強茂 (2481)-元大-竹南券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.53%
成交量
818張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	57.10	0	0.00	57.30	2	1,262	0.16%
2024/05/16	0	0.00	4	57.00	57.00	-4	1,271	-0.31%
2024/05/15	2	56.60	0	0.00	56.80	2	1,274	0.16%
2024/05/14	0	56.50	0	0.00	56.40	0	1,281	0.00%
2024/05/13	0	55.60	0	0.00	55.70	0	1,280	0.00%
2024/05/10	2	55.50	0	0.00	55.40	2	1,281	0.16%
2024/05/03	2	55.90	0	0.00	56.30	2	1,279	0.16%
2024/05/02	0.1	56.20	0	0.00	55.80	0.1	1,279	0.00%
2024/04/24	0	55.10	0	0.00	55.50	0	1,283	0.00%
2024/04/23	0	53.70	0	0.00	53.70	0	1,372	0.00%
2024/04/18	1	56.40	0	0.00	56.80	1	1,389	0.07%
2024/04/11	0	0.00	1	59.00	59.70	-1	1,380	-0.07%
2024/04/10	0	59.30	0	0.00	59.70	0	1,397	0.00%
2024/04/01	0.1	57.80	1	57.00	57.80	-1	1,497	-0.06%
2024/03/28	0	0.00	10	57.50	57.40	-10	1,568	-0.64%
2024/03/26	1	56.90	0	0.00	56.70	1	1,581	0.06%
2024/03/25	0.1	58.00	0	0.00	57.80	0.1	1,625	0.00%
2024/03/21	4	57.05	0	0.00	57.00	4	1,777	0.23%
2024/03/19	1	57.00	0	0.00	56.50	1	2,247	0.04%
2024/03/18	0.1	56.79	0	0.00	56.90	0.1	2,253	0.00%
2024/03/13	0.1	58.30	0	0.00	58.40	0.1	2,361	0.00%
2024/03/12	4	59.70	0	0.00	59.70	4	2,355	0.17%
2024/03/11	0	0.00	1	59.20	59.00	-1	2,378	-0.04%
2024/03/08	0	0.00	1.3	61.37	59.20	-1.3	2,410	-0.05%
2024/03/07	4.3	60.10	0	0.00	60.30	4.3	2,431	0.18%
2024/03/06	1	60.90	0	0.00	60.90	1	2,561	0.04%
2024/03/04	2	62.00	1	61.70	61.50	1	2,886	0.04%
2024/02/29	0	62.30	0	0.00	62.40	0	2,876	0.00%
2024/02/20	1	62.90	0	0.00	62.90	1	2,896	0.03%
2024/02/19	0	0.00	12	64.00	63.80	-12	2,891	-0.42%
2024/02/02	1	62.10	5	61.90	61.80	-4	2,901	-0.14%
2024/01/30	1	62.80	0	0.00	62.50	1	2,888	0.03%
2024/01/17	0	0.00	1	64.40	63.10	-1	2,895	-0.03%
2024/01/10	4	62.95	0	0.00	62.90	4	2,804	0.14%
2024/01/05	0	0.00	1	65.20	64.70	-1	2,770	-0.04%
2024/01/04	1	64.90	1	65.80	65.00	0	2,764	0.00%
2024/01/03	1	65.70	1	66.30	65.70	0	2,741	0.00%
2024/01/02	1	66.60	1	67.60	66.60	0	2,686	0.00%
2023/12/29	1	67.30	1	68.10	67.30	0	2,646	0.00%
2023/12/28	1	67.80	1	68.40	67.80	0	2,629	0.00%
2023/12/27	2	68.50	2	69.20	68.50	0	2,589	0.00%
2023/12/26	1	69.00	1	69.30	69.00	0	2,568	0.00%
2023/12/25	1	69.30	1	70.50	69.30	0	2,552	0.00%
2023/12/22	1	69.60	1	68.80	69.60	0	2,486	0.00%
2023/12/21	1	68.60	1	68.00	68.60	0	2,460	0.00%
2023/12/20	2	69.50	1	69.20	68.60	1	2,439	0.04%
2023/12/19	1	68.50	1	69.70	68.50	0	2,392	0.00%
2023/12/18	4	69.53	2	70.00	69.30	2	2,342	0.09%
2023/12/15	3	71.97	5	71.74	69.30	-2	2,231	-0.09%
2023/12/14	2	69.70	2	69.10	70.30	0	1,847	0.00%
2023/12/13	1	68.30	1	69.00	68.30	0	1,755	0.00%
2023/12/12	1	69.00	1	69.80	69.00	0	1,771	0.00%
2023/12/11	2	69.50	2	69.60	69.00	0	1,776	0.00%
2023/12/08	1	68.60	0	0.00	68.60	1	1,714	0.06%
2023/12/07	0	0.00	1	67.90	67.10	-1	1,699	-0.06%
2023/12/06	1	67.90	1	68.70	67.90	0	1,696	0.00%
2023/12/05	1	68.70	1	68.50	68.70	0	1,673	0.00%
2023/12/04	2	68.80	1	69.70	68.50	1	1,630	0.06%
2023/12/01	2	69.90	3	70.97	70.20	-1	1,573	-0.06%
2023/11/30	5	69.62	4	69.55	70.70	1	1,431	0.07%
2023/11/29	1	65.90	0	0.00	65.90	1	1,156	0.09%
2023/11/27	1	63.60	0	0.00	63.00	1	1,117	0.09%
2023/11/22	1	63.90	3	63.93	63.80	-2	1,142	-0.18%
2023/11/17	0.1	62.12	0	0.00	62.10	0.1	1,144	0.01%
2023/11/16	0	61.70	0	0.00	61.60	0	1,148	0.00%
2023/11/15	0.2	61.65	0	0.00	61.60	0.2	1,156	0.02%
2023/11/13	0	60.00	0	0.00	59.70	0	1,189	0.00%
2023/11/10	17.1	60.22	0	0.00	59.90	17.1	1,207	1.41%
2023/11/09	4	60.80	0	0.00	60.80	4	1,210	0.33%
2023/11/08	0	62.10	0	0.00	62.00	0	1,248	0.00%
2023/11/01	0	60.10	0	0.00	60.00	0	1,499	0.00%
2023/10/31	1	60.50	0	0.00	59.60	1	1,525	0.07%
2023/10/27	1	61.50	0	0.00	61.40	1	1,633	0.06%
2023/10/26	1	62.10	0	0.00	62.20	1	1,693	0.06%
2023/10/25	0	0.00	1	63.00	62.90	-1	1,748	-0.06%
2023/10/20	11	61.30	0	0.00	61.80	11	1,961	0.56%
2023/10/16	11	63.50	0	0.00	63.30	11	2,403	0.46%
2023/10/02	1	64.50	0	0.00	64.60	1	5,621	0.02%
2023/09/27	0	63.60	0	0.00	63.50	0	5,672	0.00%
2023/09/26	0	64.20	0	0.00	64.00	0	5,682	0.00%
2023/09/18	0	67.40	0	0.00	67.10	0	5,793	0.00%
2023/09/15	0	0.00	1	65.90	66.40	-1	5,809	-0.02%
2023/09/13	0	0.00	1	65.50	65.80	-1	5,789	-0.02%
2023/09/12	1	66.20	0	0.00	65.80	1	5,816	0.02%
2023/09/07	1	65.30	0	0.00	64.70	1	5,837	0.02%
2023/08/31	2	63.85	0	0.00	64.20	2	5,992	0.03%
2023/08/30	0	64.00	0	0.00	64.00	0	6,007	0.00%
2023/08/28	0	61.80	0	0.00	61.60	0	6,075	0.00%
2023/08/25	1	62.50	0	0.00	62.20	1	6,093	0.02%
2023/08/23	0	0.00	13	61.70	62.30	-13	6,159	-0.21%
2023/08/22	0	0.00	10	62.45	62.10	-10	6,172	-0.16%
2023/08/21	0	63.41	0	0.00	62.70	0	6,188	0.00%
2023/08/15	1	62.70	0	0.00	63.10	1	6,199	0.02%
2023/08/11	4	65.75	1	65.50	65.20	3	6,171	0.05%
2023/08/10	7	66.77	2	66.75	66.80	5	6,139	0.08%
2023/08/09	4	70.65	0	0.00	70.30	4	6,052	0.07%
2023/08/07	0	0.00	1	72.50	72.90	-1	5,999	-0.02%
2023/08/02	0	0.00	3	72.90	71.70	-3	6,010	-0.05%
2023/08/01	1	73.10	0	0.00	73.50	1	5,947	0.02%
2023/07/31	2	73.15	1	74.90	72.70	1	5,894	0.02%
2023/07/28	1	75.00	1	74.80	74.80	0	5,830	0.00%
2023/07/27	6	77.05	1	77.50	77.80	5	5,781	0.09%
2023/07/26	5	75.74	1	77.00	75.40	4	5,704	0.07%
2023/07/25	5	76.18	2	76.65	76.50	3	5,677	0.05%
2023/07/24	17.4	76.19	1	79.00	76.30	16.4	5,619	0.29%
2023/07/21	1	77.70	4	77.55	77.70	-3	5,525	-0.05%
2023/07/20	1	78.60	2	78.05	78.60	-1	5,494	-0.02%
2023/07/19	12	78.51	2	79.85	77.60	10	5,426	0.18%
2023/07/18	7	81.90	2	81.05	79.90	5	5,296	0.09%
2023/07/17	4	80.33	2	78.75	80.10	2	4,748	0.04%
2023/07/14	5	77.50	2	76.90	78.00	3	4,388	0.07%
2023/07/13	2	75.60	6	76.18	75.20	-4	4,225	-0.09%
2023/07/12	8	78.49	9	78.19	76.30	-1	4,058	-0.02%
2023/07/11	15	76.34	17	78.09	79.00	-2	3,399	-0.06%
2023/07/10	1	71.90	11	71.79	71.90	-10	2,663	-0.38%
2023/07/06	1	70.30	2	70.40	69.60	-1	2,535	-0.04%
2023/07/05	0	0.00	2	70.00	70.10	-2	2,547	-0.08%
2023/07/04	1	69.50	0	0.00	69.50	1	2,554	0.04%
2023/06/29	2	68.85	2	69.00	69.00	0	2,671	0.00%
2023/06/28	0	0.00	1	69.50	68.70	-1	2,814	-0.04%
2023/06/27	6	69.90	6	70.53	68.90	0	3,105	0.00%
2023/06/26	4	69.50	6	69.65	69.80	-2	3,064	-0.07%
2023/06/21	5	69.06	8	69.55	69.30	-3	3,102	-0.10%
2023/06/20	3.4	67.88	1	68.20	68.20	2.4	3,213	0.07%
2023/06/19	0	0.00	20	67.92	67.80	-20	3,365	-0.59%
2023/06/16	9	69.11	2	69.50	68.90	7	3,404	0.21%
2023/06/15	1	70.00	0	0.00	69.80	1	3,655	0.03%
2023/06/14	1	70.40	0	0.00	70.00	1	3,677	0.03%
2023/06/13	0	0.00	2	71.05	70.90	-2	3,720	-0.05%
2023/06/12	8	70.98	1.1	71.57	70.80	6.9	3,760	0.18%
2023/06/09	2	71.05	0	0.00	70.90	2	3,746	0.05%
2023/06/08	1	69.90	2	69.70	69.10	-1	3,751	-0.03%
2023/06/07	0	0.00	0.1	70.30	70.30	-0.1	3,866	0.00%
2023/06/06	6	69.95	1	71.20	69.40	5	3,969	0.13%
2023/06/05	1	71.00	1.8	71.26	71.00	-0.8	4,284	-0.02%
2023/06/02	10	70.90	3	70.03	71.00	7	4,565	0.15%
2023/06/01	1	70.40	1	70.70	70.40	0	4,811	0.00%
2023/05/31	1	70.00	1	70.00	70.00	0	4,813	0.00%
2023/05/30	1	69.50	6	69.55	69.50	-5	4,805	-0.10%
2023/05/29	1	70.20	10	69.90	70.20	-9	4,800	-0.19%
2023/05/26	6	68.63	0	0.00	68.50	6	4,761	0.13%
2023/05/25	0	0.00	18	68.40	68.30	-18	4,755	-0.38%
2023/05/15	1	65.00	0	0.00	64.70	1	4,903	0.02%
2023/05/10	0	0.00	6	67.30	66.70	-6	5,006	-0.12%
2023/05/04	24	66.23	0	0.00	66.40	24	5,367	0.45%
2023/05/02	0	0.00	4	67.60	67.00	-4	5,540	-0.07%
2023/04/24	4	66.70	0	0.00	66.60	4	5,574	0.07%
2023/04/21	0	0.00	2	67.20	66.80	-2	5,571	-0.04%
2023/04/20	2	70.45	1	69.20	69.20	1	5,542	0.02%
2023/04/18	0	0.00	1	72.80	71.60	-1	5,527	-0.02%
2023/04/17	2	72.25	0	0.00	72.20	2	5,455	0.04%
2023/04/14	10	69.50	0	0.00	69.90	10	5,370	0.19%
2023/04/12	0	0.00	3	72.30	71.80	-3	5,283	-0.06%
2023/04/11	1	71.90	1	71.60	72.00	0	5,249	0.00%
2023/04/10	2	71.50	7	71.21	71.70	-5	5,239	-0.10%
2023/04/07	0	0.00	1	71.40	71.50	-1	5,213	-0.02%
2023/04/06	1	71.80	2	71.70	71.70	-1	5,181	-0.02%
2023/03/30	3	71.03	0	0.00	70.80	3	5,119	0.06%
2023/03/29	5	71.66	6	71.08	71.00	-1	5,091	-0.02%
2023/03/28	7	72.09	8	71.39	70.50	-1	4,993	-0.02%
2023/03/27	3	70.10	0	0.00	69.90	3	4,707	0.06%
2023/03/24	2	70.10	0	0.00	70.00	2	4,711	0.04%
2023/03/23	5	70.26	0	0.00	70.30	5	4,743	0.11%
2023/03/22	6	72.37	11	71.75	72.00	-5	4,658	-0.11%
2023/03/21	6	71.13	6	71.33	71.30	0	4,563	0.00%
2023/03/20	4	72.10	2	72.60	71.00	2	4,701	0.04%
2023/03/17	0	0.00	2	67.95	68.90	-2	4,435	-0.05%
2023/03/15	0	0.00	2	69.95	69.00	-2	4,388	-0.05%
2023/03/13	4	68.25	0	0.00	69.10	4	4,451	0.09%
2023/03/10	2	70.00	2	69.90	69.40	0	4,458	0.00%
2023/03/08	27	72.99	13	73.92	72.10	14	4,625	0.30%
2023/03/07	5	71.66	31	71.49	71.80	-26	4,341	-0.60%
2023/03/06	1	70.70	7	70.83	70.70	-6	4,092	-0.15%
2023/03/01	10	66.60	0	0.00	66.30	10	3,827	0.26%
2023/02/24	0	0.00	0.1	67.00	66.80	-0.1	3,849	0.00%
2023/02/23	0	66.70	0	0.00	66.50	0	3,851	0.00%
2023/02/22	0	66.50	0	0.00	66.20	0	3,873	0.00%
2023/02/16	0	0.00	2	67.70	67.70	-2	3,962	-0.05%
2023/02/10	1	67.20	3	67.20	67.00	-2	3,946	-0.05%
2023/02/09	6	68.77	0	0.00	68.50	6	3,932	0.15%
2023/02/08	5	68.64	0	0.00	68.70	5	3,918	0.13%
2023/02/07	4	68.43	0	0.00	69.10	4	3,901	0.10%
2023/02/06	0	0.00	5	68.68	68.60	-5	3,895	-0.13%
2023/02/03	5	68.78	0	0.00	69.10	5	3,846	0.13%
2023/02/02	0	0.00	11	67.16	68.10	-11	3,694	-0.30%
2023/02/01	2	68.15	1	67.40	67.10	1	3,638	0.03%
2023/01/31	0	0.00	3	66.00	66.30	-3	3,600	-0.08%
2023/01/30	1	64.80	2	65.20	65.30	-1	3,581	-0.03%
2023/01/17	1	62.60	0	0.00	62.80	1	3,502	0.03%
2023/01/11	0	0.00	2	63.30	63.50	-2	3,597	-0.06%
2023/01/09	0	0.00	3	61.70	63.00	-3	3,665	-0.08%
2023/01/04	0	0.00	5	59.80	59.80	-5	3,793	-0.13%
2023/01/03	0	0.00	5	59.00	59.10	-5	3,826	-0.13%
2022/12/28	6	58.48	0	0.00	58.40	6	3,943	0.15%
2022/12/27	0	0.00	5	60.60	60.40	-5	3,945	-0.13%
2022/12/26	0	0.00	0.1	60.00	60.00	-0.1	3,975	0.00%
2022/12/23	10	60.70	0	0.00	60.40	10	4,039	0.25%
2022/12/20	1	61.60	0	0.00	61.20	1	4,155	0.02%
2022/12/19	1	63.90	1	63.60	63.90	0	4,177	0.00%
2022/12/16	1	64.10	1	64.40	64.00	0	4,209	0.00%
2022/12/15	3	65.47	2	65.50	65.40	1	4,215	0.02%
2022/12/14	2	65.00	2	64.90	65.00	0	4,141	0.00%
2022/12/13	1	64.60	1	64.60	64.60	0	4,113	0.00%
2022/12/12	5	65.08	4	64.85	64.20	1	4,051	0.02%
2022/12/09	0	0.00	1	62.20	62.20	-1	3,860	-0.03%
2022/12/07	0	0.00	1	62.10	62.10	-1	3,924	-0.03%
2022/12/06	1	63.80	0	0.00	63.50	1	3,934	0.03%
2022/12/05	1	64.80	0	0.00	66.00	1	3,979	0.03%
2022/12/02	3	65.73	1	66.20	65.70	2	4,065	0.05%
2022/12/01	6	65.40	4	65.85	65.60	2	4,047	0.05%
2022/11/30	0.2	63.30	0	0.00	63.10	0.2	3,926	0.01%
2022/11/25	0	0.00	0.3	61.30	60.40	-0.3	4,007	-0.01%
2022/11/24	1	59.60	0	0.00	60.70	1	4,036	0.02%
2022/11/23	0	0.00	1	59.20	59.20	-1	4,057	-0.02%
2022/11/18	0	0.00	7	61.36	60.00	-7	4,769	-0.15%
2022/11/17	1	61.50	1	61.10	61.50	0	4,768	0.00%
2022/11/16	0	0.00	10	60.40	60.40	-10	4,782	-0.21%
2022/11/11	1	58.20	0	0.00	58.10	1	5,017	0.02%
2022/11/10	10	58.20	4	58.20	58.10	6	5,312	0.11%
2022/11/09	1	59.00	0	0.00	58.70	1	5,539	0.02%
2022/11/08	1	58.20	0	0.00	57.30	1	5,579	0.02%
2022/11/04	2	58.10	0	0.00	57.80	2	5,692	0.04%
2022/10/27	0	0.00	2	55.30	55.60	-2	6,538	-0.03%
2022/10/26	2	54.10	10	54.20	53.80	-8	6,519	-0.12%
2022/10/25	1	53.60	1	53.30	53.10	0	6,497	0.00%
2022/10/24	1	54.00	1	53.20	53.10	0	6,523	0.00%
2022/10/19	2	54.05	3	53.07	53.20	-1	6,675	-0.01%
2022/10/18	1	53.70	1	53.50	53.60	0	6,692	0.00%
2022/10/17	3	49.82	0	0.00	52.00	3	6,812	0.04%
2022/10/13	0	0.00	3	50.77	49.10	-3	7,058	-0.04%
2022/10/12	1	53.00	1	53.80	53.20	0	7,066	0.00%
2022/10/11	12	54.50	0	0.00	54.20	12	7,092	0.17%
2022/10/07	0	57.30	0	0.00	57.20	0	7,117	0.00%
2022/10/06	1	57.60	1	57.40	58.00	0	7,179	0.00%
2022/10/05	1	57.10	14	57.74	57.10	-13	7,199	-0.18%
2022/10/04	0	0.00	1	58.30	58.60	-1	7,171	-0.01%
2022/09/30	1	54.70	0	0.00	57.00	1	7,381	0.01%
2022/09/29	3	56.23	0	0.00	56.00	3	7,404	0.04%
2022/09/28	0	0.00	4	55.50	55.00	-4	7,415	-0.05%
2022/09/27	5	59.50	0	0.00	59.50	5	7,453	0.07%
2022/09/26	0	0.00	2	57.90	57.90	-2	7,571	-0.03%
2022/09/22	0	64.30	1	64.30	64.00	-1	7,688	-0.01%
2022/09/19	1	65.20	0	0.00	65.00	1	7,790	0.01%
2022/09/15	3	67.43	2	66.70	66.40	1	7,899	0.01%
2022/09/14	0	0.00	1	66.20	67.40	-1	7,925	-0.01%
2022/09/12	2	67.65	3	67.90	67.80	-1	8,102	-0.01%
2022/09/08	7	68.01	5	66.60	68.50	2	8,290	0.02%
2022/09/07	3	64.23	1	63.70	64.40	2	8,456	0.02%
2022/09/06	2	63.60	1	68.00	63.60	1	8,418	0.01%
2022/09/05	1	67.50	1	70.00	67.50	0	8,364	0.00%
2022/09/02	7	69.53	1	69.30	69.70	6	8,340	0.07%
2022/09/01	2	70.10	2	70.50	68.90	0	8,309	0.00%
2022/08/31	1	69.90	2	68.65	69.90	-1	8,199	-0.01%
2022/08/30	21	69.10	1	68.80	69.10	20	8,195	0.24%
2022/08/29	2	68.30	1	68.60	68.30	1	8,202	0.01%
2022/08/26	4	71.38	3	71.20	71.60	1	8,191	0.01%
2022/08/25	2	71.10	9	71.20	70.10	-7	8,089	-0.09%
2022/08/24	1	68.10	1	68.60	68.10	0	7,866	0.00%
2022/08/23	4	68.28	1	68.70	68.20	3	8,076	0.04%
2022/08/22	1	69.30	1	68.80	69.30	0	8,299	0.00%
2022/08/19	15	70.38	3.3	70.14	69.90	11.7	8,332	0.14%
2022/08/18	2	70.15	2	69.55	70.40	0	8,275	0.00%
2022/08/17	14	71.67	15	71.29	71.00	-1	8,186	-0.01%
2022/08/16	2	69.25	5	69.32	70.20	-3	7,927	-0.04%
2022/08/15	1	67.90	1	66.70	67.90	0	7,819	0.00%
2022/08/12	1.1	66.23	1	66.80	66.20	0.1	7,855	0.00%
2022/08/11	3	67.57	1	68.80	66.30	2	7,936	0.03%
2022/08/10	1	66.80	2	66.60	66.80	-1	8,128	-0.01%
2022/08/09	2	67.45	1	67.60	67.40	1	8,351	0.01%
2022/08/08	1	67.30	1	66.50	67.30	0	8,537	0.00%
2022/08/05	2	67.80	17	68.03	67.60	-15	8,520	-0.18%
2022/08/04	9	66.33	12	65.61	66.70	-3	8,413	-0.04%
2022/08/03	1	63.40	2	63.45	63.40	-1	8,327	-0.01%
2022/08/02	2.5	63.10	1	63.80	63.50	1.5	8,470	0.02%
2022/08/01	2	64.80	1	65.40	64.80	1	8,563	0.01%
2022/07/29	1.2	64.98	2	64.90	65.00	-0.9	8,652	-0.01%
2022/07/28	1.1	63.85	2	64.55	63.80	-0.9	8,937	-0.01%
2022/07/27	10	64.50	5	63.48	64.50	5	8,971	0.06%
2022/07/26	6	63.73	1	65.10	62.60	5	9,027	0.06%
2022/07/25	3	65.17	1	65.70	65.10	2	9,039	0.02%
2022/07/22	2	65.75	28	65.22	65.80	-26	9,176	-0.28%
2022/07/21	11	65.75	2	62.65	66.20	9	9,223	0.10%
2022/07/20	1	62.40	1	62.40	62.40	0	9,154	0.00%
2022/07/19	1	60.90	0	0.00	60.90	1	9,272	0.01%
2022/07/18	1	59.30	0	0.00	59.80	1	9,442	0.01%
2022/07/15	1	58.50	1	59.00	59.00	0	9,747	0.00%
2022/07/14	1	55.82	2	57.30	58.30	-1	10,055	-0.01%
2022/07/13	0	0.00	1	56.70	55.80	-1	10,347	-0.01%
2022/07/12	13	56.73	3	56.10	54.80	10	10,689	0.09%
2022/07/11	1	58.10	3	58.10	58.10	-2	10,957	-0.02%
2022/07/08	3	57.97	6	57.87	58.00	-3	11,017	-0.03%
2022/07/07	2	55.70	1	54.40	55.80	1	10,898	0.01%
2022/07/06	3	54.50	0	0.00	53.90	3	10,894	0.03%
2022/07/05	3	56.37	3	56.60	56.50	0	10,938	0.00%
2022/07/04	1	56.90	3	58.30	56.90	-2	10,930	-0.02%
2022/07/01	1	59.60	0	0.00	57.90	1	11,029	0.01%
2022/06/30	2	65.44	1	67.50	63.00	1	11,036	0.01%
2022/06/29	1	67.60	1	66.90	67.60	0	11,191	0.00%
2022/06/28	2	68.05	1	70.00	68.00	1	11,908	0.01%
2022/06/27	1	70.00	2	69.90	70.00	-1	13,329	-0.01%
2022/06/24	0	0.00	1	67.00	67.00	-1	13,453	-0.01%
2022/06/23	0	65.70	0	0.00	66.30	0	13,603	0.00%
2022/06/20	1	66.81	0	0.00	66.10	1	14,344	0.01%
2022/06/17	2	70.29	0	0.00	69.10	2	14,401	0.01%
2022/06/16	4	73.05	7	72.56	71.60	-3	14,233	-0.02%
2022/06/10	0	81.00	1	80.50	81.80	-1	14,409	-0.01%
2022/06/09	1	80.90	1	80.80	81.50	0	14,480	0.00%
2022/06/08	0	81.00	1	81.90	80.80	-1	14,506	-0.01%
2022/06/07	1	81.50	0	0.00	81.50	1	14,549	0.01%
2022/06/06	2.1	81.50	2	82.10	81.40	0.1	14,548	0.00%
2022/06/02	1	83.11	2	83.55	83.10	-1	14,535	-0.01%
2022/06/01	7	84.50	2	84.35	84.00	5	14,505	0.03%
2022/05/31	3	83.90	7	84.19	83.80	-4	14,345	-0.03%
2022/05/30	4	83.87	2	82.20	84.50	2	14,193	0.01%
2022/05/27	1	80.20	0	0.00	80.20	1	13,953	0.01%
2022/05/26	0	0.00	0.1	79.00	78.90	-0.1	13,935	0.00%
2022/05/24	1	79.31	1	81.40	78.70	0	13,997	0.00%
2022/05/23	2	82.10	4	81.68	81.20	-2	14,026	-0.01%
2022/05/20	1	81.20	3	81.03	81.20	-2	14,123	-0.01%
2022/05/19	2	80.00	2	78.85	81.20	0	14,577	0.00%
2022/05/18	8	82.03	7	81.79	81.20	1	14,594	0.01%
2022/05/17	7	80.93	5	80.88	82.40	2	14,434	0.01%
2022/05/16	5	79.58	6	80.65	78.40	-1	14,348	-0.01%
2022/05/13	0	0.00	1	77.20	77.20	-1	14,440	-0.01%
2022/05/12	1	76.60	3	75.50	75.50	-2	14,713	-0.01%
2022/05/11	6	76.88	4	77.65	77.10	2	15,081	0.01%
2022/05/10	1	74.50	8	74.40	75.50	-7	14,961	-0.05%
2022/05/09	6	78.28	2	77.80	77.10	4	15,062	0.03%
2022/05/06	2	80.60	1	79.30	81.20	1	15,546	0.01%
2022/05/05	6	82.07	6	80.98	81.40	0	15,572	0.00%
2022/05/03	1	76.00	2	77.85	77.90	-1	15,547	-0.01%
2022/04/29	5	77.62	3	78.17	76.10	2	15,578	0.01%
2022/04/28	2	74.96	0	0.00	76.00	2	15,557	0.01%
2022/04/27	16	74.64	21	72.54	76.10	-5	15,466	-0.03%
2022/04/26	3	78.40	1	78.80	77.00	2	15,339	0.01%
2022/04/25	14	79.39	92	79.23	78.70	-78	15,252	-0.51%
2022/04/22	17	83.52	12	83.29	82.80	5	15,120	0.03%
2022/04/21	3	83.50	30	82.27	84.60	-27	14,983	-0.18%
2022/04/20	2	80.75	0	0.00	80.80	2	14,855	0.01%
2022/04/19	21	80.63	0	0.00	80.60	21	14,623	0.14%
2022/04/18	1	82.50	2	82.80	82.00	-1	14,444	-0.01%
2022/04/15	4	86.20	1	85.00	85.00	3	14,235	0.02%
2022/04/14	5	91.58	3	93.10	90.80	2	14,260	0.01%
2022/04/13	1	95.10	1	93.90	93.80	0	14,192	0.00%
2022/04/12	1	93.50	0	0.00	93.30	1	14,352	0.01%
2022/04/11	0	96.20	4	96.40	95.00	-4	14,407	-0.03%
2022/04/08	5	98.58	4	98.30	98.10	1	14,392	0.01%
2022/04/07	3	99.83	5	98.40	98.00	-2	14,346	-0.01%
2022/04/06	0	100.50	11	101.82	101.50	-11	14,168	-0.08%
2022/04/01	14	99.73	23	99.63	100.50	-9	14,162	-0.06%
2022/03/31	56	105.30	20.1	104.07	102.00	35.9	13,986	0.26%
2022/03/30	41.1	105.01	79	105.39	105.00	-37.9	13,567	-0.28%
2022/03/29	24	99.62	12	100.42	98.80	12	12,340	0.10%
2022/03/28	37	98.43	13	99.72	98.40	24	12,524	0.19%
2022/03/25	5	99.96	7	99.74	99.90	-2	12,582	-0.02%
2022/03/24	5	97.78	3	98.10	97.80	2	12,322	0.02%
2022/03/23	20	100.03	4	100.83	99.60	16	12,188	0.13%
2022/03/22	4	102.50	2	103.75	102.50	2	12,003	0.02%
2022/03/21	0	0.00	2	105.75	105.00	-2	11,884	-0.02%
2022/03/18	2	103.00	10	104.25	105.00	-8	11,866	-0.07%
2022/03/17	4	101.63	25	100.60	102.00	-21	11,702	-0.18%
2022/03/16	6	96.25	2	95.75	96.30	4	11,705	0.03%
2022/03/15	0	0.00	1	96.90	95.00	-1	11,863	-0.01%
2022/03/14	3	102.00	2	101.75	102.00	1	11,960	0.01%
2022/03/10	2	100.20	2	100.25	99.50	0	12,755	0.00%
2022/03/09	1	95.40	0	0.00	97.70	1	13,630	0.01%
2022/03/08	0	0.00	3	94.17	93.70	-3	13,895	-0.02%
2022/03/07	0	0.00	2	99.70	97.30	-2	14,153	-0.01%
2022/03/04	10	101.50	0	0.00	101.50	10	14,469	0.07%
2022/03/03	6.1	103.49	4	104.25	103.00	2.1	14,750	0.01%
2022/03/02	1	102.50	1	103.50	103.50	0	14,986	0.00%
2022/03/01	3	103.00	1	103.00	103.50	2	15,294	0.01%
2022/02/25	17	100.94	0	0.00	100.50	17	15,771	0.11%
2022/02/24	3	100.93	10	100.35	99.40	-7	16,240	-0.04%
2022/02/23	0	0.00	2	102.50	104.00	-2	16,640	-0.01%
2022/02/22	7	103.43	3	103.50	102.50	4	17,811	0.02%
2022/02/21	26	110.02	27.8	109.71	106.00	-1.8	18,081	-0.01%
2022/02/18	2	108.75	5.3	107.62	109.00	-3.3	17,897	-0.02%
2022/02/17	2	107.25	4	107.00	107.00	-2	18,019	-0.01%
2022/02/16	6.3	107.24	3	107.83	107.00	3.3	18,175	0.02%
2022/02/15	13	107.58	12.2	106.86	105.00	0.8	18,300	0.00%
2022/02/14	9	105.39	7	105.93	106.00	2	18,441	0.01%
2022/02/11	17	105.18	22	106.11	105.00	-5	18,444	-0.03%
2022/02/10	4	103.13	9	102.06	103.00	-5	18,668	-0.03%
2022/02/09	7	103.29	34	102.56	103.00	-27	19,384	-0.14%
2022/02/08	3	101.83	7.1	101.01	102.00	-4.1	19,523	-0.02%
2022/02/07	3	94.33	2	93.70	95.00	1	19,910	0.01%
2022/01/26	1	90.40	1	90.00	90.50	0	20,923	0.00%
2022/01/25	4	89.73	3	92.67	89.50	1	22,423	0.00%
2022/01/24	0	0.00	1	90.90	91.30	-1	22,697	0.00%
2022/01/21	1	90.10	1	88.70	88.70	0	23,536	0.00%
2022/01/20	10	89.10	10	90.00	90.30	0	24,081	0.00%
2022/01/19	28	90.74	5	90.70	90.40	23	24,609	0.09%
2022/01/18	1	93.90	6	93.78	92.40	-5	25,087	-0.02%
2022/01/17	2	90.80	0	0.00	92.00	2	25,652	0.01%
2022/01/14	8	89.44	0	0.00	89.30	8	26,174	0.03%
2022/01/13	2	90.30	148	90.16	90.60	-146	27,169	-0.54%	大賣/鉅額交易
2022/01/12	1	93.40	4	92.40	92.70	-3	27,947	-0.01%
2022/01/11	26	95.24	3	93.90	93.70	23	28,558	0.08%
2022/01/10	9	97.32	27	97.43	98.60	-18	28,664	-0.06%
2022/01/07	56	95.62	3	96.90	95.00	53	28,617	0.19%
2022/01/06	2	100.00	0	0.00	100.50	2	28,343	0.01%
2022/01/05	1	103.00	1	100.00	102.00	0	28,453	0.00%
2022/01/04	2	106.00	4	104.13	104.00	-2	28,502	-0.01%
2022/01/03	2	107.25	2	105.50	105.50	0	28,716	0.00%
2021/12/30	3	107.00	1.5	107.17	107.00	1.5	28,796	0.01%
2021/12/29	1	107.50	0	0.00	107.00	1	28,910	0.00%
2021/12/28	20	107.90	1	111.00	108.00	19	29,134	0.07%
2021/12/27	5	108.90	49	109.44	109.00	-44	29,185	-0.15%
2021/12/24	43	107.62	125	109.60	107.50	-82	29,287	-0.28%	大賣/
2021/12/23	4	110.00	5.4	110.93	111.50	-1.4	29,125	0.00%
2021/12/22	6.1	110.55	5	110.10	108.00	1.1	29,022	0.00%
2021/12/21	1	107.50	12	109.21	108.00	-11	28,709	-0.04%
2021/12/20	1	103.00	2	105.50	105.00	-1	28,555	0.00%
2021/12/17	2	104.25	0	0.00	104.50	2	28,800	0.01%
2021/12/16	5	107.50	2.1	108.45	109.00	2.9	28,899	0.01%
2021/12/15	0.4	103.00	0	0.00	106.00	0.4	28,763	0.00%
2021/12/14	1	103.00	6	102.50	102.50	-5	28,719	-0.02%
2021/12/10	31	105.50	12	105.79	105.00	19	28,726	0.07%
2021/12/09	58	110.84	3	110.33	109.00	55	28,660	0.19%
2021/12/08	1	112.00	7	112.36	112.00	-6	28,764	-0.02%
2021/12/07	36	111.11	4	112.13	110.00	32	28,852	0.11%
2021/12/06	19	111.84	20	112.10	113.00	-1	28,486	0.00%
2021/12/03	21	112.07	91.4	111.60	111.50	-70.4	28,344	-0.25%
2021/12/02	24.1	107.57	30	110.28	107.00	-5.9	27,818	-0.02%
2021/12/01	19	111.32	15	110.53	110.50	4	27,901	0.01%
2021/11/30	13	108.38	10	108.50	110.50	3	28,112	0.01%
2021/11/29	5.5	105.32	6.2	102.81	106.00	-0.7	28,267	0.00%
2021/11/26	13	108.69	23	105.93	103.50	-10	28,113	-0.04%
2021/11/25	52	109.80	21	110.50	108.00	31	27,981	0.11%
2021/11/24	24	109.29	54.3	110.78	112.00	-30.3	27,809	-0.11%
2021/11/23	24.3	108.16	25.2	110.24	106.00	-0.9	27,568	0.00%
2021/11/22	37.3	111.04	35	109.60	108.50	2.3	27,561	0.01%
2021/11/19	27	111.39	34	111.79	111.50	-7	27,864	-0.03%
2021/11/18	22	104.66	17	105.26	106.00	5	27,212	0.02%
2021/11/17	0	0.00	7	102.07	102.00	-7	27,315	-0.03%
2021/11/16	30	101.84	6	99.83	98.20	24	27,667	0.09%
2021/11/15	4	100.23	3	100.30	100.50	1	28,029	0.00%
2021/11/12	6	103.08	5	100.80	100.50	1	28,240	0.00%
2021/11/11	14	100.38	32.2	100.89	101.00	-18.2	28,331	-0.06%
2021/11/10	24	96.67	7	97.40	97.90	17	28,092	0.06%
2021/11/09	12	99.63	114	95.93	98.00	-102	27,946	-0.36%	大賣/鉅額交易
2021/11/08	79	101.48	53	99.96	99.20	26	27,499	0.09%
2021/11/05	24.2	110.23	4	109.50	110.00	20.2	26,953	0.07%
2021/11/04	34	111.28	45.1	113.67	110.00	-11.1	26,808	-0.04%
2021/11/03	99	107.94	63.1	110.49	108.00	35.9	26,125	0.14%
2021/11/02	251.1	118.49	18	119.56	111.50	233.1	25,206	0.92%	大買/鉅額交易
2021/11/01	105	121.32	10	121.45	123.50	95	23,823	0.40%	大買/
2021/10/29	12	111.88	19	112.76	112.50	-7	23,484	-0.03%
2021/10/28	10	109.40	11	109.05	107.50	-1	22,973	0.00%
2021/10/27	11	106.36	16	106.88	107.00	-5	22,734	-0.02%
2021/10/26	10	106.55	18	108.00	101.50	-8	22,334	-0.04%
2021/10/25	19	104.39	20	104.85	105.50	-1	22,136	0.00%
2021/10/22	19	102.24	17	102.65	101.50	2	22,045	0.01%
2021/10/21	41	100.09	51	101.21	100.50	-10	22,333	-0.04%
2021/10/20	19	98.03	8	97.94	96.80	11	22,038	0.05%
2021/10/19	6	99.67	14	98.43	101.50	-8	22,139	-0.04%
2021/10/18	7	92.84	3	93.37	92.60	4	21,900	0.02%
2021/10/15	0	0.00	4	91.80	91.40	-4	22,556	-0.02%
2021/10/14	1	89.80	0	0.00	89.00	1	23,483	0.00%
2021/10/13	3	91.80	3	88.47	87.40	0	23,748	0.00%
2021/10/12	5	94.30	8	94.23	93.30	-3	24,108	-0.01%
2021/10/08	8	93.56	5	93.26	94.00	3	24,790	0.01%
2021/10/07	1	88.60	1	89.60	89.50	0	25,392	0.00%
2021/10/06	3	86.67	5	87.68	86.20	-2	25,823	-0.01%
2021/10/05	5	83.64	6	82.72	86.50	-1	26,290	0.00%
2021/10/04	2	84.30	3	83.30	81.10	-1	26,522	0.00%
2021/10/01	1	87.40	0	0.00	84.10	1	26,890	0.00%
2021/09/30	1	89.50	1	90.80	89.30	0	27,668	0.00%
2021/09/29	5	88.58	1	88.10	87.70	4	28,122	0.01%
2021/09/28	2	93.25	1	92.30	91.80	1	28,938	0.00%
2021/09/27	1	95.00	2	95.75	94.60	-1	29,581	0.00%
2021/09/24	4	97.20	5	95.60	95.00	-1	30,007	0.00%
2021/09/23	0	0.00	2	93.25	95.40	-2	30,217	-0.01%
2021/09/22	1	90.50	0	0.00	90.20	1	30,320	0.00%
2021/09/17	0	0.00	6	91.18	92.30	-6	31,093	-0.02%
2021/09/16	1	90.70	0	0.00	90.40	1	31,844	0.00%
2021/09/15	1	91.20	1	90.00	92.30	0	32,181	0.00%
2021/09/14	1	92.00	3	92.87	91.70	-2	32,862	-0.01%
2021/09/13	8	94.79	3	94.10	92.30	5	33,164	0.02%
2021/09/10	3	93.07	5	94.44	94.90	-2	33,443	-0.01%
2021/09/09	0	0.00	1	93.00	93.90	-1	34,291	0.00%
2021/09/08	5	92.00	4	91.35	90.50	1	35,196	0.00%
2021/09/07	2	93.20	1	94.00	94.30	1	35,488	0.00%
2021/09/06	7	97.69	4	99.10	94.50	3	35,198	0.01%
2021/09/03	8	98.05	1	96.90	98.50	7	34,882	0.02%
2021/09/02	11	103.82	62	106.81	100.50	-51	34,527	-0.15%
2021/09/01	61	109.12	4	110.38	111.00	57	34,572	0.16%
2021/08/31	11	107.95	7	108.86	108.50	4	34,495	0.01%
2021/08/30	9	107.33	1	107.00	110.00	8	34,408	0.02%
2021/08/27	9	108.17	6	109.08	106.50	3	34,340	0.01%
2021/08/26	10	112.80	18	112.69	111.50	-8	34,147	-0.02%
2021/08/25	29	112.50	33.8	113.60	113.00	-4.8	34,077	-0.01%
2021/08/24	20	109.53	20	109.58	107.50	0	33,308	0.00%
2021/08/23	13	107.19	10	107.75	106.00	3	32,775	0.01%
2021/08/20	18	103.23	18	103.89	105.00	0	32,351	0.00%
2021/08/19	13	100.58	17	100.40	99.00	-4	31,672	-0.01%
2021/08/18	5	95.40	5	94.82	100.00	0	31,083	0.00%
2021/08/17	4	98.63	5	98.26	91.00	-1	30,700	0.00%
2021/08/16	3	97.57	7.2	97.87	98.90	-4.2	30,369	-0.01%
2021/08/13	2	101.00	0.3	99.50	97.00	1.7	30,232	0.01%
2021/08/12	4	102.50	6	101.05	103.00	-2	30,107	-0.01%
2021/08/11	6	99.87	8.2	100.73	97.60	-2.2	29,975	-0.01%
2021/08/10	3	101.33	4.2	99.21	101.00	-1.2	29,776	0.00%
2021/08/09	9	102.28	6	101.75	100.50	3	29,579	0.01%
2021/08/06	8.3	106.03	4	105.63	108.50	4.3	29,399	0.01%
2021/08/05	5	109.00	3	108.50	108.50	2	29,282	0.01%
2021/08/04	1	115.50	5	115.00	113.00	-4	29,279	-0.01%
2021/08/03	13	113.88	8	113.38	113.50	5	29,284	0.02%
2021/08/02	2	109.50	7	110.00	111.50	-5	28,915	-0.02%
2021/07/30	4	106.63	4	103.50	102.50	0	28,598	0.00%
2021/07/29	5	106.70	11	105.91	107.00	-6	28,473	-0.02%
2021/07/28	22	108.07	13	105.81	104.50	9	28,180	0.03%
2021/07/27	10.9	117.17	9.8	117.51	114.50	1.1	27,765	0.00%
2021/07/26	10.5	115.91	12	116.38	115.50	-1.5	27,020	-0.01%
2021/07/23	23	114.13	19	113.61	110.00	4	26,312	0.02%
2021/07/22	4	110.50	18	110.78	113.50	-14	25,352	-0.06%
2021/07/21	25	109.70	5	107.80	103.50	20	25,114	0.08%
2021/07/20	9	102.40	16	104.22	108.50	-7	24,422	-0.03%
2021/07/19	7	101.50	5	103.40	100.00	2	23,783	0.01%
2021/07/16	17	101.06	17	102.97	102.50	0	24,120	0.00%
2021/07/15	24	97.10	24.4	97.24	100.00	-0.4	24,054	0.00%
2021/07/14	25	100.30	10.2	99.17	98.10	14.8	23,919	0.06%
2021/07/13	5	109.40	4	111.00	109.00	1	23,126	0.00%
2021/07/12	5	102.24	3	105.33	105.50	2	22,646	0.01%
2021/07/09	6.4	96.97	6	97.02	96.00	0.4	22,042	0.00%
2021/07/08	8	95.58	10	95.61	94.80	-2	21,711	-0.01%
2021/07/07	10	94.52	6	94.60	93.60	4	21,344	0.02%
2021/07/06	2	91.70	3	91.30	92.60	-1	20,611	0.00%
2021/07/05	11	93.35	16	92.55	90.50	-5	20,264	-0.02%
2021/07/02	42	85.28	51	84.37	87.60	-9	19,651	-0.05%
2021/07/01	19	81.83	8.5	82.67	79.70	10.5	19,370	0.05%
2021/06/30	4.5	84.31	14	83.69	86.20	-9.5	19,562	-0.05%
2021/06/29	8	79.76	4.3	79.21	78.70	3.7	19,614	0.02%
2021/06/28	34.3	81.66	23	80.53	79.60	11.3	19,407	0.06%
2021/06/25	5	78.52	8	80.83	81.80	-3	18,838	-0.02%
2021/06/24	1	75.50	5	74.34	74.40	-4	18,163	-0.02%
2021/06/23	5	71.80	18	72.24	74.50	-13	17,792	-0.07%
2021/06/22	14	67.43	10.1	69.19	69.90	3.9	17,070	0.02%
2021/06/21	20	69.05	9.1	69.07	66.20	10.9	16,679	0.07%
2021/06/18	9	68.36	13.1	68.33	68.90	-4.1	16,156	-0.03%
2021/06/17	10	62.59	15.7	62.86	65.20	-5.7	15,070	-0.04%
2021/06/16	2	61.10	13	60.98	61.00	-11	14,076	-0.08%
2021/06/15	0	0.00	1	57.90	57.80	-1	13,617	-0.01%
2021/06/11	10	56.40	0	0.00	56.50	10	13,585	0.07%
2021/06/10	2	57.05	0	0.00	57.00	2	13,668	0.01%
2021/06/09	7	57.53	42	57.24	56.50	-35	13,562	-0.26%
2021/06/07	20	53.50	0	0.00	53.40	20	13,119	0.15%
2021/06/04	1	53.70	0	0.00	54.00	1	13,221	0.01%
2021/06/03	10	53.00	0	0.00	53.50	10	13,225	0.08%
2021/06/02	3	54.27	3	55.43	52.90	0	13,253	0.00%
2021/06/01	13	51.84	13	52.02	52.00	0	12,855	0.00%
2021/05/31	19	50.53	17	50.97	51.20	2	12,919	0.02%
2021/05/28	16	48.98	37	50.46	50.60	-21	13,004	-0.16%
2021/05/25	2	46.98	2	47.30	47.85	0	13,317	0.00%
2021/05/24	2	46.00	2	46.20	46.25	0	13,390	0.00%
2021/05/21	10	44.75	20	46.10	46.15	-10	13,538	-0.07%
2021/05/20	1	44.30	4	44.04	43.85	-3	13,616	-0.02%
2021/05/19	5	44.57	2	43.33	45.60	3	13,604	0.02%
2021/05/17	0	0.00	2	41.40	39.60	-2	13,515	-0.01%
2021/05/14	12	45.23	0	0.00	43.95	12	13,471	0.09%
2021/05/11	1	47.50	0	0.00	46.60	1	13,217	0.01%
2021/05/10	10.2	51.81	0	0.00	51.10	10.2	13,093	0.08%
2021/05/07	0	0.00	1	51.60	53.60	-1	13,597	-0.01%
2021/05/04	0.1	52.70	5	51.34	52.40	-4.9	13,623	-0.04%
2021/05/03	14.1	56.94	16	56.46	55.50	-1.9	13,697	-0.01%
2021/04/29	19.1	59.43	5	59.24	59.00	14.1	13,737	0.10%
2021/04/28	9	60.23	11	60.96	60.50	-2	13,804	-0.01%
2021/04/27	13.1	61.30	2	61.60	60.20	11.1	13,935	0.08%
2021/04/26	1	62.50	7.8	62.68	62.70	-6.8	13,805	-0.05%
2021/04/23	17	62.33	17	62.60	62.40	0	13,876	0.00%
2021/04/22	31.1	62.75	25	63.71	60.50	6.1	13,695	0.04%
2021/04/21	9	61.51	58.8	61.37	61.70	-49.8	13,209	-0.38%
2021/04/20	18	59.61	17.4	60.07	59.50	0.6	12,870	0.00%
2021/04/16	2	56.10	3	56.00	56.00	-1	12,781	-0.01%
2021/04/15	0	0.00	1.7	55.06	55.40	-1.7	12,871	-0.01%
2021/04/13	1	55.90	0.9	55.80	55.80	0.1	13,158	0.00%
2021/04/12	23	57.83	5	56.86	57.10	18	13,235	0.14%
2021/04/09	12	58.83	3	58.70	58.60	9	13,439	0.07%
2021/04/08	21.5	60.17	12	60.63	60.70	9.5	14,110	0.07%
2021/04/07	8.7	59.48	7.2	59.23	59.60	1.5	14,202	0.01%
2021/04/06	14	58.24	12.1	58.44	59.60	2	14,068	0.01%
2021/04/01	9.1	55.52	11	55.55	54.50	-2	13,793	-0.01%
2021/03/31	1	53.30	1	53.20	53.50	0	14,143	0.00%
2021/03/30	2	54.60	2	54.15	54.00	0	15,208	0.00%
2021/03/29	2	54.80	1	54.00	54.60	1	16,146	0.01%
2021/03/26	0	0.00	2	52.55	53.70	-2	16,282	-0.01%
2021/03/25	3	52.33	1	52.00	52.20	2	16,368	0.01%
2021/03/24	0	0.00	0.5	53.38	53.70	-0.5	16,465	0.00%
2021/03/23	3.1	53.10	0	0.00	53.00	3.1	16,589	0.02%
2021/03/22	1	54.50	1	54.40	54.40	0	16,726	0.00%
2021/03/19	2	54.15	1	54.50	54.60	1	16,967	0.01%
2021/03/18	0	0.00	9	55.21	54.20	-9	17,189	-0.05%
2021/03/17	4	54.48	4	54.40	54.20	0	17,384	0.00%
2021/03/16	3	54.37	8	54.40	53.80	-5	17,675	-0.03%
2021/03/15	3	53.80	5	53.76	54.10	-2	18,108	-0.01%
2021/03/12	1	52.80	3	53.37	53.10	-2	18,159	-0.01%
2021/03/11	3	52.43	1	52.90	52.90	2	18,251	0.01%
2021/03/10	3	51.90	2	52.10	51.40	1	18,268	0.01%
2021/03/09	0	0.00	2	48.50	48.70	-2	18,249	-0.01%
2021/03/05	1	51.40	0	0.00	51.30	1	18,928	0.01%
2021/03/04	5	52.34	0	0.00	51.60	5	19,241	0.03%
2021/03/02	5	55.06	4	55.00	53.90	1	19,881	0.01%
2021/02/26	1	54.00	2	53.40	54.00	-1	20,047	0.00%
2021/02/24	2	55.20	6	54.92	55.00	-4	22,443	-0.02%
2021/02/23	9	54.60	4	55.30	55.00	5	22,545	0.02%
2021/02/22	1	54.10	0	0.00	54.40	1	22,470	0.00%
2021/02/19	0	0.00	3	52.90	53.10	-3	22,464	-0.01%
2021/02/18	6	52.25	2	52.35	52.40	4	22,985	0.02%
2021/02/17	0	0.00	4	51.75	51.80	-4	23,384	-0.02%
2021/02/05	2	48.90	2	49.35	48.90	0	23,516	0.00%
2021/02/04	3	49.40	0	0.00	49.35	3	24,050	0.01%
2021/02/03	0	0.00	3	50.97	50.60	-3	24,582	-0.01%
2021/02/02	3	50.53	1	50.10	50.00	2	24,837	0.01%
2021/02/01	3	49.25	10	50.12	49.00	-7	24,991	-0.03%
2021/01/29	19	51.96	5	50.60	50.50	14	24,939	0.06%
2021/01/28	1	50.70	2	50.95	51.20	-1	24,472	0.00%
2021/01/26	1	52.90	0	0.00	52.00	1	24,460	0.00%
2021/01/25	2	53.00	11	53.62	53.30	-9	24,404	-0.04%
2021/01/22	2	51.55	1	51.50	51.60	1	24,222	0.00%
2021/01/21	5	51.74	8	51.04	51.00	-3	24,138	-0.01%
2021/01/20	4	52.05	6	53.48	51.70	-2	24,060	-0.01%
2021/01/19	6	55.07	4	54.70	54.80	2	23,846	0.01%
2021/01/18	1	55.80	7	54.90	55.50	-6	23,821	-0.03%
2021/01/15	9	54.01	6	54.03	54.00	3	23,598	0.01%
2021/01/14	16	54.17	12	53.90	53.90	4	23,431	0.02%
2021/01/13	13	54.90	12	55.30	55.30	1	23,327	0.00%
2021/01/12	11	55.44	8	55.63	55.30	3	23,246	0.01%
2021/01/11	6	55.20	13.1	55.61	56.50	-7.1	22,867	-0.03%
2021/01/08	8	53.74	43	53.82	53.50	-35	22,833	-0.15%
2021/01/07	1	53.20	2	53.50	53.20	-1	23,230	0.00%
2021/01/06	13.1	55.13	27	55.22	53.00	-13.9	23,313	-0.06%
2021/01/05	13	54.17	15	54.39	54.70	-2	23,142	-0.01%
2021/01/04	25	54.61	19	55.59	54.70	6	23,109	0.03%
2020/12/31	73	54.23	70	54.20	54.10	3	23,051	0.01%
2020/12/30	33	52.59	19	52.06	51.80	14	22,367	0.06%
2020/12/29	20	51.86	20	52.18	52.80	0	22,044	0.00%
2020/12/28	20	51.66	36	51.70	51.60	-16	21,821	-0.07%
2020/12/25	80	52.06	60	52.32	51.00	20	21,429	0.09%
2020/12/24	44	49.09	30	50.67	50.60	14	20,612	0.07%
2020/12/23	1	47.05	12	47.59	46.90	-11	19,511	-0.06%
2020/12/22	1	45.10	1	45.45	43.60	0	18,595	0.00%
2020/12/21	2	44.50	0	0.00	44.60	2	18,505	0.01%
2020/12/18	0	0.00	1	45.15	44.00	-1	18,713	-0.01%
2020/12/17	0	0.00	78	44.78	45.25	-78	18,690	-0.42%
2020/12/16	1	44.65	4	44.18	44.75	-3	18,660	-0.02%
2020/12/15	1	42.70	0	0.00	42.70	1	18,800	0.01%
2020/12/14	3	46.10	5	46.08	45.10	-2	19,025	-0.01%
2020/12/11	4	45.18	5	43.91	44.10	-1	18,840	-0.01%
2020/12/10	1	46.25	4	46.18	45.80	-3	18,653	-0.02%
2020/12/09	4	46.71	4.1	46.37	45.95	-0.1	18,353	0.00%
2020/12/08	1	44.80	23	44.67	44.95	-22	17,978	-0.12%
2020/12/07	26	45.10	0	0.00	44.30	26	17,988	0.14%
2020/12/04	9	44.58	10	44.89	44.30	-1	17,926	-0.01%
2020/12/03	10	44.48	0	0.00	44.35	10	17,860	0.06%
2020/12/02	5	45.39	2	45.43	44.70	3	17,857	0.02%
2020/12/01	2	44.03	12.1	44.91	45.80	-10.1	17,637	-0.06%
2020/11/30	6.1	44.75	3	44.98	44.60	3.1	17,461	0.02%
2020/11/27	2	44.78	1	45.00	45.15	1	17,327	0.01%
2020/11/26	4	42.88	2	43.10	43.65	2	17,355	0.01%
2020/11/25	16	43.15	4	42.96	42.40	12	17,154	0.07%
2020/11/24	35	45.15	35	44.87	43.20	0	17,057	0.00%
2020/11/23	7	42.23	17	42.83	44.40	-10	16,399	-0.06%
2020/11/20	11	39.96	13	39.88	40.40	-2	16,776	-0.01%
2020/11/19	5	39.00	0	0.00	39.00	5	16,927	0.03%
2020/11/18	0	0.00	3	39.93	39.55	-3	17,618	-0.02%
2020/11/17	13	40.64	15	39.93	39.50	-2	18,922	-0.01%
2020/11/16	8	39.76	21	40.43	41.35	-13	21,270	-0.06%
2020/11/13	8	38.89	2	38.78	38.70	6	21,508	0.03%
2020/11/12	34	39.81	10	38.73	38.15	24	21,713	0.11%
2020/11/11	24	40.21	28	40.58	40.35	-4	21,395	-0.02%
2020/11/10	3	39.47	5	38.04	38.05	-2	20,909	-0.01%
2020/11/09	2	38.80	4	38.73	39.00	-2	20,791	-0.01%
2020/11/06	0	0.00	3	37.82	37.65	-3	20,707	-0.01%
2020/11/05	0	0.00	4	37.96	37.90	-4	20,769	-0.02%
2020/11/02	0	0.00	14	35.51	35.30	-14	22,085	-0.06%
2020/10/30	12	36.69	0	0.00	36.05	12	22,205	0.05%
2020/10/29	3	36.50	113	36.74	37.20	-110	22,509	-0.49%	大賣/鉅額交易
2020/10/28	0	0.00	24	37.87	37.55	-24	22,554	-0.11%
2020/10/26	1	38.60	3	38.72	38.10	-2	22,623	-0.01%
2020/10/23	2	38.05	0	0.00	38.15	2	22,541	0.01%
2020/10/22	0	0.00	1	37.85	37.80	-1	22,637	0.00%
2020/10/21	1	37.25	0	0.00	37.40	1	22,620	0.00%
2020/10/19	1	37.05	0	0.00	37.15	1	22,594	0.00%
2020/10/16	5	38.05	8	37.41	36.80	-3	22,574	-0.01%
2020/10/15	9	39.62	5	39.58	39.00	4	22,229	0.02%
2020/10/14	3	39.12	30	38.88	38.70	-27	21,642	-0.12%
2020/10/13	20	38.51	16	38.40	38.30	4	21,478	0.02%
2020/10/12	11	38.25	14	38.25	38.30	-3	21,336	-0.01%
2020/10/08	98	38.70	64	38.13	37.95	34	21,233	0.16%
2020/10/07	10	38.15	11	38.04	38.40	-1	21,039	0.00%
2020/10/06	13	37.32	50	37.49	37.45	-37	20,941	-0.18%
2020/09/30	0	0.00	2	36.20	36.30	-2	21,064	-0.01%
2020/09/29	3	36.05	0	0.00	35.75	3	21,134	0.01%
2020/09/28	0	0.00	1	35.50	35.45	-1	21,083	0.00%
2020/09/25	2	35.58	3	36.00	34.95	-1	21,098	0.00%
2020/09/24	2	35.90	0	0.00	35.30	2	21,089	0.01%
2020/09/23	3	38.40	6	37.98	37.10	-3	21,179	-0.01%
2020/09/22	4	37.45	0	0.00	37.05	4	20,890	0.02%
2020/09/21	3	37.70	1	37.50	37.40	2	20,794	0.01%
2020/09/18	17	37.99	5	38.23	37.60	12	20,814	0.06%
2020/09/17	26	37.58	10	37.67	38.20	16	20,556	0.08%
2020/09/16	1	36.20	1	36.70	36.40	0	20,061	0.00%
2020/09/15	2	36.33	0	0.00	35.90	2	19,992	0.01%
2020/09/11	5	35.56	1	34.55	34.65	4	20,003	0.02%
2020/09/10	3	36.48	0	0.00	36.20	3	19,836	0.02%
2020/09/09	1	36.10	0	0.00	36.40	1	19,777	0.01%
2020/09/08	3	35.92	7	36.30	35.90	-4	19,786	-0.02%
2020/09/07	1	35.85	2	36.20	35.70	-1	19,811	-0.01%
2020/09/04	4	36.78	4	36.43	36.75	0	19,837	0.00%
2020/09/03	1	37.70	3	38.40	37.40	-2	19,855	-0.01%
2020/09/02	138	37.86	1	37.95	38.00	137	19,694	0.70%	大買/鉅額交易
2020/09/01	13	37.97	18	37.87	38.55	-5	19,779	-0.03%
2020/08/31	8	37.06	4	37.04	36.70	4	19,408	0.02%
2020/08/28	1	37.40	1	38.20	37.40	0	19,647	0.00%
2020/08/27	23	37.40	4	37.41	37.35	19	20,272	0.09%
2020/08/26	37	40.29	35	39.61	38.40	2	19,892	0.01%
2020/08/25	4	38.59	4	38.35	38.40	0	18,326	0.00%
2020/08/24	64	38.94	10	38.23	39.00	54	17,887	0.30%
2020/08/21	34	38.63	31	38.44	37.95	3	17,062	0.02%
2020/08/20	63	37.70	38.5	37.74	38.75	24.5	15,582	0.16%
2020/08/19	3	36.43	31.2	36.55	36.85	-28.2	12,641	-0.22%
2020/08/18	6	32.64	4	32.88	33.50	2	11,930	0.02%
2020/08/17	4	31.28	2	31.38	32.00	2	11,501	0.02%
2020/08/14	1	30.50	2	30.50	30.45	-1	11,271	-0.01%
2020/08/13	6	30.23	0	0.00	30.05	6	11,222	0.05%
2020/08/12	6	29.80	5	29.89	29.90	1	11,049	0.01%
2020/08/11	6	29.77	1	29.65	29.80	5	10,944	0.05%
2020/08/10	1	30.50	3	30.88	30.40	-2	10,915	-0.02%
2020/08/07	10	31.73	17	31.77	32.40	-7	10,682	-0.07%
2020/08/06	18	31.30	10	31.99	32.65	8	10,058	0.08%
2020/08/05	3	29.00	8	29.38	29.70	-5	9,412	-0.05%
2020/08/04	7.1	29.93	4	29.76	28.80	3.1	9,278	0.03%
2020/08/03	3	30.00	7	29.73	29.70	-4	8,947	-0.04%
2020/07/29	0	0.00	8	27.70	28.40	-8	8,775	-0.09%
2020/07/28	14	28.77	4	28.75	27.40	10	8,775	0.11%
2020/07/27	2	28.35	2	28.28	28.55	0	8,632	0.00%
2020/07/23	3	28.52	3	28.77	28.55	0	8,690	0.00%
2020/07/22	2	28.00	3	28.28	28.45	-1	8,692	-0.01%
2020/07/21	1	27.95	0	0.00	27.85	1	8,790	0.01%
2020/07/15	0	0.00	100	28.55	28.65	-100	9,100	-1.10%
2020/07/14	21	30.11	7	30.30	29.35	14	9,016	0.16%
2020/07/13	8	30.14	1	29.80	30.15	7	8,848	0.08%
2020/07/10	0	0.00	1	30.10	28.95	-1	8,720	-0.01%
2020/07/09	3	29.45	0	0.00	29.70	3	8,548	0.04%
2020/07/08	0	0.00	11	29.65	29.45	-11	8,462	-0.13%
2020/07/07	1	29.05	0	0.00	29.15	1	8,344	0.01%
2020/07/06	2	28.98	4	29.20	29.20	-2	8,298	-0.02%
2020/07/03	0	0.00	7	30.50	29.10	-7	8,235	-0.09%
2020/07/02	102	29.71	22	29.73	29.80	80	8,010	1.00%	大買/
2020/06/30	4	28.16	1	28.35	28.30	3	7,703	0.04%
2020/06/29	6	27.98	0	0.00	27.85	6	7,753	0.08%
2020/06/24	12	28.77	9	29.15	29.20	3	7,613	0.04%
2020/06/23	1	28.45	0	0.00	28.15	1	7,535	0.01%
2020/06/22	1	29.05	3	28.78	28.60	-2	7,503	-0.03%
2020/06/19	3	29.18	0	0.00	28.30	3	7,478	0.04%
2020/06/18	0	0.00	1	28.85	28.80	-1	7,303	-0.01%
2020/06/17	0	0.00	1	28.45	28.60	-1	7,261	-0.01%
2020/06/16	5	28.66	4	28.55	28.35	1	7,218	0.01%
2020/06/15	3	29.13	6	28.85	28.05	-3	7,204	-0.04%
2020/06/12	2	29.68	0	0.00	29.65	2	7,134	0.03%
2020/06/11	2	29.30	4	29.84	29.20	-2	7,085	-0.03%
2020/06/10	7	29.14	2	29.48	30.00	5	6,942	0.07%
2020/06/09	3	28.27	4	28.16	28.30	-1	6,772	-0.01%
2020/06/08	10	29.81	8	29.91	29.10	2	6,677	0.03%
2020/06/05	1	29.20	0	0.00	29.10	1	6,346	0.02%
2020/06/04	5	29.25	9	28.91	29.30	-4	6,172	-0.06%
2020/06/03	6	28.99	7	28.54	28.95	-1	5,701	-0.02%
2020/06/02	0	0.00	10	25.05	27.00	-10	4,644	-0.22%
2020/06/01	0	0.00	1	24.60	24.60	-1	4,304	-0.02%
2020/05/20	0	0.00	4	24.10	24.05	-4	4,110	-0.10%
2020/05/15	1	23.30	0	0.00	23.25	1	3,969	0.03%
2020/05/12	0	0.00	1	25.30	25.10	-1	3,793	-0.03%
2020/05/11	1	25.65	0	0.00	25.55	1	3,765	0.03%
2020/05/08	1	25.20	2.1	25.07	24.90	-1.1	3,709	-0.03%
2020/05/05	11	24.74	1	25.10	25.40	10	3,573	0.28%
2020/04/30	4	24.55	0	0.00	24.55	4	3,499	0.11%
2020/04/29	2	24.25	1	25.20	24.40	1	3,496	0.03%
2020/04/27	3	23.65	0	0.00	23.85	3	3,390	0.09%
2020/04/24	1.4	24.16	32	24.29	23.70	-30.6	3,331	-0.92%
2020/04/23	2	24.08	5	24.33	24.05	-3	3,179	-0.09%
2020/04/22	10	22.60	7	23.20	23.20	3	2,893	0.10%
2020/04/17	1	21.70	0	0.00	21.50	1	2,740	0.04%
2020/04/13	25	20.48	0	0.00	20.25	25	2,701	0.93%
2020/04/10	5	20.00	0	0.00	20.20	5	2,706	0.18%
2020/04/01	4	18.90	4	18.98	19.10	0	2,806	0.00%
2020/03/31	1.1	19.06	4	19.33	19.15	-2.9	2,982	-0.10%
2020/03/30	0.1	18.45	0	0.00	18.45	0.1	2,957	0.00%
2020/03/27	5	18.40	2	17.95	17.95	3	2,943	0.10%
2020/03/25	2	18.20	12	17.90	18.25	-10	3,134	-0.32%
2020/03/24	10	16.50	0	0.00	16.60	10	3,084	0.32%
2020/03/20	2	14.55	0	0.00	15.05	2	3,060	0.07%
2020/03/19	0	0.00	15	13.80	13.70	-15	3,048	-0.49%
2020/03/17	5	16.60	1	16.70	16.15	4	2,896	0.14%
2020/03/16	12	18.31	0	0.00	17.90	12	2,799	0.43%
2020/03/13	0.3	19.70	1	19.50	19.85	-0.7	2,724	-0.03%
2020/03/10	2	24.15	2	24.00	24.75	0	2,605	0.00%
2020/03/06	0	0.00	1	25.50	25.40	-1	2,586	-0.04%
2020/03/05	0	0.00	5	25.70	25.70	-5	2,633	-0.19%
2020/03/04	0	0.00	6	25.30	25.65	-6	2,653	-0.23%
2020/03/03	3	25.20	0	0.00	25.10	3	2,651	0.11%
2020/02/25	0	0.00	1	24.55	24.95	-1	2,566	-0.04%
2020/02/11	5	24.60	0	0.00	24.50	5	2,553	0.20%
2020/02/04	0	0.00	3	22.55	23.15	-3	2,556	-0.12%
2020/02/03	0	0.00	5	21.75	22.20	-5	2,673	-0.19%
2020/01/31	2	24.00	0	0.00	24.00	2	2,653	0.08%
2020/01/30	1	24.70	0	0.00	24.65	1	2,631	0.04%
2020/01/20	0	0.00	2	27.35	27.35	-2	2,587	-0.08%
2020/01/17	0	0.00	2	27.70	27.55	-2	2,596	-0.08%
2020/01/16	2	27.55	20	27.85	27.80	-18	2,616	-0.69%
2020/01/15	0	0.00	40	27.77	27.85	-40	2,687	-1.49%
2020/01/09	2	26.90	0	0.00	26.85	2	2,658	0.08%
2020/01/08	20	26.84	1	26.90	26.55	19	2,780	0.68%
2020/01/07	10	27.30	0	0.00	27.50	10	2,827	0.35%
2020/01/06	30	27.60	0	0.00	28.25	30	2,859	1.05%
2020/01/03	5	28.60	5	28.27	28.25	0	2,842	0.00%
2019/12/31	0	0.00	1	27.70	27.70	-1	2,787	-0.04%
2019/12/26	1	28.30	7	28.21	28.30	-6	2,692	-0.22%
2019/12/25	2	27.48	1	27.70	27.80	1	2,500	0.04%
2019/12/20	7	28.46	0	0.00	27.50	7	2,391	0.29%
2019/12/16	0	0.00	9	26.05	26.50	-9	2,290	-0.39%
2019/12/12	1	26.25	2	26.10	26.00	-1	2,388	-0.04%
2019/12/10	1	25.75	0	0.00	25.65	1	2,822	0.04%
2019/11/18	1	26.75	0	0.00	27.15	1	4,240	0.02%
2019/11/14	0	0.00	0.9	26.70	26.80	-0.9	4,487	-0.02%
2019/11/08	6	27.51	0	0.00	27.65	6	4,518	0.13%
2019/11/07	0.3	27.40	0	0.00	27.45	0.3	4,558	0.01%
2019/11/04	1	27.95	0	0.00	27.80	1	4,603	0.02%
2019/10/31	5	29.40	5	29.85	28.70	0	4,584	0.00%
2019/10/24	1	28.90	1	29.00	28.90	0	4,621	0.00%
2019/10/23	0	0.00	11	29.17	29.05	-11	4,657	-0.24%
2019/10/21	0	0.00	10	28.50	28.40	-10	4,629	-0.22%
2019/10/18	1	28.55	0	0.00	28.70	1	4,679	0.02%
2019/10/17	2	28.30	0	0.00	28.35	2	4,729	0.04%
2019/10/16	20	28.60	0	0.00	28.70	20	4,749	0.42%
2019/10/15	0	0.00	1	27.95	28.30	-1	4,662	-0.02%
2019/10/14	0	0.00	0.9	27.35	27.45	-0.9	4,644	-0.02%
2019/10/01	0	0.00	3	29.00	28.90	-3	5,508	-0.05%
2019/09/27	1	29.35	1	29.35	29.15	0	5,527	0.00%
2019/09/26	0	0.00	0.9	30.00	30.05	-0.9	5,525	-0.02%
2019/09/25	1	29.65	0	0.00	29.75	1	5,529	0.02%
2019/09/24	1.1	30.15	0	0.00	30.15	1.1	5,526	0.02%
2019/09/23	1.1	30.40	0	0.00	30.35	1.1	5,547	0.02%
2019/09/11	5	28.32	5	27.76	27.65	0	5,550	0.00%
2019/09/10	1	28.30	1	28.60	28.35	0	5,526	0.00%
2019/09/09	8	28.48	2	28.70	28.20	6	5,567	0.11%
2019/09/06	1	30.00	1	29.55	28.60	0	5,543	0.00%
2019/09/05	0	0.00	1	29.20	28.50	-1	5,199	-0.02%
2019/09/03	3	28.77	0	0.00	28.90	3	5,107	0.06%
2019/09/02	0	0.00	8	28.46	29.00	-8	4,945	-0.16%
2019/08/30	0	0.00	8	28.22	27.35	-8	4,867	-0.16%
2019/08/28	0	0.00	1	27.95	27.70	-1	4,637	-0.02%
2019/08/27	7	27.64	0	0.00	27.70	7	4,575	0.15%
2019/08/26	0	0.00	6	26.80	26.90	-6	4,495	-0.13%
2019/08/23	0	0.00	10	27.54	27.45	-10	4,454	-0.22%
2019/08/22	1	27.30	3	27.05	27.05	-2	4,329	-0.05%
2019/08/21	2	26.70	0	0.00	26.75	2	4,229	0.05%
2019/08/20	5	26.63	1	26.50	26.50	4	4,192	0.10%
2019/08/19	0	0.00	8	26.08	26.25	-8	4,110	-0.19%
2019/08/15	0	0.00	1	26.25	26.15	-1	3,992	-0.03%
2019/08/14	2	25.60	0	0.00	25.70	2	3,939	0.05%
2019/08/13	7	25.87	0	0.00	25.75	7	3,863	0.18%
2019/08/12	8	25.11	0	0.00	25.95	8	3,757	0.21%
2019/07/30	1	25.90	0	0.00	25.65	1	4,010	0.02%
2019/07/25	0	0.00	1	26.90	27.00	-1	4,028	-0.02%
2019/07/24	2	26.80	2	26.58	26.65	0	3,979	0.00%
2019/07/23	1	26.00	1	25.95	25.95	0	3,926	0.00%
2019/07/18	1	25.85	0	0.00	25.65	1	3,996	0.03%
2019/07/16	1	26.85	2	26.83	26.70	-1	4,076	-0.02%
2019/07/15	0	0.00	32	26.61	26.50	-32	4,108	-0.78%
2019/07/12	0	0.00	10	27.00	27.05	-10	4,299	-0.23%
2019/07/10	0	0.00	4	26.91	27.20	-4	4,515	-0.09%
2019/07/09	5	27.00	0	0.00	26.90	5	4,696	0.11%
2019/07/08	37	27.62	0	0.00	27.45	37	5,160	0.72%
2019/07/05	1	26.60	1	26.85	27.00	0	5,857	0.00%
2019/07/04	3	26.25	1	26.55	26.75	2	5,700	0.04%
2019/07/02	0	0.00	2	26.50	25.90	-2	5,601	-0.04%
2019/06/19	2	25.58	0	0.00	25.80	2	5,979	0.03%
2019/06/05	3	24.65	1	24.65	24.50	2	6,393	0.03%
2019/06/03	1	24.25	0	0.00	24.25	1	6,495	0.02%
2019/05/30	2	24.50	0	0.00	24.60	2	6,532	0.03%
2019/05/27	0	0.00	10	24.60	24.55	-10	6,765	-0.15%
2019/05/23	0	0.00	5	23.75	24.00	-5	6,905	-0.07%
2019/05/22	5	24.65	1	24.70	24.20	4	6,957	0.06%
2019/05/21	0	0.00	12	24.26	24.45	-12	7,021	-0.17%
2019/05/16	0	0.00	1	24.70	24.40	-1	7,583	-0.01%
2019/05/15	1	25.20	2	24.85	25.05	-1	7,709	-0.01%
2019/05/14	2	23.90	0	0.00	24.55	2	8,016	0.02%
2019/05/13	10	23.30	5	24.00	23.30	5	8,253	0.06%
2019/05/10	5	25.95	0	0.00	25.05	5	8,743	0.06%
2019/05/06	0	0.00	3	26.75	26.30	-3	8,994	-0.03%
2019/05/03	0	0.00	1	27.40	27.60	-1	9,300	-0.01%
2019/05/02	0	0.00	1	27.30	27.35	-1	9,345	-0.01%
2019/04/30	5	26.90	0	0.00	27.20	5	9,520	0.05%
2019/04/26	2	27.50	0	0.00	27.30	2	9,797	0.02%
2019/04/25	1	28.10	0	0.00	28.10	1	10,130	0.01%
2019/04/23	1	28.75	0	0.00	28.75	1	10,579	0.01%
2019/04/22	6	28.92	0	0.00	28.80	6	10,535	0.06%
2019/04/19	0	0.00	1	28.70	28.90	-1	10,523	-0.01%
2019/04/17	0	0.00	2	29.95	29.85	-2	10,458	-0.02%
2019/04/16	4	29.85	21	29.56	30.15	-17	10,576	-0.16%
2019/04/15	4	29.59	5	29.50	29.25	-1	10,637	-0.01%
2019/04/12	6	29.36	4	29.35	29.05	2	10,596	0.02%
2019/04/11	19	29.12	19	31.37	30.70	0	10,145	0.00%
2019/04/10	0	0.00	2	28.50	28.55	-2	9,180	-0.02%
2019/04/08	3	27.70	5	27.55	27.50	-2	9,061	-0.02%
2019/04/02	0	0.00	6	27.18	27.25	-6	9,083	-0.07%
2019/04/01	0	0.00	4	27.33	27.30	-4	9,101	-0.04%
2019/03/27	10	26.75	0	0.00	26.90	10	9,489	0.11%
2019/03/25	3	26.20	5	25.92	26.10	-2	9,814	-0.02%
2019/03/22	0	0.00	2	27.10	27.15	-2	9,900	-0.02%
2019/03/20	0	0.00	2	26.55	26.55	-2	10,738	-0.02%
2019/03/18	20	26.04	5	26.00	26.25	15	10,916	0.14%
2019/03/15	0	0.00	10	27.43	27.15	-10	10,826	-0.09%
2019/03/14	1	28.25	2	27.95	27.70	-1	10,870	-0.01%
2019/03/13	9	28.05	2	28.20	28.00	7	11,142	0.06%
2019/03/12	11	28.10	3	27.60	27.70	8	11,336	0.07%
2019/03/11	1	27.25	2	27.45	27.50	-1	11,605	-0.01%
2019/03/08	1	28.10	0	0.00	27.70	1	12,319	0.01%
2019/03/07	3	28.78	3	28.85	28.50	0	13,170	0.00%
2019/03/05	5	28.89	4	29.00	28.75	1	13,769	0.01%
2019/03/04	0	0.00	10	28.85	29.30	-10	13,904	-0.07%
2019/02/27	13	28.80	0	0.00	28.75	13	13,919	0.09%
2019/02/26	11	29.74	10	29.95	29.45	1	13,911	0.01%
2019/02/25	1	30.35	1	30.20	30.25	0	13,990	0.00%
2019/02/22	6	30.54	3	30.55	30.10	3	14,172	0.02%
2019/02/21	7	30.06	5	30.20	30.20	2	14,153	0.01%
2019/02/20	6	30.40	7	30.53	30.15	-1	14,199	-0.01%
2019/02/19	0	0.00	4	30.51	30.15	-4	14,224	-0.03%
2019/02/18	1	30.05	4	30.35	29.95	-3	14,215	-0.02%
2019/02/15	12	31.96	5	31.61	31.00	7	14,082	0.05%
2019/02/14	0	0.00	9	31.80	31.25	-9	13,848	-0.06%
2019/02/13	7	31.63	14	31.41	31.35	-7	13,838	-0.05%
2019/02/12	31	30.81	34	31.17	31.30	-3	13,648	-0.02%
2019/02/11	6	30.88	16	30.64	31.15	-10	13,564	-0.07%
2019/01/29	10	28.69	3	28.75	28.90	7	13,385	0.05%
2019/01/28	13	29.14	13	29.40	29.00	0	13,834	0.00%
2019/01/25	16	28.80	7	29.05	28.75	9	14,039	0.06%
2019/01/24	4	29.24	0	0.00	28.40	4	14,141	0.03%
2019/01/23	0	0.00	2	28.00	28.25	-2	13,989	-0.01%
2019/01/22	9	28.82	2	29.00	28.10	7	14,086	0.05%
2019/01/21	2	28.80	3	29.38	28.80	-1	13,979	-0.01%
2019/01/17	1	28.95	3	28.92	28.40	-2	13,893	-0.01%
2019/01/16	1	28.25	9	27.97	28.95	-8	13,553	-0.06%
2019/01/15	6	27.63	9	27.34	27.05	-3	13,306	-0.02%
2019/01/11	5	26.90	0	0.00	26.40	5	13,213	0.04%
2019/01/10	1	26.70	1	26.35	26.85	0	13,196	0.00%
2019/01/09	0	0.00	3	27.28	26.40	-3	13,169	-0.02%
2019/01/08	1	27.25	0	0.00	26.75	1	13,080	0.01%
2019/01/07	0	0.00	4	26.55	26.85	-4	12,900	-0.03%
2019/01/04	0	0.00	3	24.00	24.45	-3	12,832	-0.02%
2019/01/03	3	26.20	5	25.80	25.45	-2	12,756	-0.02%
2019/01/02	0	0.00	5	25.95	25.70	-5	12,860	-0.04%
2018/12/27	5	25.90	0	0.00	25.45	5	13,109	0.04%
2018/12/26	0	0.00	10	26.05	24.95	-10	13,064	-0.08%
2018/12/25	10	25.64	0	0.00	25.60	10	13,032	0.08%
2018/12/22	0	0.00	2	26.30	26.25	-2	13,007	-0.02%
2018/12/21	3	26.10	3	26.58	26.95	0	13,020	0.00%
2018/12/20	1	25.00	1	25.50	25.65	0	12,743	0.00%
2018/12/19	3	25.42	0	0.00	25.45	3	12,634	0.02%
2018/12/18	9	26.11	4	25.73	26.00	5	12,559	0.04%
2018/12/17	6	27.55	0	0.00	27.25	6	12,402	0.05%
2018/12/14	1	27.45	0	0.00	27.70	1	12,378	0.01%
2018/12/13	4	29.69	7	29.88	28.80	-3	12,204	-0.02%
2018/12/12	5	29.55	5	29.70	29.70	0	11,430	0.00%
2018/12/10	1	26.95	0	0.00	26.70	1	11,295	0.01%
2018/12/06	53	28.00	0	0.00	27.55	53	11,175	0.47%
2018/12/05	5	30.66	0	0.00	30.25	5	10,997	0.05%
2018/12/04	8	31.38	5	32.25	31.50	3	10,949	0.03%
2018/12/03	20	32.09	15	32.09	31.90	5	10,750	0.05%
2018/11/30	21	30.12	57	29.68	31.25	-36	10,080	-0.36%
2018/11/29	6	26.82	17	28.37	28.45	-11	9,212	-0.12%
2018/11/28	2	24.95	1	25.80	25.90	1	8,915	0.01%
2018/11/23	3	23.53	3	23.65	23.45	0	8,811	0.00%
2018/11/21	0	0.00	3	25.87	25.55	-3	8,951	-0.03%
2018/11/19	0	0.00	5	25.40	25.65	-5	8,898	-0.06%
2018/11/16	3	24.98	0	0.00	24.60	3	9,020	0.03%
2018/11/14	1	24.30	0	0.00	24.10	1	9,169	0.01%
2018/11/12	0	0.00	0	24.15	24.10	0	9,232	0.00%
2018/11/09	8	23.69	0	0.00	23.80	8	9,218	0.09%
2018/11/08	2	25.65	2	24.65	24.65	0	9,232	0.00%
2018/11/07	6	25.40	2	25.43	25.80	4	9,204	0.04%
2018/11/06	5	25.92	7	25.12	24.30	-2	9,220	-0.02%
2018/11/05	31	26.67	21	26.45	25.75	10	9,225	0.11%
2018/11/02	1	25.40	10	25.85	26.00	-9	8,734	-0.10%
2018/11/01	2	23.65	1	24.00	23.65	1	8,434	0.01%
2018/10/31	2	21.95	3	21.67	22.25	-1	8,304	-0.01%
2018/10/30	12	20.89	11	20.72	21.00	1	8,139	0.01%
2018/10/29	1	20.50	0	0.00	20.30	1	8,095	0.01%
2018/10/25	2	20.93	10	21.10	20.75	-8	8,232	-0.10%
2018/10/24	1	23.10	1	23.10	23.05	0	8,230	0.00%
2018/10/23	0	0.00	1	24.00	23.00	-1	8,421	-0.01%
2018/10/22	10	23.85	0	0.00	23.90	10	8,524	0.12%
2018/10/19	3	23.20	0	0.00	23.25	3	8,669	0.03%
2018/10/17	1	24.90	2	24.63	24.25	-1	8,960	-0.01%
2018/10/16	1	24.80	6	25.03	24.50	-5	9,063	-0.06%
2018/10/15	0	0.00	12	24.41	24.75	-12	9,181	-0.13%
2018/10/12	16	23.99	0	0.00	24.05	16	9,501	0.17%
2018/10/11	0	0.00	2	23.40	23.05	-2	9,716	-0.02%
2018/10/09	2	25.60	0	0.00	25.60	2	9,883	0.02%
2018/10/08	3	28.75	1	28.90	26.30	2	9,900	0.02%
2018/10/05	5	29.11	1	28.70	28.60	4	9,810	0.04%
2018/10/04	6	31.72	1	32.00	31.75	5	9,787	0.05%
2018/10/03	0	0.00	1	32.00	32.05	-1	9,966	-0.01%
2018/10/01	0	0.00	1	32.85	33.00	-1	10,261	-0.01%
2018/09/28	0	0.00	1	32.70	32.35	-1	10,444	-0.01%
2018/09/27	1	33.75	1	33.95	33.30	0	10,643	0.00%
2018/09/26	1	34.00	0	0.00	33.65	1	10,919	0.01%
2018/09/25	0	0.00	3	32.93	33.95	-3	11,420	-0.03%
2018/09/21	0	0.00	1	32.60	32.85	-1	11,721	-0.01%
2018/09/19	2	34.15	0	0.00	33.20	2	11,730	0.02%
2018/09/18	2	33.10	0	0.00	33.20	2	11,875	0.02%
2018/09/14	0	0.00	6	34.75	34.65	-6	12,053	-0.05%
2018/09/13	3	34.65	3	33.45	33.45	0	12,211	0.00%
2018/09/10	5	33.86	1	33.55	33.50	4	12,938	0.03%
2018/09/07	7	38.23	3	37.20	37.20	4	13,031	0.03%
2018/09/06	5	38.10	1	39.30	38.20	4	13,277	0.03%
2018/09/05	3	39.83	0	0.00	39.70	3	13,695	0.02%
2018/09/04	0	0.00	9	40.44	40.35	-9	14,177	-0.06%
2018/09/03	10	38.72	0	0.00	38.80	10	14,395	0.07%
2018/08/31	15	41.13	15	41.50	41.65	0	14,562	0.00%
2018/08/30	1	41.25	1	41.40	41.85	0	14,713	0.00%
2018/08/29	11	39.52	13	40.27	40.90	-2	14,755	-0.01%
2018/08/27	0	0.00	5	39.51	39.60	-5	15,665	-0.03%
2018/08/24	0	0.00	2	37.43	38.35	-2	16,260	-0.01%
2018/08/22	29	39.44	31	38.91	39.20	-2	17,355	-0.01%
2018/08/17	6	38.00	0	0.00	37.05	6	18,015	0.03%
2018/08/16	6	38.00	3	37.75	37.80	3	18,146	0.02%
2018/08/15	2	37.50	1	37.90	37.40	1	18,284	0.01%
2018/08/14	1	38.45	2	39.30	39.20	-1	18,368	-0.01%
2018/08/13	2	38.90	0	0.00	37.45	2	18,516	0.01%
2018/08/10	3	41.45	0	0.00	41.00	3	18,671	0.02%
2018/08/07	0	0.00	8	45.44	45.30	-8	19,748	-0.04%
2018/08/06	2	44.55	0	0.00	44.50	2	19,966	0.01%
2018/08/03	5	43.81	9	44.21	45.10	-4	20,087	-0.02%
2018/08/02	7	44.82	0	0.00	43.25	7	20,151	0.03%
2018/08/01	4	46.56	0	0.00	46.35	4	20,139	0.02%
2018/07/31	2	47.35	0	0.00	47.00	2	20,239	0.01%
2018/07/30	0	0.00	2	48.90	46.45	-2	20,574	-0.01%
2018/07/27	2	48.75	2	48.55	48.65	0	20,620	0.00%
2018/07/26	4	46.78	22	47.50	47.65	-18	20,598	-0.09%
2018/07/25	9	46.96	7	47.24	47.10	2	20,590	0.01%
2018/07/24	6	44.95	6	43.80	44.95	0	20,477	0.00%
2018/07/20	8	44.78	4	45.25	43.50	4	20,453	0.02%
2018/07/19	1	44.80	2	45.55	44.80	-1	20,503	0.00%
2018/07/18	13	48.45	6	50.40	45.85	7	20,485	0.03%
2018/07/17	8	50.49	7	50.76	50.90	1	20,276	0.00%
2018/07/16	4	51.35	18	50.86	49.65	-14	20,265	-0.07%
2018/07/13	0	0.00	1	52.00	52.00	-1	20,283	0.00%
2018/07/12	2	52.05	5	51.50	52.60	-3	20,531	-0.01%
2018/07/11	4	51.15	4	51.73	51.80	0	20,832	0.00%
2018/07/10	2	53.00	6	52.42	52.40	-4	20,859	-0.02%
2018/07/09	17	54.02	0	0.00	54.00	17	20,861	0.08%
2018/07/06	19	55.30	9	55.32	55.50	10	20,896	0.05%
2018/07/05	4	59.90	5	58.64	57.90	-1	20,969	0.00%
2018/07/04	3	59.37	4	60.25	59.30	-1	20,875	0.00%
2018/07/03	12	62.08	5	61.58	61.50	7	20,903	0.03%
2018/07/02	2	59.30	7	59.86	59.30	-5	20,719	-0.02%
2018/06/29	0	0.00	1	57.60	57.00	-1	20,522	0.00%
2018/06/28	2	56.70	1	55.80	55.80	1	20,679	0.00%
2018/06/27	7	58.77	12	58.52	57.60	-5	21,421	-0.02%
2018/06/26	3	56.73	5	57.32	57.60	-2	21,661	-0.01%
2018/06/25	3	57.60	2	56.70	56.70	1	22,331	0.00%
2018/06/22	2	59.00	4	59.40	58.40	-2	22,758	-0.01%
2018/06/21	16	58.07	8	57.98	57.80	8	22,747	0.04%
2018/06/20	23	58.52	19	58.67	57.60	4	22,667	0.02%
2018/06/19	2	57.20	1	57.40	57.00	1	22,460	0.00%
2018/06/15	2	59.50	0	0.00	59.50	2	22,427	0.01%
2018/06/14	3	60.23	6	60.00	59.60	-3	22,244	-0.01%
2018/06/13	5	63.12	9	63.20	58.70	-4	21,992	-0.02%
2018/06/12	14	63.02	12	63.43	65.10	2	21,603	0.01%
2018/06/11	13	59.95	4	61.20	60.00	9	21,153	0.04%
2018/06/08	8	59.96	3	61.43	59.60	5	21,069	0.02%
2018/06/07	28	60.25	25	59.83	59.80	3	20,875	0.01%
2018/06/06	5	61.44	4	61.88	60.60	1	20,827	0.00%
2018/06/05	57	63.88	54	62.08	60.60	3	21,042	0.01%
2018/06/04	30	68.24	27	68.40	64.40	3	20,988	0.01%
2018/06/01	9	64.52	11	65.23	66.60	-2	20,470	-0.01%
2018/05/31	9	64.12	13	62.45	60.60	-4	19,774	-0.02%
2018/05/30	5	59.90	5	60.94	61.20	0	19,175	0.00%
2018/05/29	22	56.80	26	57.87	57.20	-4	18,789	-0.02%
2018/05/28	3	54.93	10	56.54	56.70	-7	18,734	-0.04%
2018/05/25	3	52.90	12	52.73	53.80	-9	18,330	-0.05%
2018/05/24	5	51.72	1	52.60	51.80	4	18,130	0.02%
2018/05/23	0	0.00	1	49.35	50.10	-1	18,104	-0.01%
2018/05/22	8	51.11	0	0.00	50.70	8	17,897	0.04%
2018/05/21	5	52.50	1	50.60	50.60	4	17,741	0.02%
2018/05/18	7	52.47	0	0.00	52.10	7	17,470	0.04%
2018/05/17	20	57.76	20	58.89	57.30	0	17,203	0.00%
2018/05/16	22	58.93	19	59.68	58.20	3	17,002	0.02%
2018/05/15	13	56.22	20	58.55	59.10	-7	16,351	-0.04%
2018/05/14	0	0.00	3	53.03	53.80	-3	16,107	-0.02%
2018/05/11	3	50.53	0	0.00	50.60	3	15,878	0.02%
2018/05/10	42	52.96	41	52.70	52.60	1	15,750	0.01%
2018/05/09	1	52.20	1	52.10	51.10	0	15,652	0.00%
2018/05/08	41	53.23	40	53.15	51.60	1	15,544	0.01%
2018/05/07	84	52.43	81	53.81	54.00	3	15,424	0.02%
2018/05/04	9	50.59	9	51.26	51.00	0	15,013	0.00%
2018/05/03	40	48.48	41	47.56	48.50	-1	14,859	-0.01%
2018/05/02	40	48.10	46	49.39	48.10	-6	15,094	-0.04%
2018/04/30	0	0.00	2	49.50	50.50	-2	15,025	-0.01%
2018/04/27	33	48.25	30	48.63	48.65	3	15,052	0.02%
2018/04/26	60	47.85	60	47.28	47.80	0	15,154	0.00%
2018/04/25	63	48.53	60	47.23	46.90	3	15,449	0.02%
2018/04/24	67	45.26	65	46.02	47.75	2	15,601	0.01%
2018/04/23	73	47.96	73	49.71	47.65	0	15,674	0.00%
2018/04/20	61	50.46	64	48.71	50.00	-3	16,131	-0.02%
2018/04/19	90	49.56	91	49.11	49.90	-1	16,878	-0.01%
2018/04/18	31	49.40	30	48.52	49.05	1	16,811	0.01%
2018/04/17	3	47.70	0	0.00	47.55	3	16,604	0.02%
2018/04/16	40	52.95	40	53.58	52.70	0	16,259	0.00%
2018/04/13	14	54.61	9	54.91	54.60	5	16,165	0.03%
2018/04/12	1	55.50	1	56.00	55.90	0	16,055	0.00%
2018/04/11	1	55.40	9	55.38	57.30	-8	16,235	-0.05%
2018/04/10	9	52.93	4	55.58	52.40	5	16,328	0.03%
2018/04/09	3	54.33	0	0.00	54.00	3	16,599	0.02%
2018/04/03	7	52.31	9	52.99	55.50	-2	16,941	-0.01%
2018/04/02	25	50.48	31	50.87	50.60	-6	16,618	-0.04%
2018/03/31	8	50.00	8	50.81	49.80	0	16,814	0.00%
2018/03/30	67	49.84	92	50.85	49.50	-25	16,775	-0.15%
2018/03/29	1	46.80	0	0.00	48.35	1	15,886	0.01%
2018/03/28	23	47.01	28	46.76	46.50	-5	15,454	-0.03%
2018/03/27	40	44.09	53	45.90	46.40	-13	14,681	-0.09%
2018/03/26	5	40.80	3	42.02	42.20	2	14,229	0.01%
2018/03/23	51	39.76	53	39.77	39.50	-2	14,181	-0.01%
2018/03/22	32	42.50	30	40.80	41.00	2	14,100	0.01%
2018/03/21	0	0.00	1	41.00	42.00	-1	13,843	-0.01%
2018/03/20	21	40.75	20	39.84	39.75	1	13,608	0.01%
2018/03/15	11	39.96	1	39.45	39.70	10	13,402	0.07%
2018/03/14	8	41.16	20	40.67	40.30	-12	13,392	-0.09%
2018/03/12	3	40.35	1	40.85	40.20	2	13,267	0.02%
2018/03/09	3	41.50	6	41.57	39.40	-3	13,276	-0.02%
2018/03/08	27	39.50	44	39.78	40.65	-17	13,007	-0.13%
2018/03/07	6	38.87	3	38.80	37.80	3	12,640	0.02%
2018/03/06	5	37.94	4	38.08	37.75	1	12,779	0.01%
2018/03/05	3	37.58	0	0.00	37.50	3	13,422	0.02%
2018/03/02	14	39.46	3	39.87	39.10	11	13,869	0.08%
2018/03/01	6	38.43	17	38.66	39.40	-11	13,587	-0.08%
2018/02/27	8	38.03	14	37.37	37.00	-6	13,458	-0.04%
2018/02/26	0	0.00	1	37.50	37.65	-1	13,563	-0.01%
2018/02/23	0	0.00	7	37.34	37.65	-7	13,544	-0.05%
2018/02/22	4	35.83	0	0.00	35.65	4	13,578	0.03%
2018/02/12	12	33.90	1	32.70	33.90	11	13,482	0.08%
2018/02/08	0	0.00	2	33.60	33.20	-2	13,354	-0.01%
2018/02/06	3	33.82	1	32.30	32.35	2	13,389	0.01%
2018/02/05	0	0.00	2	35.85	35.80	-2	13,266	-0.02%
2018/02/02	2	36.40	0	0.00	36.30	2	13,266	0.02%
2018/02/01	15	36.52	14	37.18	36.60	1	13,289	0.01%
2018/01/31	11	36.67	9	37.50	36.45	2	13,308	0.02%
2018/01/30	20	37.25	9	38.03	36.90	11	13,336	0.08%
2018/01/29	5	38.51	1	39.35	38.25	4	13,305	0.03%
2018/01/26	5	37.85	13	37.88	38.95	-8	13,367	-0.06%
2018/01/25	31	39.68	17	39.04	37.90	14	13,386	0.10%
2018/01/24	2	38.70	3	39.25	38.70	-1	13,297	-0.01%
2018/01/23	4	38.60	0	0.00	38.30	4	13,411	0.03%
2018/01/22	34	39.11	33	39.90	39.40	1	13,872	0.01%
2018/01/19	26	39.86	10	40.01	39.90	16	14,166	0.11%
2018/01/18	7	39.73	14	39.73	38.90	-7	13,806	-0.05%
2018/01/17	10	40.12	8	38.90	39.70	2	13,511	0.01%
2018/01/16	9	37.68	1	38.15	38.55	8	13,081	0.06%
2018/01/15	6	35.59	27	36.01	38.10	-21	12,653	-0.17%
2018/01/12	12	35.09	13	35.15	34.65	-1	11,733	-0.01%
2018/01/11	1	34.25	3	33.80	34.10	-2	11,646	-0.02%
2018/01/10	5	34.11	0	0.00	33.40	5	11,639	0.04%
2018/01/09	32	34.54	24	34.30	33.95	8	11,694	0.07%
2018/01/08	8	34.95	1.1	35.37	34.35	6.9	11,867	0.06%
2018/01/05	10	35.88	8	36.19	36.15	2	11,897	0.02%
2018/01/04	6	34.47	13	35.01	35.30	-7	11,835	-0.06%
2018/01/03	0	0.00	10	33.81	33.55	-10	11,730	-0.09%
2018/01/02	0	0.00	14	32.27	32.40	-14	11,342	-0.12%