81	28.40	-3	14,141	-0.02%
2019/01/23	0	0.00	10	28.25	28.25	-10	13,989	-0.07%
2019/01/22	12	28.48	8	28.51	28.10	4	14,086	0.03%
2019/01/21	6	29.60	56	29.48	28.80	-50	13,979	-0.36%
2019/01/18	13	28.86	34	28.63	29.05	-21	13,906	-0.15%
2019/01/17	94	29.04	29	28.84	28.40	65	13,893	0.47%
2019/01/16	1	28.00	4	28.15	28.95	-3	13,553	-0.02%
2019/01/15	34	27.21	24	27.42	27.05	10	13,306	0.08%
2019/01/14	1	26.15	12	26.36	26.25	-11	13,137	-0.08%
2019/01/11	4	27.04	3	26.62	26.40	1	13,213	0.01%
2019/01/10	1	26.40	11	26.81	26.85	-10	13,196	-0.08%
2019/01/09	11	26.45	24	27.04	26.40	-13	13,169	-0.10%
2019/01/08	24	27.02	6	27.11	26.75	18	13,080	0.14%
2019/01/07	0	0.00	5	26.40	26.85	-5	12,900	-0.04%
2019/01/04	9	24.43	4	24.33	24.45	5	12,832	0.04%
2019/01/02	0	0.00	6	26.13	25.70	-6	12,860	-0.05%
2018/12/28	0	0.00	3	25.53	25.45	-3	12,985	-0.02%
2018/12/27	1	25.75	1	25.60	25.45	0	13,109	0.00%
2018/12/26	0	0.00	5	25.45	24.95	-5	13,064	-0.04%
2018/12/25	1	25.25	2	25.48	25.60	-1	13,032	-0.01%
2018/12/24	2	26.45	0	0.00	26.50	2	12,977	0.02%
2018/12/22	0	0.00	1	26.35	26.25	-1	13,007	-0.01%
2018/12/21	6	26.29	4	26.60	26.95	2	13,020	0.02%
2018/12/20	9	25.29	0	0.00	25.65	9	12,743	0.07%
2018/12/19	12	26.20	7	25.59	25.45	5	12,634	0.04%
2018/12/18	15	26.04	22	26.08	26.00	-7	12,559	-0.06%
2018/12/17	6	27.87	1	28.10	27.25	5	12,402	0.04%
2018/12/14	14	27.60	6	27.65	27.70	8	12,378	0.06%
2018/12/13	29	29.37	12	29.72	28.80	17	12,204	0.14%
2018/12/12	5	28.76	5	28.79	29.70	0	11,430	0.00%
2018/12/11	0	0.00	2	27.25	27.00	-2	11,257	-0.02%
2018/12/10	6	26.88	0	0.00	26.70	6	11,295	0.05%
2018/12/07	32	28.14	28	28.07	28.10	4	11,245	0.04%
2018/12/06	36	28.59	47	29.48	27.55	-11	11,175	-0.10%
2018/12/05	6	30.64	2	30.55	30.25	4	10,997	0.04%
2018/12/04	6	31.92	37	31.54	31.50	-31	10,949	-0.28%
2018/12/03	175	32.41	191	32.32	31.90	-16	10,750	-0.15%	大買/大賣/
2018/11/30	65	30.06	67	30.47	31.25	-2	10,080	-0.02%
2018/11/29	0	0.00	13	28.39	28.45	-13	9,212	-0.14%
2018/11/28	23	25.63	6	25.61	25.90	17	8,915	0.19%
2018/11/27	15	24.51	20	24.59	24.80	-5	8,751	-0.06%
2018/11/26	6	23.73	4	23.83	23.75	2	8,657	0.02%
2018/11/23	20	23.66	15	23.64	23.45	5	8,811	0.06%
2018/11/22	29	25.03	12	25.03	24.25	17	9,015	0.19%
2018/11/21	54	25.91	16	26.11	25.55	38	8,951	0.42%
2018/11/20	15	25.30	1	25.60	25.75	14	8,885	0.16%
2018/11/19	8	24.85	9	25.19	25.65	-1	8,898	-0.01%
2018/11/16	15	24.64	14	24.88	24.60	1	9,020	0.01%
2018/11/15	7	24.41	7	24.38	24.45	0	9,163	0.00%
2018/11/14	91	24.36	98	24.52	24.10	-7	9,169	-0.08%
2018/11/13	18	23.24	4	24.08	24.15	14	9,201	0.15%
2018/11/12	69	23.35	115	23.61	24.10	-46	9,232	-0.50%	大賣/
2018/11/09	57	23.71	11	23.75	23.80	46	9,218	0.50%
2018/11/08	152	25.28	156	25.35	24.65	-4	9,232	-0.04%	大買/大賣/
2018/11/07	14	25.40	11	25.15	25.80	3	9,204	0.03%
2018/11/06	6	24.95	43	25.25	24.30	-37	9,220	-0.40%
2018/11/05	47	26.37	9	26.40	25.75	38	9,225	0.41%
2018/11/02	4	24.55	6	25.48	26.00	-2	8,734	-0.02%
2018/11/01	7	23.36	5	23.78	23.65	2	8,434	0.02%
2018/10/31	11	21.47	23	21.70	22.25	-12	8,304	-0.14%
2018/10/30	55	20.70	10	20.91	21.00	45	8,139	0.55%
2018/10/29	11	20.45	0	0.00	20.30	11	8,095	0.14%
2018/10/26	0	0.00	3	20.25	20.30	-3	8,223	-0.04%
2018/10/25	53	20.92	8	20.79	20.75	45	8,232	0.55%
2018/10/24	20	23.08	10	23.21	23.05	10	8,230	0.12%
2018/10/23	42	23.33	6	23.42	23.00	36	8,421	0.43%
2018/10/22	8	23.90	8	23.59	23.90	0	8,524	0.00%
2018/10/19	7	23.11	9	22.82	23.25	-2	8,669	-0.02%
2018/10/18	2	24.70	6	24.73	24.50	-4	8,841	-0.05%
2018/10/17	0	0.00	6	24.98	24.25	-6	8,960	-0.07%
2018/10/16	46	25.15	1	25.30	24.50	45	9,063	0.50%
2018/10/15	5	24.60	10	24.20	24.75	-5	9,181	-0.05%
2018/10/12	65	23.61	28	23.73	24.05	37	9,501	0.39%
2018/10/11	4	23.05	3	23.40	23.05	1	9,716	0.01%
2018/10/09	18	25.69	12	26.48	25.60	6	9,883	0.06%
2018/10/08	11	27.77	20	28.36	26.30	-9	9,900	-0.09%
2018/10/05	2	28.93	4	30.56	28.60	-2	9,810	-0.02%
2018/10/03	1	32.50	0	0.00	32.05	1	9,966	0.01%
2018/10/01	3	33.50	2	32.55	33.00	1	10,261	0.01%
2018/09/28	7	32.55	5	33.05	32.35	2	10,444	0.02%
2018/09/27	0	0.00	10	33.70	33.30	-10	10,643	-0.09%
2018/09/26	4	34.28	3	34.25	33.65	1	10,919	0.01%
2018/09/25	14	33.95	16	33.67	33.95	-2	11,420	-0.02%
2018/09/21	16	32.54	9	32.83	32.85	7	11,721	0.06%
2018/09/20	13	32.06	4	33.03	31.60	9	11,692	0.08%
2018/09/19	10	33.30	5	34.15	33.20	5	11,730	0.04%
2018/09/17	3	33.95	1	34.10	34.35	2	11,951	0.02%
2018/09/14	19	34.52	22	34.21	34.65	-3	12,053	-0.02%
2018/09/13	8	33.70	3	34.40	33.45	5	12,211	0.04%
2018/09/12	16	33.88	17	33.91	33.95	-1	12,365	-0.01%
2018/09/11	10	33.70	18	34.19	34.10	-8	12,775	-0.06%
2018/09/10	14	34.30	5	35.51	33.50	9	12,938	0.07%
2018/09/07	16	37.22	15	38.06	37.20	1	13,031	0.01%
2018/09/06	15	38.67	2	39.58	38.20	13	13,277	0.10%
2018/09/05	5	39.88	4	40.66	39.70	1	13,695	0.01%
2018/09/04	1	40.35	7	39.84	40.35	-6	14,177	-0.04%
2018/09/03	7	40.78	50	38.92	38.80	-43	14,395	-0.30%
2018/08/31	23	41.07	22	41.63	41.65	1	14,562	0.01%
2018/08/30	13	41.82	10	41.82	41.85	3	14,713	0.02%
2018/08/29	5	41.05	22	41.00	40.90	-17	14,755	-0.12%
2018/08/28	49	39.25	29	39.26	39.00	20	14,992	0.13%
2018/08/27	42	39.04	25	39.31	39.60	17	15,665	0.11%
2018/08/24	10	37.56	4	37.25	38.35	6	16,260	0.04%
2018/08/23	15	38.71	10	38.61	37.90	5	16,866	0.03%
2018/08/22	6	39.54	13	39.23	39.20	-7	17,355	-0.04%
2018/08/21	1	37.15	34	37.11	37.20	-33	17,414	-0.19%
2018/08/20	41	36.59	3	36.45	36.05	38	17,824	0.21%
2018/08/17	3	38.40	5	37.49	37.05	-2	18,015	-0.01%
2018/08/16	1	36.55	3	36.50	37.80	-2	18,146	-0.01%
2018/08/14	1	38.30	20	38.23	39.20	-19	18,368	-0.10%
2018/08/13	2	38.40	5	38.56	37.45	-3	18,516	-0.02%
2018/08/10	35	41.83	23	42.09	41.00	12	18,671	0.06%
2018/08/08	6	45.57	16	45.80	44.60	-10	19,369	-0.05%
2018/08/07	4	45.40	1	45.55	45.30	3	19,748	0.02%
2018/08/06	3	44.27	1	44.60	44.50	2	19,966	0.01%
2018/08/03	1	44.70	2	44.05	45.10	-1	20,087	0.00%
2018/08/02	22	44.38	44	44.34	43.25	-22	20,151	-0.11%
2018/08/01	21	46.52	0	0.00	46.35	21	20,139	0.10%
2018/07/31	4	47.09	41	46.93	47.00	-37	20,239	-0.18%
2018/07/30	38	48.41	1	46.65	46.45	37	20,574	0.18%
2018/07/27	6	48.33	2	48.50	48.65	4	20,620	0.02%
2018/07/26	53	47.30	50	47.71	47.65	3	20,598	0.01%
2018/07/25	13	45.25	11	46.63	47.10	2	20,590	0.01%
2018/07/24	1	44.75	2	44.63	44.95	-1	20,477	0.00%
2018/07/23	0	0.00	11	43.60	43.50	-11	20,442	-0.05%
2018/07/20	14	43.78	72	43.85	43.50	-58	20,453	-0.28%
2018/07/19	6	45.52	34	44.73	44.80	-28	20,503	-0.14%
2018/07/18	67	48.01	12	47.90	45.85	55	20,485	0.27%
2018/07/17	4	50.49	24	50.94	50.90	-20	20,276	-0.10%
2018/07/16	17	50.09	21	50.28	49.65	-4	20,265	-0.02%
2018/07/13	33	52.74	0	0.00	52.00	33	20,283	0.16%
2018/07/12	5	51.70	5	51.88	52.60	0	20,531	0.00%
2018/07/11	7	52.61	42	52.24	51.80	-35	20,832	-0.17%
2018/07/10	58	52.98	58	52.93	52.40	0	20,859	0.00%
2018/07/09	5	54.32	5	55.12	54.00	0	20,861	0.00%
2018/07/06	14	56.24	25	54.76	55.50	-11	20,896	-0.05%
2018/07/05	56	59.77	87	59.13	57.90	-31	20,969	-0.15%
2018/07/04	33	61.25	7	59.84	59.30	26	20,875	0.12%
2018/07/03	27	61.73	15	61.77	61.50	12	20,903	0.06%
2018/07/02	17	59.50	34	59.93	59.30	-17	20,719	-0.08%
2018/06/29	1	57.00	26	57.16	57.00	-25	20,522	-0.12%
2018/06/28	25	57.03	0	0.00	55.80	25	20,679	0.12%
2018/06/27	25	58.90	12	58.13	57.60	13	21,421	0.06%
2018/06/26	10	56.65	0	0.00	57.60	10	21,661	0.05%
2018/06/25	5	59.30	12	58.98	56.70	-7	22,331	-0.03%
2018/06/22	24	59.03	9	58.88	58.40	15	22,758	0.07%
2018/06/21	26	58.48	22	58.64	57.80	4	22,747	0.02%
2018/06/20	21	58.00	23	58.42	57.60	-2	22,667	-0.01%
2018/06/19	2	58.50	14	58.26	57.00	-12	22,460	-0.05%
2018/06/15	18	61.46	8	60.29	59.50	10	22,427	0.04%
2018/06/14	57	60.31	10	59.81	59.60	47	22,244	0.21%
2018/06/13	67	62.69	22	61.98	58.70	45	21,992	0.20%
2018/06/12	13	62.51	14	63.31	65.10	-1	21,603	0.00%
2018/06/11	6	60.07	28	60.40	60.00	-22	21,153	-0.10%
2018/06/08	37	60.63	10	60.51	59.60	27	21,069	0.13%
2018/06/07	4	60.08	13	60.45	59.80	-9	20,875	-0.04%
2018/06/06	21	61.70	17	61.30	60.60	4	20,827	0.02%
2018/06/05	100	64.14	116.1	60.74	60.60	-16.1	21,042	-0.08%	大賣/
2018/06/04	98	68.49	50	66.73	64.40	48	20,988	0.23%
2018/06/01	64	63.44	92	62.73	66.60	-28	20,470	-0.14%
2018/05/31	22	63.93	44	62.69	60.60	-22	19,774	-0.11%
2018/05/30	19.1	60.20	51	60.25	61.20	-31.9	19,175	-0.17%
2018/05/29	26	56.74	28	57.39	57.20	-2	18,789	-0.01%
2018/05/28	28	54.58	75	56.98	56.70	-47	18,734	-0.25%
2018/05/25	18	52.06	30	52.23	53.80	-12	18,330	-0.07%
2018/05/24	23	51.78	9	51.99	51.80	14	18,130	0.08%
2018/05/23	46	49.94	25	50.39	50.10	21	18,104	0.12%
2018/05/22	10	51.87	38	50.87	50.70	-28	17,897	-0.16%
2018/05/21	34	52.09	20	50.71	50.60	14	17,741	0.08%
2018/05/18	46	56.11	7	55.31	52.10	39	17,470	0.22%
2018/05/17	16	58.48	22	57.47	57.30	-6	17,203	-0.03%
2018/05/16	55	59.53	32	59.66	58.20	23	17,002	0.14%
2018/05/15	19	56.86	25	57.80	59.10	-6	16,351	-0.04%
2018/05/14	7	52.71	10	52.48	53.80	-3	16,107	-0.02%
2018/05/11	2	50.75	0	0.00	50.60	2	15,878	0.01%
2018/05/10	14	52.80	14	52.76	52.60	0	15,750	0.00%
2018/05/09	7	51.86	26	51.21	51.10	-19	15,652	-0.12%
2018/05/08	34	53.33	15	52.18	51.60	19	15,544	0.12%
2018/05/07	59	52.37	66	52.96	54.00	-7	15,424	-0.05%
2018/05/04	15	50.88	14	50.46	51.00	1	15,013	0.01%
2018/05/03	7	47.99	36	48.61	48.50	-29	14,859	-0.20%
2018/05/02	39	49.44	8	48.99	48.10	31	15,094	0.21%
2018/04/30	33	49.26	30	49.47	50.50	3	15,025	0.02%
2018/04/27	22	47.79	25	48.39	48.65	-3	15,052	-0.02%
2018/04/26	16	47.65	38	47.62	47.80	-22	15,154	-0.15%
2018/04/25	37	48.08	8	47.10	46.90	29	15,449	0.19%
2018/04/24	14	46.92	31	47.49	47.75	-17	15,601	-0.11%
2018/04/23	30	49.90	0	0.00	47.65	30	15,674	0.19%
2018/04/20	7	50.29	21	51.10	50.00	-14	16,131	-0.09%
2018/04/19	28	48.81	13	49.76	49.90	15	16,878	0.09%
2018/04/18	16	48.76	25	48.60	49.05	-9	16,811	-0.05%
2018/04/17	24	48.90	16	49.18	47.55	8	16,604	0.05%
2018/04/16	22	53.50	47	54.06	52.70	-25	16,259	-0.15%
2018/04/13	32	54.71	34	54.66	54.60	-2	16,165	-0.01%
2018/04/12	23	56.16	4.7	55.68	55.90	18.3	16,055	0.11%
2018/04/11	5	54.64	21	56.21	57.30	-16	16,235	-0.10%
2018/04/10	8	54.50	6	53.22	52.40	2	16,328	0.01%
2018/04/09	21	55.24	23	56.39	54.00	-2	16,599	-0.01%
2018/04/03	19	52.83	39	53.12	55.50	-20	16,941	-0.12%
2018/04/02	22	50.39	20	50.60	50.60	2	16,618	0.01%
2018/03/31	33	50.17	22	50.34	49.80	11	16,814	0.07%
2018/03/30	84	50.02	140	51.61	49.50	-56	16,775	-0.33%	大賣/
2018/03/29	20	47.23	30	47.89	48.35	-10	15,886	-0.06%
2018/03/28	39	46.85	34	46.68	46.50	5	15,454	0.03%
2018/03/27	20	43.85	100	45.65	46.40	-80	14,681	-0.54%
2018/03/26	3	41.10	5	40.70	42.20	-2	14,229	-0.01%
2018/03/23	7	39.61	1	39.50	39.50	6	14,181	0.04%
2018/03/22	8	41.23	15	42.03	41.00	-7	14,100	-0.05%
2018/03/21	26	41.69	19	41.24	42.00	7	13,843	0.05%
2018/03/20	2	40.18	0	0.00	39.75	2	13,608	0.01%
2018/03/19	6	40.27	20	40.12	40.45	-14	13,536	-0.10%
2018/03/16	1	40.35	0	0.00	39.60	1	13,452	0.01%
2018/03/15	29	39.46	28	39.80	39.70	1	13,402	0.01%
2018/03/14	11	40.60	9	40.48	40.30	2	13,392	0.01%
2018/03/13	22	40.18	0	0.00	39.85	22	13,261	0.17%
2018/03/12	1	39.70	24	40.26	40.20	-23	13,267	-0.17%
2018/03/09	34	40.80	33	40.80	39.40	1	13,276	0.01%
2018/03/08	10	39.36	30	39.54	40.65	-20	13,007	-0.15%
2018/03/07	89	38.85	64	38.68	37.80	25	12,640	0.20%
2018/03/06	5	38.10	30	38.02	37.75	-25	12,779	-0.20%
2018/03/05	46	38.34	3	38.50	37.50	43	13,422	0.32%
2018/03/02	38	39.32	48	39.50	39.10	-10	13,869	-0.07%
2018/03/01	8	38.29	13	38.50	39.40	-5	13,587	-0.04%
2018/02/27	3	37.87	41	37.39	37.00	-38	13,458	-0.28%
2018/02/26	40	38.13	1	38.25	37.65	39	13,563	0.29%
2018/02/23	3	37.77	9	37.68	37.65	-6	13,544	-0.04%
2018/02/22	20	34.90	23	35.83	35.65	-3	13,578	-0.02%
2018/02/21	3	35.58	1	35.10	35.50	2	13,554	0.01%
2018/02/12	0	0.00	1	32.95	33.90	-1	13,482	-0.01%
2018/02/09	1	30.70	41	31.51	31.85	-40	13,447	-0.30%
2018/02/08	47	34.20	6	33.69	33.20	41	13,354	0.31%
2018/02/07	52	34.60	51	34.47	34.60	1	13,440	0.01%
2018/02/06	9	33.47	0	0.00	32.35	9	13,389	0.07%
2018/02/05	14	34.58	0	0.00	35.80	14	13,266	0.11%
2018/02/02	2	36.55	5	36.30	36.30	-3	13,266	-0.02%
2018/02/01	51	36.60	50	36.61	36.60	1	13,289	0.01%
2018/01/31	28	36.89	20	36.45	36.45	8	13,308	0.06%
2018/01/30	1	37.05	0	0.00	36.90	1	13,336	0.01%
2018/01/29	45	39.07	40	38.37	38.25	5	13,305	0.04%
2018/01/26	25	37.60	33	37.67	38.95	-8	13,367	-0.06%
2018/01/25	67	39.16	205	39.24	37.90	-138	13,386	-1.03%	大賣/鉅額交易
2018/01/24	2	38.60	1	38.95	38.70	1	13,297	0.01%
2018/01/23	45	39.42	40	39.40	38.30	5	13,411	0.04%
2018/01/22	53	39.76	66	39.36	39.40	-13	13,872	-0.09%
2018/01/19	66	39.47	62	39.67	39.90	4	14,166	0.03%
2018/01/18	43	39.51	20	39.52	38.90	23	13,806	0.17%
2018/01/17	81	38.70	88	39.06	39.70	-7	13,511	-0.05%
2018/01/16	141	37.50	116	37.60	38.55	25	13,081	0.19%	大買/大賣/
2018/01/15	235	35.77	285.6	37.01	38.10	-50.6	12,653	-0.40%	大買/大賣/
2018/01/12	40	34.54	38	35.01	34.65	2	11,733	0.02%
2018/01/11	5	33.98	2	34.08	34.10	3	11,646	0.03%
2018/01/10	1	34.35	2	34.78	33.40	-1	11,639	-0.01%
2018/01/09	46	34.73	45	34.00	33.95	1	11,694	0.01%
2018/01/08	20	36.00	2	35.25	34.35	18	11,867	0.15%
2018/01/05	18	36.02	18.1	36.07	36.15	-0.1	11,897	0.00%
2018/01/04	66	34.38	84	35.08	35.30	-18	11,835	-0.15%
2018/01/03	34	32.96	47	33.52	33.55	-13	11,730	-0.11%
2018/01/02	30	31.10	43	32.46	32.40	-13	11,342	-0.11%