兆赫 (2485)-合庫-台南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
893張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.90	19.75	-1	2,169	-0.05%
2024/04/23	1	19.45	0	0.00	19.45	1	2,462	0.04%
2024/04/19	0	0.00	1	19.25	19.30	-1	2,473	-0.04%
2024/04/10	10	21.00	0	0.00	20.95	10	2,441	0.41%
2024/04/02	0	21.30	0	0.00	21.05	0	2,430	0.00%
2024/03/27	0	0.00	5	21.30	21.35	-5	2,436	-0.21%
2024/03/26	0	21.88	0	0.00	21.65	0	2,432	0.00%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/11	1	22.10	1	21.85	21.85	0	2,598	0.00%
2024/03/08	0	0.00	28	22.05	22.20	-28	2,588	-1.08%
2024/03/07	11	22.72	4	22.70	22.65	7	2,558	0.27%
2024/03/06	3	23.50	8	23.49	23.50	-5	2,486	-0.20%
2024/03/05	9	23.83	13	23.68	23.60	-4	2,412	-0.17%
2024/03/04	5	22.87	0	0.00	23.40	5	2,160	0.23%
2024/02/22	0	0.00	1	22.05	22.05	-1	2,162	-0.05%
2024/02/19	1	21.95	0	0.00	21.95	1	2,341	0.04%
2024/02/16	0	0.00	1	21.70	21.70	-1	2,433	-0.04%
2024/02/15	28	21.25	0	0.00	21.25	28	2,568	1.09%
2024/01/29	0	0.00	2	21.35	21.55	-2	2,899	-0.07%
2024/01/26	0	0.00	5	21.60	21.40	-5	2,977	-0.17%
2024/01/24	6	22.30	0	0.00	22.15	6	3,321	0.18%
2024/01/23	0	0.00	1	22.10	22.10	-1	3,638	-0.03%
2024/01/22	0	0.00	1	22.45	22.20	-1	4,552	-0.02%
2024/01/18	1	22.85	0	0.00	22.10	1	4,883	0.02%
2024/01/17	2	21.58	1	21.55	21.50	1	4,746	0.02%
2024/01/10	1	21.00	0	0.00	21.10	1	4,871	0.02%
2024/01/03	0	0.00	8	21.67	21.65	-8	5,067	-0.16%
2023/12/26	2	21.70	0	0.00	21.90	2	5,293	0.04%
2023/12/21	0	0.00	1	22.10	21.95	-1	5,475	-0.02%
2023/12/20	0	0.00	1	22.15	22.15	-1	5,558	-0.02%
2023/12/19	0	0.00	2	21.90	22.00	-2	5,642	-0.04%
2023/12/18	0.2	22.60	0	0.00	22.35	0.2	5,728	0.00%
2023/12/14	24	22.80	0	0.00	22.50	24	5,986	0.40%
2023/12/12	3	22.55	0	0.00	22.20	3	6,152	0.05%
2023/12/07	2	23.13	0	0.00	22.65	2	6,703	0.03%
2023/12/05	2	23.18	6	23.30	23.40	-4	7,285	-0.05%
2023/12/04	0	0.00	2	23.90	23.55	-2	8,269	-0.02%
2023/12/01	4	23.70	0	0.00	23.70	4	8,619	0.05%
2023/11/30	0	0.00	1	23.50	23.60	-1	8,931	-0.01%
2023/11/29	0	0.00	1	24.20	23.85	-1	9,697	-0.01%
2023/11/21	1	24.05	0	0.00	23.90	1	14,659	0.01%
2023/11/20	0	0.00	7	24.10	24.05	-7	14,979	-0.05%
2023/11/17	0	0.00	1	23.95	23.70	-1	15,252	-0.01%
2023/11/15	7	23.48	0	0.00	23.20	7	15,195	0.05%
2023/11/08	6	22.72	0	0.00	22.60	6	14,783	0.04%
2023/11/06	0	0.00	2	23.30	23.30	-2	14,641	-0.01%
2023/11/03	1	23.00	5	23.23	22.85	-4	14,570	-0.03%
2023/11/02	2	23.30	0	0.00	23.05	2	14,491	0.01%
2023/11/01	8	22.97	0	0.00	22.90	8	14,332	0.06%
2023/10/31	1	23.80	16	24.08	23.80	-15	14,137	-0.11%
2023/10/30	17	25.28	4	24.98	24.75	13	13,854	0.09%
2023/10/27	0	0.00	11	24.19	24.30	-11	13,046	-0.08%
2023/10/26	9	22.41	0	0.00	22.10	9	12,963	0.07%
2023/10/25	2	22.20	0	0.00	22.10	2	12,774	0.02%
2023/10/20	0	0.00	1	21.00	21.10	-1	12,664	-0.01%
2023/10/18	10	21.20	0	0.00	21.35	10	12,652	0.08%
2023/10/13	1	22.75	0	0.00	22.55	1	12,571	0.01%
2023/10/11	1	23.00	0	0.00	22.50	1	12,537	0.01%
2023/10/05	1	23.70	0	0.00	23.25	1	12,486	0.01%
2023/10/04	1	23.40	0	0.00	23.35	1	12,450	0.01%
2023/10/03	1	23.80	0	0.00	23.80	1	12,435	0.01%
2023/10/02	0	0.00	2	24.50	24.35	-2	12,460	-0.02%
2023/09/27	1	24.10	0	0.00	24.30	1	12,632	0.01%
2023/09/26	2	24.95	0	0.00	24.45	2	12,612	0.02%
2023/09/25	10	24.72	0	0.00	24.45	10	12,592	0.08%
2023/09/22	6	24.57	0	0.00	24.15	6	12,522	0.05%
2023/09/21	2	24.50	2	24.75	24.50	0	12,456	0.00%
2023/09/20	2	25.20	1.2	25.39	25.35	0.8	12,400	0.01%
2023/09/19	6	26.66	2.1	26.06	26.00	3.9	12,279	0.03%
2023/09/18	5	26.95	0	0.00	26.80	5	12,142	0.04%
2023/09/15	15	26.93	2	26.73	26.65	13	12,019	0.11%
2023/09/14	5	27.60	1	27.40	27.30	4	11,898	0.03%
2023/09/13	2	26.98	5	26.80	26.80	-3	11,699	-0.03%
2023/09/12	1	27.75	3	27.42	27.55	-2	11,521	-0.02%
2023/09/11	14	27.43	106	27.63	27.60	-92	11,329	-0.81%	大賣/
2023/09/08	43	28.59	19.1	28.43	28.25	23.9	11,042	0.22%
2023/09/07	99	29.75	146	29.30	29.05	-47	10,662	-0.44%	大賣/
2023/09/06	74	29.75	86	29.68	29.40	-12	9,678	-0.12%
2023/09/05	5	29.13	3	29.40	29.40	2	9,320	0.02%
2023/09/04	103	29.51	96	29.50	29.25	7	8,973	0.08%	大買/
2023/09/01	48	29.97	50	29.69	29.35	-2	8,174	-0.02%
2023/08/31	47	27.84	37	28.06	28.90	10	6,831	0.15%
2023/08/30	23	26.48	15	26.42	26.30	8	5,839	0.14%
2023/08/29	14	24.31	12	24.45	24.80	2	5,262	0.04%
2023/08/28	36	26.41	32	24.30	24.20	4	4,939	0.08%
2023/08/25	32.4	25.37	5	25.33	25.40	27.4	4,276	0.64%
2023/08/24	0	0.00	13	24.84	25.10	-13	2,961	-0.44%
2023/08/23	42	22.22	42	22.72	22.85	0	2,567	0.00%
2023/08/22	0	0.00	2	20.85	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	8	20.74	20.80	-8	2,186	-0.37%
2023/08/15	13	19.54	0	0.00	19.60	13	2,134	0.61%
2023/08/14	1	19.10	0	0.00	19.10	1	2,128	0.05%
2023/08/10	1	19.30	1	19.35	19.35	0	2,123	0.00%
2023/08/09	1	19.90	0	0.00	19.75	1	2,116	0.05%
2023/08/07	0	0.00	16	19.75	20.25	-16	2,128	-0.75%
2023/08/02	4	20.01	0	0.00	19.95	4	2,120	0.19%
2023/08/01	3	21.37	0	0.00	20.80	3	2,072	0.14%
2023/07/31	2	21.00	7	21.15	21.15	-5	1,952	-0.26%
2023/07/26	0	0.00	1	19.30	19.05	-1	1,804	-0.06%
2023/07/25	0	0.00	1	19.30	19.40	-1	1,793	-0.06%
2023/07/24	8	19.48	1	19.20	19.25	7	1,783	0.39%
2023/07/19	3	20.10	0	0.00	20.05	3	1,744	0.17%
2023/07/18	0	0.00	5	20.90	20.60	-5	1,738	-0.29%
2023/07/13	1	20.45	2	20.30	20.05	-1	1,744	-0.06%
2023/07/07	0	0.00	3	20.75	20.70	-3	1,705	-0.18%
2023/07/06	8	22.20	5	22.00	21.85	3	1,618	0.19%
2023/07/05	105	22.34	4	22.08	22.15	101	1,521	6.64%	大買/鉅額交易
2023/07/04	1	21.35	0	0.00	20.80	1	1,350	0.07%
2023/06/28	1	20.70	0	0.00	20.60	1	1,210	0.08%
2023/06/26	0	0.00	5	20.10	20.20	-5	1,210	-0.41%
2023/06/12	3	19.93	0	0.00	19.80	3	1,224	0.25%
2023/06/09	1	19.80	1	19.70	19.85	0	1,181	0.00%
2023/05/29	0	0.00	1	18.85	18.80	-1	1,180	-0.08%
2023/05/26	1	18.75	0	0.00	18.50	1	1,181	0.08%
2023/05/25	1	19.05	0	0.00	18.95	1	1,171	0.09%
2023/05/19	0	0.00	1	18.90	18.85	-1	1,209	-0.08%
2023/05/18	0	0.00	1	18.95	18.95	-1	1,211	-0.08%
2023/05/17	0	0.00	2	18.90	18.85	-2	1,211	-0.17%
2023/05/10	1	18.75	1	18.65	18.75	0	1,184	0.00%
2023/05/04	2	18.88	2	18.85	18.85	0	1,190	0.00%
2023/05/03	2	19.13	0	0.00	19.10	2	1,186	0.17%
2023/04/27	0	0.00	3	19.22	19.20	-3	1,181	-0.25%
2023/04/25	0	0.00	2	18.90	19.00	-2	1,182	-0.17%
2023/04/21	5	19.48	0	0.00	19.05	5	1,163	0.43%
2023/04/20	1	20.45	3	20.15	20.10	-2	1,132	-0.18%
2023/04/19	10	21.08	12	21.09	20.95	-2	1,103	-0.18%
2023/04/18	3	20.68	5	21.05	20.65	-2	1,060	-0.19%
2023/04/17	0	0.00	11	20.58	20.95	-11	1,048	-1.05%
2023/04/14	1	20.10	0	0.00	20.15	1	1,006	0.10%
2023/04/12	0	0.00	5	19.85	19.95	-5	986	-0.51%
2023/04/11	0	0.00	1	19.95	19.95	-1	980	-0.10%
2023/04/10	1	19.80	2	19.90	19.85	-1	982	-0.10%
2023/04/07	11	19.95	0	0.00	19.95	11	976	1.13%
2023/04/06	0	0.00	2	20.30	20.40	-2	963	-0.21%
2023/03/30	2	19.90	1	20.00	20.00	1	935	0.11%
2023/03/29	1	19.80	1	19.85	19.90	0	935	0.00%
2023/03/28	1	19.80	0	0.00	19.70	1	949	0.11%
2023/03/24	3	19.57	1	19.55	19.55	2	915	0.22%
2023/03/23	1	19.35	0	0.00	19.40	1	894	0.11%
2023/03/22	1	19.05	0	0.00	19.05	1	928	0.11%
2023/03/20	1	18.40	0	0.00	18.50	1	974	0.10%
2023/03/10	1	18.40	2	18.23	18.35	-1	979	-0.10%
2023/03/09	1	18.55	0	0.00	18.10	1	980	0.10%
2023/03/08	0	0.00	2	18.60	18.65	-2	974	-0.21%
2023/03/07	1	18.70	0	0.00	18.70	1	987	0.10%
2023/03/03	0	0.00	1	18.45	18.50	-1	963	-0.10%
2023/02/21	1	18.35	0	0.00	18.35	1	949	0.11%
2023/02/17	0	0.00	2	17.95	17.95	-2	912	-0.22%
2023/02/10	3	17.77	0	0.00	17.55	3	934	0.32%
2023/02/09	1	17.95	0	0.00	18.00	1	929	0.11%
2023/02/07	0	18.10	0	0.00	18.15	0	930	0.00%
2023/02/02	2	17.88	0	0.00	18.00	2	918	0.22%
2023/02/01	1	17.65	1	17.65	17.75	0	918	0.00%
2023/01/31	1	17.45	0	0.00	17.55	1	911	0.11%
2023/01/30	4	17.35	0	0.00	17.30	4	909	0.44%
2023/01/12	3	17.30	0	0.00	17.25	3	912	0.33%
2023/01/11	7	17.35	18	17.25	17.30	-11	915	-1.20%
2023/01/06	0	17.30	0	0.00	17.20	0	924	0.00%
2023/01/05	1	17.50	0	0.00	17.25	1	945	0.11%
2023/01/03	2	17.05	0	0.00	17.10	2	935	0.21%
2022/12/20	2	17.73	0	0.00	17.20	2	971	0.21%
2022/12/19	1	17.75	6	17.95	17.75	-5	968	-0.52%
2022/12/16	5	18.41	0	0.00	18.25	5	954	0.52%
2022/12/15	5	18.85	0	0.00	18.80	5	971	0.51%
2022/12/14	1	18.95	2	19.23	18.90	-1	955	-0.10%
2022/12/12	0	0.00	4	18.76	18.15	-4	890	-0.45%
2022/12/08	1	17.80	0	0.00	17.85	1	1,019	0.10%
2022/12/05	1	18.70	1	18.55	18.40	0	1,200	0.00%
2022/12/02	2	18.58	0	0.00	18.60	2	1,192	0.17%
2022/11/30	2	18.15	0	0.00	18.10	2	1,174	0.17%
2022/11/24	1	17.60	0	0.00	17.65	1	1,166	0.09%
2022/11/10	1	17.25	0	0.00	17.20	1	1,134	0.09%
2022/11/03	0	0.00	4	16.65	16.75	-4	1,163	-0.34%
2022/11/02	0	0.00	6	16.90	16.85	-6	1,169	-0.51%
2022/10/25	0	0.00	1	16.65	16.65	-1	1,218	-0.08%
2022/10/20	2	16.55	1	16.45	16.45	1	1,225	0.08%
2022/10/14	1	17.05	0	0.00	17.05	1	1,227	0.08%
2022/10/12	1	17.60	0	0.00	17.50	1	1,200	0.08%
2022/10/05	0	0.00	1	18.60	18.25	-1	1,195	-0.08%
2022/09/28	3	17.65	2	16.95	16.95	1	1,176	0.09%
2022/09/23	1	18.85	0	0.00	18.70	1	1,149	0.09%
2022/09/22	0	0.00	2	19.10	19.10	-2	1,148	-0.17%
2022/09/21	0	0.00	3	18.45	18.35	-3	1,106	-0.27%
2022/09/20	2	18.85	0	0.00	18.70	2	1,101	0.18%
2022/09/19	1	18.85	0	0.00	18.70	1	1,119	0.09%
2022/09/16	4	19.55	0	0.00	19.70	4	1,080	0.37%
2022/09/15	1	19.65	10	19.93	19.65	-9	1,046	-0.86%
2022/09/14	0	0.00	2	19.40	19.40	-2	895	-0.22%
2022/09/12	1	18.70	0	0.00	18.70	1	776	0.13%
2022/09/07	4	16.93	2	16.95	16.90	2	720	0.28%
2022/09/05	2	17.88	0	0.00	17.60	2	721	0.28%
2022/08/24	2	17.75	0	0.00	17.70	2	733	0.27%
2022/08/19	0	0.00	0.1	18.10	18.15	-0.1	733	-0.01%
2022/08/17	1	17.70	0	0.00	17.45	1	727	0.14%
2022/08/12	1	17.70	0	0.00	17.70	1	782	0.13%
2022/08/11	1	17.85	1	17.70	17.70	0	782	0.00%
2022/07/27	1	17.05	0	0.00	17.10	1	734	0.14%
2022/07/26	7	16.69	8	16.65	16.65	-1	726	-0.14%
2022/07/25	2	17.25	0	0.00	17.05	2	723	0.28%
2022/07/12	2	15.53	0	0.00	15.50	2	728	0.27%
2022/07/05	1	16.25	0	0.00	16.20	1	722	0.14%
2022/07/01	2	16.63	2	16.20	16.00	0	734	0.00%
2022/06/23	1	16.40	0	0.00	16.20	1	670	0.15%
2022/06/20	0	0.00	4	16.35	16.05	-4	690	-0.58%
2022/06/13	1	16.50	0	0.00	16.50	1	716	0.14%
2022/06/06	2	17.25	0	0.00	17.05	2	727	0.27%
2022/05/25	1	16.65	0	0.00	16.65	1	745	0.13%
2022/05/24	0	0.00	1	16.85	16.80	-1	759	-0.13%
2022/05/19	0.5	16.10	0	0.00	16.00	0.5	711	0.07%
2022/05/13	1	15.90	0	0.00	16.00	1	701	0.14%
2022/05/12	3	16.07	4	16.00	15.95	-1	699	-0.14%
2022/04/26	1.1	17.91	0	0.00	17.65	1.1	763	0.14%
2022/03/16	0	0.00	7	18.00	17.95	-7	1,689	-0.41%
2022/03/08	0	0.00	1	18.00	17.55	-1	2,423	-0.04%
2022/02/25	0	0.00	1	18.35	18.20	-1	2,657	-0.04%
2022/02/24	1	18.25	0	0.00	18.35	1	2,700	0.04%
2022/02/17	1	19.10	0	0.00	19.00	1	3,099	0.03%
2022/02/15	1	19.05	0	0.00	18.90	1	3,223	0.03%
2022/01/21	1.2	19.31	0	0.00	19.20	1.2	4,463	0.03%
2022/01/13	1	20.05	0	0.00	19.85	1	4,893	0.02%
2022/01/07	0	20.45	10	20.25	20.35	-10	4,846	-0.21%
2022/01/06	0	0.00	50	20.95	20.90	-50	4,790	-1.04%
2022/01/04	0	0.00	1	21.50	21.80	-1	4,711	-0.02%
2022/01/03	0	0.00	2	21.55	21.45	-2	4,694	-0.04%
2021/12/30	2	22.00	0	0.00	21.90	2	4,685	0.04%
2021/12/28	0	0.00	2	21.90	21.60	-2	4,631	-0.04%
2021/12/27	2	22.25	2	22.05	21.95	0	4,614	0.00%
2021/12/23	0	0.00	2	21.60	21.55	-2	4,570	-0.04%
2021/12/22	0	0.00	1	21.60	21.40	-1	4,572	-0.02%
2021/12/17	0	0.00	50	21.90	21.90	-50	4,528	-1.10%
2021/12/16	1	22.10	0	0.00	22.70	1	4,457	0.02%
2021/12/15	1	21.80	1	21.80	21.80	0	4,339	0.00%
2021/12/14	2	22.30	3	21.30	21.10	-1	4,339	-0.02%
2021/12/13	0	0.00	11	21.56	21.80	-11	4,238	-0.26%
2021/12/10	1	22.00	0	0.00	21.70	1	4,190	0.02%
2021/12/09	4	23.00	8	22.89	22.70	-4	4,101	-0.10%
2021/12/08	8	22.71	9	22.32	22.95	-1	3,904	-0.03%
2021/12/07	2	21.90	10	21.75	21.70	-8	3,559	-0.22%
2021/12/03	4	21.55	3	21.30	21.30	1	3,467	0.03%
2021/12/02	3	20.85	0	0.00	20.80	3	3,440	0.09%
2021/12/01	1	21.20	0	0.00	21.65	1	3,408	0.03%
2021/11/30	0	0.00	10	21.70	21.70	-10	3,379	-0.30%
2021/11/26	1	21.00	0	0.00	21.00	1	3,293	0.03%
2021/11/24	1	21.40	0	0.00	21.70	1	3,187	0.03%
2021/11/23	0	0.00	10	21.40	21.40	-10	3,175	-0.31%
2021/11/22	12	21.96	1	22.00	21.90	11	3,137	0.35%
2021/11/19	1	21.40	0	0.00	21.30	1	3,033	0.03%
2021/11/18	1.1	21.59	1	21.40	21.25	0.1	2,998	0.00%
2021/11/17	100	22.00	0	0.00	21.95	100	2,946	3.39%
2021/11/16	2	22.08	2	21.85	21.70	0	2,864	0.00%
2021/11/15	0	0.00	1	21.40	21.20	-1	2,735	-0.04%
2021/11/12	4	21.25	0	0.00	21.20	4	2,677	0.15%
2021/11/11	6	21.78	0	0.00	21.45	6	2,643	0.23%
2021/11/10	1	21.75	7	22.06	21.90	-6	2,551	-0.24%
2021/11/09	3	21.42	0	0.00	21.20	3	2,352	0.13%
2021/11/08	1	22.60	0	0.00	21.65	1	2,259	0.04%
2021/11/04	3	21.68	1	22.05	21.80	2	2,059	0.10%
2021/11/01	0	0.00	20	20.75	20.50	-20	1,702	-1.17%
2021/10/29	5	19.85	0	0.00	19.70	5	1,629	0.31%
2021/10/28	8	20.13	2	19.95	19.80	6	1,574	0.38%
2021/10/27	10	21.30	1	20.00	20.70	9	1,491	0.60%
2021/10/06	0	0.00	0	17.60	17.25	0	1,877	0.00%
2021/10/05	1	17.25	0	0.00	17.65	1	1,987	0.05%
2021/10/01	10	18.45	0	0.00	17.55	10	2,106	0.47%
2021/09/08	6	17.05	0	0.00	17.15	6	4,864	0.12%
2021/08/25	1	18.70	0	0.00	18.60	1	5,430	0.02%
2021/08/23	0	0.00	3	18.40	18.35	-3	5,526	-0.05%
2021/08/17	1	18.10	0	0.00	17.75	1	5,639	0.02%
2021/08/16	1	17.95	0	0.00	18.00	1	5,658	0.02%
2021/08/12	2	18.90	0	0.00	19.20	2	5,693	0.04%
2021/08/09	0	0.00	1	19.60	19.50	-1	5,920	-0.02%
2021/08/06	0	0.00	1	20.00	19.95	-1	6,023	-0.02%
2021/08/05	1	20.70	17	20.43	20.05	-16	6,133	-0.26%
2021/07/30	0	0.00	4	20.35	20.30	-4	6,850	-0.06%
2021/07/28	0	0.00	1	20.50	20.65	-1	7,130	-0.01%
2021/07/27	0	0.00	1	21.30	21.20	-1	7,322	-0.01%
2021/07/26	0	0.00	25	21.37	21.60	-25	7,561	-0.33%
2021/07/23	22	21.28	30	21.13	21.30	-8	7,711	-0.10%
2021/07/22	10	21.30	0	0.00	21.20	10	8,401	0.12%
2021/07/21	22	20.78	0	0.00	20.40	22	8,884	0.25%
2021/07/20	0	0.00	20	21.40	21.15	-20	9,155	-0.22%
2021/07/19	20	22.00	0	22.10	22.00	20	9,153	0.22%
2021/07/15	0	0.00	1.1	22.80	22.35	-1.1	9,237	-0.01%
2021/07/13	3	22.92	3	23.17	22.30	0	9,319	0.00%
2021/07/12	1	23.00	0	0.00	22.60	1	9,174	0.01%
2021/07/09	0	0.00	3	22.12	22.20	-3	9,077	-0.03%
2021/07/07	1	22.40	0	0.00	22.35	1	9,017	0.01%
2021/07/06	2	23.00	0	0.00	22.70	2	8,971	0.02%
2021/07/05	2	22.65	4	23.63	23.80	-2	8,849	-0.02%
2021/07/01	3	21.20	1	22.00	21.35	2	8,556	0.02%
2021/06/30	2	21.33	12	21.28	21.20	-10	8,426	-0.12%
2021/06/24	0	0.00	8	22.50	22.30	-8	8,053	-0.10%
2021/06/22	12	21.10	5	21.40	21.20	7	7,880	0.09%
2021/06/21	8	21.99	0	0.00	21.90	8	7,736	0.10%
2021/06/18	1	24.50	8	23.39	22.05	-7	7,253	-0.10%
2021/06/17	7	21.25	0	0.00	22.60	7	6,633	0.11%
2021/06/16	0	0.00	6	20.41	20.55	-6	6,382	-0.09%
2021/06/15	0	0.00	2	20.03	20.00	-2	6,189	-0.03%
2021/06/11	1	19.20	0	0.00	19.45	1	6,119	0.02%
2021/06/02	1	19.25	2	19.83	19.40	-1	5,801	-0.02%
2021/06/01	1	19.90	0	0.00	19.95	1	5,749	0.02%
2021/05/28	1	19.10	1	19.10	19.00	0	5,643	0.00%
2021/05/27	3	18.62	2	18.70	18.70	1	5,606	0.02%
2021/05/25	8	19.15	0	0.00	18.90	8	5,575	0.14%
2021/05/21	2	18.00	0	0.00	18.00	2	5,475	0.04%
2021/05/19	1	18.10	0	0.00	18.70	1	5,415	0.02%
2021/05/18	0	0.00	5	17.15	18.30	-5	5,357	-0.09%
2021/05/17	2	18.08	0	0.00	17.20	2	5,257	0.04%
2021/05/14	2.2	19.40	1	19.10	19.10	1.2	5,141	0.02%
2021/05/13	11	21.16	8	20.75	20.25	3	5,014	0.06%
2021/05/12	5	21.43	20	20.97	21.30	-15	4,887	-0.31%
2021/05/11	2	22.73	4	23.09	22.65	-2	4,637	-0.04%
2021/05/10	0	0.00	4	23.60	23.45	-4	4,506	-0.09%
2021/05/07	5	23.11	4	22.69	23.25	1	4,385	0.02%
2021/05/06	0	0.00	1	22.65	23.20	-1	4,142	-0.02%
2021/05/05	4	21.70	1	22.45	21.10	3	3,914	0.08%
2021/05/04	0	0.00	6	21.78	21.65	-6	3,778	-0.16%
2021/05/03	7	23.49	17	24.36	22.95	-10	3,549	-0.28%
2021/04/29	15	25.08	15	25.05	25.45	0	3,285	0.00%
2021/04/28	39	26.04	15	26.23	25.90	24	3,073	0.78%
2021/04/27	28	23.92	17	23.85	24.65	11	2,376	0.46%
2021/04/26	4	21.05	5	22.00	22.45	-1	1,852	-0.05%
2021/04/23	0	0.00	2	20.30	20.45	-2	1,538	-0.13%
2021/04/22	1	19.90	2	20.65	19.65	-1	1,505	-0.07%
2021/04/21	3	20.62	0	0.00	20.60	3	1,448	0.21%
2021/04/20	0	0.00	10	21.00	20.90	-10	1,367	-0.73%
2021/04/19	0	0.00	2	20.25	20.15	-2	1,254	-0.16%
2021/04/14	3	19.07	5	18.70	19.00	-2	1,174	-0.17%
2021/04/13	0	0.00	1	19.80	18.95	-1	1,187	-0.08%
2021/04/12	2	19.65	1	19.55	19.55	1	1,185	0.08%
2021/04/09	0	19.65	0	0.00	19.35	0	1,271	0.00%
2021/04/08	0.1	19.30	0	0.00	19.30	0.1	1,254	0.00%
2021/04/07	0	19.45	0	0.00	19.25	0	1,251	0.00%
2021/04/06	11	19.05	0	0.00	19.05	11	1,212	0.91%
2021/04/01	0.1	18.70	0	0.00	18.65	0.1	1,183	0.01%
2021/03/31	1	18.60	0	0.00	18.50	1	1,178	0.08%
2021/03/26	1	18.55	1	18.55	18.50	0	1,198	0.00%
2021/03/24	1	18.75	1	18.75	18.75	0	1,205	0.00%
2021/03/23	2	18.75	1	18.70	18.65	1	1,201	0.08%
2021/03/22	2	18.53	0	0.00	18.65	2	1,208	0.17%
2021/03/18	1	18.45	0	0.00	18.60	1	1,263	0.08%
2021/03/17	1	18.60	0	0.00	18.50	1	1,278	0.08%
2021/03/08	0	0.00	4	18.20	18.05	-4	1,552	-0.26%
2021/03/03	3	18.22	2	18.30	18.30	1	1,604	0.06%
2021/02/26	4	18.50	0	0.00	18.40	4	1,621	0.25%
2021/02/25	1	18.65	0	0.00	18.60	1	1,629	0.06%
2021/02/24	1	18.70	0	0.00	18.60	1	1,638	0.06%
2021/02/18	1	18.20	3	18.25	18.20	-2	1,629	-0.12%
2021/02/17	0	0.00	5	17.55	18.20	-5	1,627	-0.31%
2021/02/03	2	17.50	2	17.50	17.40	0	1,617	0.00%
2021/02/01	17	16.80	17	17.05	17.15	0	1,619	0.00%
2021/01/27	1	17.60	0	0.00	17.60	1	1,584	0.06%
2021/01/26	1	17.50	0	0.00	17.50	1	1,587	0.06%
2021/01/21	2	17.45	0	0.00	17.40	2	1,576	0.13%
2021/01/19	2	18.25	0	0.00	18.10	2	1,544	0.13%
2021/01/15	3	18.82	2	18.50	18.45	1	1,519	0.07%
2021/01/14	1	18.85	0	0.00	19.10	1	1,500	0.07%
2021/01/11	1	18.85	0	0.00	19.20	1	1,446	0.07%
2021/01/07	2	19.33	0	0.00	19.30	2	1,419	0.14%
2021/01/05	2	20.30	0	0.00	20.25	2	1,352	0.15%
2020/12/28	3	19.37	0	0.00	19.30	3	1,118	0.27%
2020/12/25	0	0.00	15	19.60	19.40	-15	1,110	-1.35%
2020/12/18	0	0.00	16	19.65	19.45	-16	1,124	-1.42%
2020/12/16	0	20.00	1	20.00	19.60	-1	1,195	-0.08%
2020/12/15	16	19.94	3	19.63	19.60	13	1,305	1.00%
2020/12/14	1	19.05	0	0.00	19.75	1	1,267	0.08%
2020/12/10	0	0.00	3	19.60	19.25	-3	1,229	-0.24%
2020/12/09	0	0.00	1.1	19.75	19.70	-1.1	1,212	-0.09%
2020/12/08	20	19.85	20	20.35	19.90	0	1,197	0.00%
2020/12/04	0	0.00	5	19.55	19.50	-5	1,123	-0.44%
2020/12/03	17	19.64	0	0.00	19.60	17	1,120	1.52%
2020/12/02	0	0.00	1	19.60	19.60	-1	1,079	-0.09%
2020/12/01	5	19.15	0	0.00	19.00	5	1,019	0.49%
2020/11/30	4	19.05	0	0.00	19.10	4	1,038	0.39%
2020/11/26	0	0.00	2	18.85	18.80	-2	1,028	-0.19%
2020/11/25	2	18.78	0	0.00	18.70	2	1,027	0.19%
2020/11/24	0	0.00	0.3	18.80	18.95	-0.3	1,017	-0.03%
2020/11/17	3	18.40	0	0.00	18.45	3	997	0.30%
2020/11/09	0	0.00	20	17.95	17.90	-20	1,094	-1.83%
2020/11/06	0	0.00	1	17.90	17.85	-1	1,098	-0.09%
2020/11/04	0	0.00	10	18.30	18.25	-10	1,104	-0.91%
2020/10/29	0	0.00	1	18.35	18.35	-1	1,138	-0.09%
2020/10/27	0	0.00	1	18.60	18.60	-1	1,153	-0.09%
2020/10/22	0	0.00	4	18.45	18.40	-4	1,189	-0.34%
2020/10/21	0.1	18.75	0	0.00	18.50	0.1	1,204	0.01%
2020/10/19	1	18.50	0	0.00	18.55	1	1,234	0.08%
2020/10/07	0.1	18.40	0	0.00	18.15	0.1	1,418	0.01%
2020/10/06	0	0.00	1	18.15	18.15	-1	1,437	-0.07%
2020/09/30	0.1	18.10	0	0.00	18.00	0.1	1,526	0.01%
2020/09/28	2	18.05	0	0.00	18.00	2	1,614	0.12%
2020/09/24	0.1	18.20	1	17.95	17.90	-1	1,701	-0.06%
2020/09/22	0	0.00	2	18.80	18.65	-2	1,783	-0.11%
2020/09/21	3	19.78	0	0.00	19.35	3	1,841	0.16%
2020/09/18	0.1	19.95	0	0.00	19.85	0.1	1,801	0.00%
2020/09/07	22	19.32	0	0.00	19.00	22	2,431	0.90%
2020/09/03	0	0.00	3	19.15	19.20	-3	2,416	-0.12%
2020/08/28	0	0.00	1	18.45	18.35	-1	2,372	-0.04%
2020/08/20	0	0.00	5	17.50	17.30	-5	2,463	-0.20%
2020/08/12	5	19.10	0	0.00	19.10	5	2,408	0.21%
2020/08/07	0	19.20	1	19.10	18.85	-1	2,411	-0.04%
2020/08/06	2	19.00	2	19.33	18.90	0	2,424	0.00%
2020/08/04	0	19.00	0	0.00	18.85	0	2,414	0.00%
2020/08/03	2	18.78	1	19.10	18.80	1	2,421	0.04%
2020/07/29	1	18.20	1	18.65	18.25	0	2,432	0.00%
2020/07/28	0	0.00	3	18.05	17.90	-3	2,423	-0.12%
2020/07/27	0	0.00	1	18.15	18.25	-1	2,426	-0.04%
2020/07/23	1	19.25	5	19.50	19.20	-4	2,442	-0.16%
2020/07/21	3	19.42	0	0.00	19.20	3	2,420	0.12%
2020/07/17	10	18.40	0	0.00	18.10	10	2,317	0.43%
2020/07/15	5	19.15	0	0.00	18.70	5	2,317	0.22%
2020/07/08	0	0.00	5	20.35	20.25	-5	2,305	-0.22%
2020/07/07	5	19.75	0	0.00	19.70	5	2,250	0.22%
2020/07/06	0	0.00	10	20.50	20.15	-10	2,230	-0.45%
2020/07/03	7	19.70	0	0.00	19.55	7	2,162	0.32%
2020/07/02	6	19.72	0	0.00	19.85	6	2,139	0.28%
2020/07/01	0	0.00	5	20.55	19.80	-5	2,112	-0.24%
2020/06/30	1	20.15	1	20.05	20.15	0	2,021	0.00%
2020/06/23	3	19.30	0	0.00	19.25	3	1,896	0.16%
2020/06/19	5	19.74	3	20.30	20.05	2	1,828	0.11%
2020/06/18	3	18.50	27	19.36	19.85	-24	1,613	-1.49%
2020/06/17	0	0.00	7	17.92	18.05	-7	1,269	-0.55%
2020/06/16	0	17.25	4	17.11	17.00	-4	1,197	-0.33%
2020/06/08	0	0.00	5	17.10	17.05	-5	1,300	-0.38%
2020/05/27	3	17.10	0	0.00	16.70	3	1,260	0.24%
2020/05/12	2	16.65	0	0.00	16.65	2	1,114	0.18%
2020/05/11	3	16.65	0	0.00	16.50	3	1,106	0.27%
2020/05/06	0	0.00	5	16.15	16.00	-5	1,066	-0.47%
2020/05/05	0	0.00	5	16.00	16.00	-5	1,065	-0.47%
2020/04/29	1	15.90	10	15.98	15.95	-9	1,057	-0.85%
2020/04/28	0	0.00	19	15.92	15.75	-19	1,046	-1.82%
2020/04/24	5	15.05	0	0.00	15.10	5	1,035	0.48%
2020/04/21	5	14.85	0	0.00	14.70	5	1,035	0.48%
2020/04/20	12	15.48	8	15.61	15.10	4	1,019	0.39%
2020/04/17	0	0.00	22	16.38	15.75	-22	998	-2.20%
2020/04/15	0	0.00	2	16.05	16.00	-2	943	-0.21%
2020/04/01	0	0.00	15	13.53	13.55	-15	850	-1.76%
2020/03/25	0	0.00	2	12.80	12.95	-2	852	-0.23%
2020/03/20	0	0.00	2	11.75	12.00	-2	854	-0.23%
2020/03/19	12	11.25	0	0.00	11.25	12	844	1.42%
2020/03/16	0	0.00	1	13.80	13.25	-1	779	-0.13%
2020/03/13	22	13.84	0	0.00	14.05	22	761	2.89%
2020/03/12	2	16.00	0	0.00	15.25	2	701	0.28%
2020/03/09	5	16.95	0	0.00	16.70	5	660	0.76%
2020/02/27	2	17.50	0	0.00	17.15	2	665	0.30%
2020/02/13	0	0.00	3	18.05	18.10	-3	713	-0.42%
2020/02/12	0	0.00	2	17.80	17.95	-2	758	-0.26%
2020/02/11	0	0.00	2	17.60	17.65	-2	761	-0.26%
2020/02/10	2	17.20	0	0.00	17.45	2	774	0.26%
2020/02/03	5	17.60	0	0.00	17.45	5	849	0.59%
2020/01/31	1	18.80	0	0.00	18.70	1	839	0.12%
2020/01/20	0	0.00	1	20.15	20.15	-1	841	-0.12%
2020/01/08	0	0.00	2	19.85	19.90	-2	944	-0.21%
2020/01/07	1	20.00	0	0.00	20.05	1	950	0.11%
2019/12/27	11	20.84	0	0.00	20.65	11	1,159	0.95%
2019/12/26	5	20.75	0	0.00	20.70	5	1,168	0.43%
2019/12/24	3	20.70	0	0.00	20.70	3	1,158	0.26%
2019/12/20	2	20.85	0	0.00	20.60	2	1,179	0.17%
2019/12/19	2	20.80	0	0.00	20.85	2	1,209	0.17%
2019/12/18	0	0.00	1	21.25	21.15	-1	1,239	-0.08%
2019/12/11	0	0.00	2	20.55	20.45	-2	1,264	-0.16%
2019/12/02	0	0.00	2	19.90	19.95	-2	1,353	-0.15%
2019/11/13	1	20.25	0	0.00	20.15	1	2,205	0.05%
2019/11/12	0	0.00	17	20.42	20.55	-17	2,317	-0.73%
2019/11/11	6	20.40	0	0.00	20.30	6	2,394	0.25%
2019/11/07	6	21.45	0	0.00	21.35	6	2,466	0.24%
2019/11/06	0	0.00	1	21.60	21.70	-1	2,461	-0.04%
2019/11/04	1	22.35	0	0.00	22.20	1	2,471	0.04%
2019/11/01	5	22.14	5	22.20	22.20	0	2,468	0.00%
2019/10/31	2	22.70	0	0.00	22.40	2	2,464	0.08%
2019/10/29	2	23.45	1	23.40	23.00	1	2,474	0.04%
2019/10/25	0.1	23.65	0	0.00	23.60	0.1	2,497	0.00%
2019/10/24	1	23.85	0	0.00	23.80	1	2,694	0.04%
2019/10/17	1	23.15	0	0.00	23.35	1	2,710	0.04%
2019/10/16	1	23.25	0	0.00	23.15	1	2,707	0.04%
2019/10/14	1	23.45	0	0.00	23.35	1	2,696	0.04%
2019/10/09	2	23.85	7	24.06	23.85	-5	2,695	-0.19%
2019/10/08	6	24.01	13	24.30	24.40	-7	2,672	-0.26%
2019/10/07	0	0.00	1	23.60	23.60	-1	2,620	-0.04%
2019/10/04	3	23.45	0	0.00	23.45	3	2,632	0.11%
2019/10/03	5	23.70	1	23.80	23.60	4	2,635	0.15%
2019/10/02	0	0.00	3	23.65	23.70	-3	2,627	-0.11%
2019/09/26	3	23.70	0	0.00	23.50	3	2,648	0.11%
2019/09/25	3	23.50	0	0.00	23.65	3	2,643	0.11%
2019/09/24	0	0.00	3	24.25	23.90	-3	2,647	-0.11%
2019/09/23	0	0.00	19	24.06	24.00	-19	2,632	-0.72%
2019/09/18	0	0.00	10	23.40	23.60	-10	2,586	-0.39%
2019/09/10	2	22.95	0	0.00	22.85	2	2,567	0.08%
2019/09/09	0	0.00	1	23.10	23.10	-1	2,552	-0.04%
2019/09/06	4	23.36	0	0.00	23.30	4	2,543	0.16%
2019/09/05	4	23.55	0	0.00	23.55	4	2,524	0.16%
2019/09/03	10	23.69	2	23.65	23.50	8	2,494	0.32%
2019/09/02	7	23.69	0	0.00	23.90	7	2,484	0.28%
2019/08/30	4	25.31	8	24.41	23.70	-4	2,433	-0.16%
2019/08/29	2	24.40	2	24.10	24.50	0	2,083	0.00%
2019/08/26	0.1	23.30	0	0.00	23.20	0.1	1,910	0.01%
2019/08/21	10	23.65	0	0.00	23.90	10	1,811	0.55%
2019/08/19	0	0.00	1	23.50	23.30	-1	1,756	-0.06%
2019/08/16	0	0.00	5	24.00	23.60	-5	1,730	-0.29%
2019/08/15	0	0.00	5	23.60	24.00	-5	1,650	-0.30%
2019/08/14	0	0.00	2	23.20	23.45	-2	1,532	-0.13%
2019/08/08	0	0.00	1	22.05	21.90	-1	1,386	-0.07%
2019/08/02	0	0.00	2	21.80	21.50	-2	1,432	-0.14%
2019/08/01	0	0.00	2	22.30	22.20	-2	1,452	-0.14%
2019/07/31	3	22.73	0	0.00	22.70	3	1,445	0.21%
2019/07/30	0	0.00	30	22.50	22.45	-30	1,443	-2.08%
2019/07/26	34	23.69	0	0.00	23.40	34	1,519	2.24%
2019/07/25	0	0.00	6	22.63	22.90	-6	1,334	-0.45%
2019/07/12	0	0.00	1	22.35	22.30	-1	1,514	-0.07%
2019/06/21	1	20.90	0	0.00	20.70	1	2,423	0.04%
2019/06/06	2	19.90	0	0.00	19.90	2	2,978	0.07%
2019/06/05	0	0.00	5	20.15	20.00	-5	2,988	-0.17%
2019/06/04	6	19.95	0	0.00	19.90	6	2,996	0.20%
2019/06/03	0	0.00	5	20.00	20.05	-5	3,006	-0.17%
2019/05/30	0	0.00	1	20.00	20.25	-1	3,017	-0.03%
2019/05/22	0	0.00	2	19.95	19.85	-2	3,087	-0.06%
2019/05/20	0	0.00	5	19.67	19.65	-5	3,233	-0.15%
2019/05/17	0	0.00	22	20.03	19.85	-22	3,237	-0.68%
2019/05/16	0	0.00	1	20.50	20.30	-1	3,227	-0.03%
2019/05/15	20	21.06	0	0.00	21.05	20	3,216	0.62%
2019/05/14	8	20.84	2	20.85	20.90	6	3,223	0.19%
2019/05/10	5	22.50	2	22.10	22.10	3	3,181	0.09%
2019/05/09	6	22.49	0	0.00	22.35	6	3,165	0.19%
2019/04/29	5	22.80	0	0.00	22.50	5	3,037	0.16%
2019/04/22	1	23.85	0	0.00	24.00	1	2,974	0.03%
2019/04/19	0	0.00	1	23.65	23.50	-1	2,945	-0.03%
2019/04/18	0	0.00	52	23.94	23.45	-52	2,928	-1.78%
2019/04/17	9	24.62	45	24.95	24.50	-36	2,893	-1.24%
2019/04/16	2	24.25	2	22.80	24.50	0	2,438	0.00%
2019/04/12	0	0.00	1	21.90	21.75	-1	2,266	-0.04%
2019/04/10	0	0.00	1	22.00	22.00	-1	2,297	-0.04%
2019/04/08	0	0.00	1	22.75	22.30	-1	2,422	-0.04%
2019/04/03	42	22.10	0	0.00	22.30	42	2,369	1.77%
2019/04/01	8	21.80	0	0.00	21.95	8	2,317	0.35%
2019/03/26	0	0.00	7	21.08	20.90	-7	2,271	-0.31%
2019/03/25	1	21.25	1	21.40	21.05	0	2,281	0.00%
2019/03/21	1	22.25	0	0.00	22.05	1	2,245	0.04%
2019/03/19	3	21.85	2	21.83	22.10	1	2,168	0.05%
2019/03/18	1.1	21.10	0	0.00	21.05	1.1	2,177	0.05%
2019/03/11	0	0.00	1	20.50	20.55	-1	2,631	-0.04%
2019/03/07	3	20.43	0	0.00	20.15	3	2,775	0.11%
2019/03/06	4	20.75	0	0.00	20.60	4	2,784	0.14%
2019/02/27	2	20.23	0	0.00	20.25	2	2,797	0.07%
2019/02/26	1	20.55	0	0.00	20.40	1	2,806	0.04%
2019/02/22	0	0.00	7	20.60	20.55	-7	2,801	-0.25%
2019/02/21	7	21.20	0	0.00	21.00	7	2,781	0.25%
2019/02/18	0	0.00	10	20.30	20.45	-10	2,608	-0.38%
2019/02/14	1	20.35	0	0.00	20.35	1	2,581	0.04%
2019/02/12	1	20.20	0	0.00	20.20	1	2,542	0.04%
2019/01/28	0	0.00	1	20.50	20.15	-1	2,504	-0.04%
2019/01/25	5	19.70	0	0.00	19.60	5	2,451	0.20%
2019/01/24	0	0.00	1	19.50	19.45	-1	2,444	-0.04%
2019/01/23	1	19.55	0	0.00	19.65	1	2,448	0.04%
2019/01/14	0	0.00	3	19.95	19.95	-3	2,413	-0.12%
2019/01/11	0	0.00	10	20.15	20.00	-10	2,426	-0.41%
2019/01/10	0	0.00	7	20.35	20.30	-7	2,400	-0.29%
2019/01/09	1	21.20	0	0.00	21.00	1	2,370	0.04%
2019/01/07	20	20.85	0	0.00	20.95	20	2,287	0.87%
2018/12/28	10	20.70	0	0.00	20.20	10	2,211	0.45%
2018/12/24	22	19.60	0	0.00	19.65	22	2,050	1.07%
2018/12/22	0	0.00	1	19.20	19.25	-1	2,039	-0.05%
2018/12/20	5	19.15	5	19.15	18.60	0	2,023	0.00%
2018/12/18	1	19.70	0	0.00	19.65	1	1,973	0.05%
2018/12/14	2	20.25	0	0.00	20.45	2	1,908	0.10%
2018/12/13	3	21.02	0	0.00	20.85	3	1,883	0.16%
2018/12/11	1	21.50	1	21.45	20.80	0	1,752	0.00%
2018/12/07	10	20.20	0	0.00	20.20	10	1,502	0.67%
2018/12/06	0	0.00	1	19.70	19.90	-1	1,468	-0.07%
2018/12/05	1	20.20	0	0.00	20.45	1	1,412	0.07%
2018/11/23	0	0.00	1	16.10	16.00	-1	861	-0.12%
2018/11/16	1	17.10	0	0.00	17.20	1	826	0.12%
2018/10/15	0	0.00	2	16.80	16.75	-2	878	-0.23%
2018/10/12	2	15.60	0	0.00	16.70	2	869	0.23%
2018/10/11	10	16.60	0	0.00	16.60	10	836	1.20%
2018/10/09	0	0.00	1	18.35	18.40	-1	792	-0.13%
2018/09/07	0	0.00	8	22.10	21.70	-8	717	-1.12%
2018/08/30	2	22.55	0	0.00	22.70	2	757	0.26%
2018/08/15	0	0.00	1	22.15	21.90	-1	794	-0.13%
2018/08/01	0	0.00	1	24.65	24.70	-1	799	-0.13%
2018/07/13	1	24.55	0	0.00	24.50	1	818	0.12%
2018/07/10	0	0.00	1	24.65	24.55	-1	822	-0.12%
2018/06/26	0	0.00	5	24.80	24.85	-5	901	-0.55%
2018/06/13	0	0.00	20	26.75	26.60	-20	993	-2.01%
2018/06/08	2	27.55	0	0.00	27.20	2	981	0.20%
2018/06/07	1	26.90	0	0.00	26.90	1	957	0.10%
2018/06/04	20	27.10	0	0.00	27.10	20	938	2.13%
2018/05/25	4	26.51	1	26.70	26.70	3	876	0.34%
2018/05/17	2	26.05	0	0.00	26.75	2	874	0.23%
2018/05/08	0	0.00	10	24.90	24.90	-10	983	-1.02%
2018/05/07	0	0.00	1	24.70	24.60	-1	1,001	-0.10%
2018/04/24	0	0.00	1	24.90	25.40	-1	1,131	-0.09%
2018/04/23	0	0.00	4	25.85	25.80	-4	1,179	-0.34%
2018/04/19	1	25.95	0	0.00	26.00	1	1,213	0.08%
2018/04/18	1	26.15	0	0.00	26.00	1	1,233	0.08%
2018/04/17	1	26.10	0	0.00	26.00	1	1,248	0.08%
2018/04/16	2	26.50	0	0.00	26.40	2	1,287	0.16%
2018/04/11	0	26.90	0	0.00	26.85	0	1,553	0.00%
2018/04/09	1	26.35	0	0.00	26.00	1	1,567	0.06%
2018/04/03	0	0.00	14	26.45	26.40	-14	1,571	-0.89%
2018/04/02	1	27.30	0	0.00	27.00	1	1,590	0.06%
2018/03/29	2	27.40	2	27.45	27.35	0	1,726	0.00%
2018/03/28	1	27.90	0	0.00	27.40	1	1,856	0.05%
2018/03/27	1	25.85	0	0.00	25.85	1	1,772	0.06%
2018/03/20	1	26.25	0	0.00	26.35	1	1,853	0.05%
2018/03/15	1	26.85	0	0.00	26.85	1	2,036	0.05%
2018/03/13	1	26.85	0	0.00	26.95	1	2,087	0.05%
2018/03/12	1	26.45	0	0.00	26.40	1	2,089	0.05%
2018/03/06	3	26.15	0	0.00	26.15	3	2,352	0.13%
2018/03/02	2	26.28	0	0.00	26.30	2	2,529	0.08%
2018/03/01	2	26.55	0	0.00	26.50	2	2,902	0.07%
2018/02/12	3	25.60	0	0.00	25.70	3	3,043	0.10%
2018/02/06	2	27.18	3	26.70	25.45	-1	3,062	-0.03%
2018/02/05	1	28.10	2	27.90	28.05	-1	3,033	-0.03%
2018/02/02	2	28.68	0	0.00	28.65	2	3,052	0.07%
2018/02/01	0	0.00	1	29.00	28.70	-1	3,085	-0.03%
2018/01/31	1	28.85	0	0.00	28.95	1	3,083	0.03%
2018/01/30	1	28.70	0	0.00	28.55	1	3,101	0.03%
2018/01/29	0	0.00	3	28.70	28.50	-3	3,111	-0.10%
2018/01/25	2	28.95	0	0.00	28.90	2	3,124	0.06%
2018/01/23	4	29.05	0	0.00	29.05	4	3,136	0.13%
2018/01/22	0	0.00	4	29.10	29.05	-4	3,177	-0.13%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/10	0	0.00	3	29.90	29.90	-3	3,537	-0.08%
2018/01/08	1	30.70	0	0.00	30.50	1	3,450	0.03%
2018/01/05	6	32.02	12	31.90	31.70	-6	3,376	-0.18%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析