台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    701
  • 產業
    上市 通信網路類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26220.0000.0019.7522,1690.09%
2024/04/25419.8300.0019.8042,2250.18%
2024/04/16219.4000.0019.6022,4610.08%
2024/04/15120.051520.0520.05-142,447-0.57%
2024/04/1200.00720.3920.45-72,437-0.29%
2024/04/10021.3000.0020.9502,4410.00%
2024/04/0900.00320.9020.75-32,440-0.12%
2024/04/08220.7000.0020.7022,4370.08%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/14121.25221.4521.25-12,549-0.04%
2024/03/11222.3000.0021.8522,5980.08%
2024/03/08222.10122.4022.2012,5880.04%
2024/03/07623.3600.0022.6562,5580.23%
2024/03/06723.68123.7023.5062,4860.24%
2024/03/05723.83423.7023.6032,4120.12%
2024/03/0400.00323.0323.40-32,160-0.14%
2024/02/2900.00121.3521.50-12,013-0.05%
2024/02/2600.00221.9021.95-22,079-0.10%
2024/02/21121.8000.0021.8012,2200.05%
2024/02/1900.00122.0021.95-12,341-0.04%
2024/01/3100.001521.1521.10-152,783-0.54%
2024/01/24222.2500.0022.1523,3210.06%
2024/01/23122.0500.0022.1013,6380.03%
2024/01/19721.91121.7521.7064,7470.13%
2024/01/1800.00222.9022.10-24,883-0.04%
2024/01/16321.6800.0021.7534,7520.06%
2024/01/10221.201221.0921.10-104,871-0.21%
2024/01/04121.5000.0021.3515,0230.02%
2023/12/28122.051122.0422.00-105,179-0.19%
2023/12/2700.00922.0521.95-95,234-0.17%
2023/12/25321.8000.0021.6035,3280.06%
2023/12/22321.9000.0021.9035,3700.06%
2023/12/21322.1000.0021.9535,4750.05%
2023/12/13422.8300.0022.8046,0840.07%
2023/12/06522.8000.0022.8056,9560.07%
2023/11/1600.000.123.5023.65-0.115,2290.00%
2023/11/15523.20123.1023.20415,1950.03%
2023/11/1400.001023.5023.10-1015,090-0.07%
2023/11/10121.7500.0021.65114,8710.01%
2023/11/08422.5100.0022.60414,7830.03%
2023/11/07322.9500.0022.85314,6930.02%
2023/11/0600.00923.5023.30-914,641-0.06%
2023/11/0300.00622.8522.85-614,570-0.04%
2023/11/02623.46223.4523.05414,4910.03%
2023/11/01223.38623.1222.90-414,332-0.03%
2023/10/311024.03224.7323.80814,1370.06%
2023/10/301125.31525.1524.75613,8540.04%
2023/10/2700.00224.3024.30-213,046-0.02%
2023/10/2500.001022.2522.10-1012,774-0.08%
2023/10/2400.001021.5021.60-1012,699-0.08%
2023/10/230.121.5000.0021.250.112,6760.00%
2023/10/16122.0000.0022.10112,5850.01%
2023/10/04123.3500.0023.35112,4500.01%
2023/09/27124.1000.0024.30112,6320.01%
2023/09/22224.1300.0024.15212,5220.02%
2023/09/1400.00027.5027.30011,8980.00%
2023/09/111327.611027.7527.60311,3290.03%
2023/09/081128.14928.2128.25211,0420.02%
2023/09/07630.19229.8829.05410,6620.04%
2023/09/061529.4500.0029.40159,6780.15%
2023/09/051628.991029.3829.4069,3200.06%
2023/09/04329.50429.5529.25-18,973-0.01%
2023/09/013629.707929.6729.35-438,174-0.53%
2023/08/312827.971228.1628.90166,8310.23%
2023/08/301026.30225.5026.3085,8390.14%
2023/08/29524.61624.4524.80-15,262-0.02%
2023/08/285826.132526.0324.20334,9390.67%
2023/08/252825.331525.2825.40134,2760.30%
2023/08/24224.48724.9925.10-52,961-0.17%
2023/08/23522.8500.0022.8552,5670.19%
2023/08/1400.00619.2019.10-62,128-0.28%
2023/07/3100.00221.1521.15-21,952-0.10%
2023/07/19720.5200.0020.0571,7440.40%
2023/07/0500.00221.9822.15-21,521-0.13%
2023/07/0300.00221.8021.50-21,332-0.15%
2023/06/2800.00120.8520.60-11,210-0.08%
2023/06/2600.00020.5520.2001,2100.00%
2023/06/201520.6000.0020.50151,2641.19%
2023/06/161019.9500.0020.00101,2490.80%
2023/06/141019.8500.0020.00101,2290.81%
2023/06/0900.00119.8019.85-11,181-0.08%
2023/05/3100.00118.9019.05-11,187-0.08%
2023/05/22118.9000.0018.8511,2100.08%
2023/03/13218.1500.0018.1029810.20%
2023/03/1000.00118.3518.35-1979-0.10%
2023/02/23118.0500.0018.1019510.11%
2023/02/0200.00317.9518.00-3918-0.33%
2022/12/29317.0500.0017.0539310.32%
2022/11/18117.5000.0017.5011,1580.09%
2022/10/03117.8500.0017.7511,1810.08%
2022/09/19119.10118.6518.7001,1190.00%
2022/09/15120.50220.1519.65-11,046-0.10%
2022/09/1400.00119.1519.40-1895-0.11%
2022/09/1300.00119.0018.55-1817-0.12%
2022/09/12118.75118.7018.7007760.00%
2022/08/1600.00117.7517.70-1763-0.13%
2022/05/17116.1500.0016.2017090.14%
2022/04/2700.00117.3017.25-1760-0.13%
2022/04/22118.2000.0018.4517700.13%
2022/03/2900.00218.6018.60-21,209-0.17%
2022/03/0200.00118.8518.95-12,599-0.04%
2022/02/21019.2500.0019.2002,8770.00%
2022/02/15118.9000.0018.9013,2230.03%
2022/01/21019.4000.0019.2004,4630.00%
2022/01/11119.9500.0020.1014,8810.02%
2021/12/24121.3500.0021.4014,5630.02%
2021/12/1600.00222.3322.70-24,457-0.04%
2021/12/14121.2500.0021.1014,3390.02%
2021/12/10121.6500.0021.7014,1900.02%
2021/12/0900.001022.7022.70-104,101-0.24%
2021/12/081122.37122.4522.95103,9040.26%
2021/12/0700.001021.8021.70-103,559-0.28%
2021/12/01021.4500.0021.6503,4080.00%
2021/11/151021.30621.4021.2042,7350.15%
2021/11/12121.2500.0021.2012,6770.04%
2021/11/11221.8000.0021.4522,6430.08%
2021/11/10222.20621.8621.90-42,551-0.16%
2021/11/09121.0000.0021.2012,3520.04%
2021/11/05321.7000.0021.7032,1870.14%
2021/11/0400.00321.6721.80-32,059-0.15%
2021/11/0100.00120.8020.50-11,702-0.06%
2021/10/27620.73321.0020.7031,4910.20%
2021/10/26119.2000.0019.4511,2330.08%
2021/09/1700.00117.7517.75-13,098-0.03%
2021/09/13217.4300.0017.7023,4860.06%
2021/08/2000.00218.1017.95-25,556-0.04%
2021/08/161018.3500.0018.00105,6580.18%
2021/08/061020.0000.0019.95106,0230.17%
2021/07/29120.5500.0020.7517,0530.01%
2021/07/2600.00221.4021.60-27,561-0.03%
2021/07/15122.3000.0022.3519,2370.01%
2021/07/1300.00123.3522.30-19,319-0.01%
2021/07/1200.00323.2522.60-39,174-0.03%
2021/07/07822.66122.9022.3579,0170.08%
2021/07/06123.15223.1522.70-18,971-0.01%
2021/07/05121.75123.7523.8008,8490.00%
2021/06/2300.00221.3021.40-27,949-0.03%
2021/06/21221.9800.0021.9027,7360.03%
2021/06/181722.901422.5322.0537,2530.04%
2021/06/1700.00222.1522.60-26,633-0.03%
2021/06/16420.641520.4120.55-116,382-0.17%
2021/05/3100.00219.3019.45-25,690-0.04%
2021/05/18117.6000.0018.3015,3570.02%
2021/05/13120.6500.0020.2515,0140.02%
2021/05/12221.78323.1021.30-14,887-0.02%
2021/05/0600.00123.2023.20-14,142-0.02%
2021/05/04121.8500.0021.6513,7780.03%
2021/05/03923.1900.0022.9593,5490.25%
2021/04/2900.0010024.9925.45-1003,285-3.04%
2021/04/28225.35426.6925.90-23,073-0.07%
2021/04/27123.95124.0024.6502,3760.00%
2021/04/26322.45522.1222.45-21,852-0.11%
2021/04/22120.3000.0019.6511,5050.07%
2021/04/21920.66520.6420.6041,4480.28%
2021/04/20720.8500.0020.9071,3670.51%
2021/02/2400.002118.9018.60-211,638-1.28%
2021/02/231118.6700.0018.75111,6370.67%
2021/02/221018.6000.0018.75101,6370.61%
2021/01/04220.90220.6020.6001,3070.00%
2020/12/24219.4500.0019.5521,1090.18%
2020/12/2100.001019.1519.25-101,114-0.90%
2020/12/14119.9000.0019.7511,2670.08%
2020/12/1000.00319.3019.25-31,229-0.24%
2020/12/02319.7000.0019.6031,0790.28%
2020/11/1100.00118.4518.55-11,070-0.09%
2020/11/05117.9000.0018.0011,1050.09%
2020/10/30218.2000.0018.1521,1320.18%
2020/10/1400.001018.2518.20-101,343-0.74%
2020/09/241018.0000.0017.90101,7010.59%
2020/09/18120.3000.0019.8511,8010.06%
2020/09/1600.00219.0018.80-21,727-0.12%
2020/09/0300.00219.2019.20-22,416-0.08%
2020/08/20517.3000.0017.3052,4630.20%
2020/07/15518.8000.0018.7052,3170.22%
2020/07/13219.3000.0019.1022,3230.09%
2020/07/061120.3400.0020.15112,2300.49%
2020/06/3000.00120.2020.15-12,021-0.05%
2020/06/2400.00219.3019.25-21,919-0.10%
2020/06/2200.00219.8519.60-21,870-0.11%
2020/06/1900.00119.6520.05-11,828-0.05%
2020/06/18219.1000.0019.8521,6130.12%
2020/06/171016.8300.0018.05101,2690.79%
2020/06/0800.00117.0517.05-11,300-0.08%
2020/05/2200.00416.0515.95-41,198-0.33%
2020/04/30116.1500.0016.0011,0570.09%
2020/03/13313.7500.0014.0537610.39%
2020/03/12215.5300.0015.2527010.28%
2020/03/10316.3000.0016.7036800.44%
2020/03/0600.003317.4217.40-33654-5.04%
2020/03/0500.001017.3417.25-10660-1.51%
2020/03/0300.00217.3517.30-2664-0.30%
2020/02/2700.00117.6517.15-1665-0.15%
2020/02/2600.001417.7517.60-14658-2.13%
2020/02/1900.00518.2518.05-5673-0.74%
2020/02/1300.00518.1018.10-5713-0.70%
2020/02/07517.8400.0017.8557890.63%
2020/02/0600.00518.2518.25-5802-0.62%
2020/02/0500.00518.0517.95-5812-0.62%
2020/02/041017.8000.0017.90108291.21%
2020/02/03217.0000.0017.4528490.24%
2020/01/1700.00520.3020.20-5849-0.59%
2020/01/08719.8600.0019.9079440.74%
2020/01/06520.2000.0020.1059840.51%
2019/12/31520.4500.0020.4051,1410.44%
2019/12/30520.6000.0020.5551,1420.44%
2019/12/261020.8000.0020.70101,1680.86%
2019/12/2500.00521.2521.15-51,161-0.43%
2019/12/20520.6500.0020.6051,1790.42%
2019/12/171020.7500.0020.90101,2380.81%
2019/12/0600.00220.3520.50-21,304-0.15%
2019/11/291220.2500.0020.25121,3670.88%
2019/11/28220.5500.0020.4021,4140.14%
2019/11/2700.00320.6520.60-31,766-0.17%
2019/11/1800.001020.3020.40-102,077-0.48%
2019/11/1100.00420.4020.30-42,394-0.17%
2019/11/08421.5500.0021.6042,4170.17%
2019/11/06721.7400.0021.7072,4610.28%
2019/11/05422.0600.0022.0542,4530.16%
2019/11/01322.1000.0022.2032,4680.12%
2019/10/31322.8000.0022.4032,4640.12%
2019/10/28223.4000.0023.4522,4750.08%
2019/10/2300.00123.8523.80-12,749-0.04%
2019/10/2200.00523.9523.80-52,732-0.18%
2019/10/1800.00123.4023.30-12,707-0.04%
2019/10/16523.4000.0023.1552,7070.18%
2019/10/09224.3000.0023.8522,6950.07%
2019/10/0700.00223.7023.60-22,620-0.08%
2019/10/0300.00223.8523.60-22,635-0.08%
2019/09/27423.1500.0023.1542,6350.15%
2019/09/2300.00324.0024.00-32,632-0.11%
2019/09/2000.00623.8123.70-62,609-0.23%
2019/09/06523.2500.0023.3052,5430.20%
2019/08/30724.3900.0023.7072,4330.29%
2019/08/2900.00324.1024.50-32,083-0.14%
2019/08/2300.00123.8523.70-11,905-0.05%
2019/08/2100.00423.8923.90-41,811-0.22%
2019/08/19123.6500.0023.3011,7560.06%
2019/08/16423.8300.0023.6041,7300.23%
2019/08/1500.00224.0024.00-21,650-0.12%
2019/08/1400.00223.6523.45-21,532-0.13%
2019/08/1200.00922.7222.85-91,416-0.64%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/0700.00121.9021.80-11,397-0.07%
2019/08/02521.5500.0021.5051,4320.35%
2019/08/0100.00122.2022.20-11,452-0.07%
2019/07/31222.7000.0022.7021,4450.14%
2019/07/29523.0100.0023.0051,4420.35%
2019/07/26323.40323.5023.4001,5190.00%
2019/07/22321.8500.0021.8531,3110.23%
2019/07/0300.00621.6821.60-62,213-0.27%
2019/07/0100.00721.5321.50-72,279-0.31%
2019/06/2800.00421.2521.20-42,309-0.17%
2019/06/2700.00921.0221.00-92,339-0.38%
2019/06/26320.4500.0020.4532,3810.13%
2019/06/2500.00320.9520.55-32,389-0.13%
2019/06/21120.7500.0020.7012,4230.04%
2019/06/2000.001620.8920.95-162,448-0.65%
2019/06/1400.00620.4820.50-62,888-0.21%
2019/06/1300.00320.4520.30-32,949-0.10%
2019/06/0500.00120.2020.00-12,988-0.03%
2019/05/2900.00619.8019.70-63,012-0.20%
2019/05/22419.9500.0019.8543,0870.13%
2019/05/20319.6500.0019.6533,2330.09%
2019/05/17119.8500.0019.8513,2370.03%
2019/05/16420.7500.0020.3043,2270.12%
2019/05/151021.2000.0021.05103,2160.31%
2019/05/10522.0500.0022.1053,1810.16%
2019/05/09722.4100.0022.3573,1650.22%
2019/05/0300.00224.2023.90-23,157-0.06%
2019/04/291522.87222.5022.50133,0370.43%
2019/04/241023.4400.0023.35102,9970.33%
2019/04/18223.65523.4023.45-32,928-0.10%
2019/04/17924.76124.4524.5082,8930.28%
2019/04/1600.00123.8524.50-12,438-0.04%
2019/04/1500.001322.2122.30-132,286-0.57%
2019/04/121021.7800.0021.75102,2660.44%
2019/04/10222.1000.0022.0022,2970.09%
2019/04/0100.00321.8521.95-32,317-0.13%
2019/03/2900.001021.6721.60-102,266-0.44%
2019/03/261121.0000.0020.90112,2710.48%
2019/03/2500.00221.3021.05-22,281-0.09%
2019/03/22521.7300.0021.8052,2780.22%
2019/03/20122.00522.0022.00-42,213-0.18%
2019/03/1900.002821.7422.10-282,168-1.29%
2019/03/18321.1000.0021.0532,1770.14%
2019/03/13320.4500.0020.5032,2580.13%
2019/03/12120.50320.7020.50-22,562-0.08%
2019/03/11220.3000.0020.5522,6310.08%
2019/03/08520.2000.0020.2552,6700.19%
2019/03/06320.55320.8020.6002,7840.00%
2019/03/0400.00120.1520.35-12,791-0.04%
2019/02/27320.1500.0020.2532,7970.11%
2019/02/26820.5100.0020.4082,8060.29%
2019/02/22920.6500.0020.5592,8010.32%
2019/02/2000.00421.0121.15-42,763-0.14%
2019/02/19921.081521.0120.90-62,722-0.22%
2019/02/151520.2000.0020.25152,5970.58%
2019/02/1300.00520.6020.40-52,566-0.19%
2019/02/1100.00520.2520.15-52,530-0.20%
2019/01/2900.00520.2920.30-52,515-0.20%
2019/01/2800.00520.2520.15-52,504-0.20%
2019/01/24519.5000.0019.4552,4440.20%
2019/01/22519.6000.0019.6052,4650.20%
2019/01/21719.9400.0019.9572,4540.29%
2019/01/17319.9500.0019.9032,4600.12%
2019/01/0200.00520.7020.15-52,228-0.22%
2018/12/2800.003020.5820.20-302,211-1.36%
2018/12/2700.004019.7920.20-402,105-1.90%
2018/12/26519.05519.5518.9502,0670.00%
2018/12/25719.01519.3519.2022,0600.10%
2018/12/2400.001419.7919.65-142,050-0.68%
2018/12/2200.00319.2519.25-32,039-0.15%
2018/12/2100.00519.1519.30-52,042-0.24%
2018/12/202018.95519.3018.60152,0230.74%
2018/12/191019.7000.0019.60101,9930.50%
2018/12/181019.7500.0019.65101,9730.51%
2018/12/17520.431620.9120.45-111,938-0.57%
2018/12/14620.3000.0020.4561,9080.31%
2018/12/13521.006521.4420.85-601,883-3.19%
2018/12/12120.6000.0020.9011,8140.06%
2018/12/1100.0014521.7820.80-1451,752-8.27% 大賣/鉅額交易
2018/12/1000.006020.5120.50-601,536-3.90%
2018/12/07220.702620.4120.20-241,502-1.60%
2018/12/0600.007019.6119.90-701,468-4.77%
2018/12/05820.232720.7120.45-191,412-1.34%
2018/12/0400.007219.4619.95-721,159-6.21%
2018/12/03118.15517.7018.15-41,083-0.37%
2018/11/30516.50517.5516.5001,0430.00%
2018/11/2900.00517.4517.05-5925-0.54%
2018/11/2800.001016.9017.10-10902-1.11%
2018/11/261516.1000.0016.00158771.71%
2018/11/232016.0800.0016.00208612.32%
2018/11/225516.7400.0016.40558526.45%
2018/11/1900.001517.5017.60-15836-1.79%
2018/11/14516.9500.0017.0558330.60%
2018/11/09517.0500.0017.2058710.57%
2018/11/08517.1500.0017.2059010.55%
2018/11/07217.2500.0017.3529080.22%
2018/11/061017.1000.0017.25109411.06%
2018/11/05517.401017.6817.40-5939-0.53%
2018/11/021517.4000.0017.45159421.59%
2018/10/3000.00417.0516.90-4919-0.43%
2018/10/29215.50615.5915.80-4899-0.44%
2018/10/26115.8000.0015.6518940.11%
2018/10/19416.7500.0016.8049080.44%
2018/10/1700.00217.3517.25-2884-0.23%
2018/10/1500.00516.9516.75-5878-0.57%
2018/10/1215015.1000.0016.7015086917.25% 大買/鉅額交易
2018/10/11516.6000.0016.6058360.60%
2018/10/051619.0500.0019.05167572.11%
2018/10/046420.0000.0020.00647398.66%
2018/10/0100.001520.2820.30-15727-2.06%
2018/09/261019.9000.0019.90107291.37%
2018/09/1900.00520.3520.25-5740-0.67%
2018/09/142020.3000.0020.30207892.53%
2018/09/132019.98520.1520.20157911.90%
2018/09/123419.6000.0019.90347914.30%
2018/09/1113219.4300.0020.1013278116.89% 大買/鉅額交易
2018/09/10219.68320.8019.55-1764-0.13%
2018/09/07122.0000.0021.7017170.14%
2018/08/31522.5500.0022.8057520.66%
2018/08/30522.5500.0022.7057570.66%
2018/08/2900.00322.8022.70-3765-0.39%
2018/08/2100.00222.7522.60-2805-0.25%
2018/08/1600.00222.4522.40-2833-0.24%
2018/08/15522.0000.0021.9057940.63%
2018/08/13123.0000.0023.0017640.13%
2018/08/0900.00724.8324.70-7792-0.88%
2018/08/03124.5000.0024.7017980.13%
2018/07/3100.00524.9525.00-5801-0.62%
2018/07/2700.00524.8525.00-5789-0.63%
2018/07/2500.00224.8024.60-2784-0.25%
2018/07/2400.00824.7924.85-8788-1.01%
2018/07/1900.001024.9524.65-10800-1.25%
2018/07/1700.00524.7024.70-5812-0.62%
2018/07/1300.00524.5024.50-5818-0.61%
2018/07/121024.0500.0024.15108221.22%
2018/07/10524.6000.0024.5558220.61%
2018/06/251625.1900.0025.30161,0251.56%
2018/06/20525.7000.0026.0551,0050.50%
2018/06/19226.1000.0026.1521,0100.20%
2018/06/14526.2500.0026.5059990.50%
2018/06/13526.7500.0026.6059930.50%
2018/06/1100.00226.8527.05-2983-0.20%
2018/06/05526.7500.0026.5559480.53%
2018/05/2500.00226.9026.70-2876-0.23%
2018/05/21226.0500.0026.2528600.23%
2018/05/1700.00526.4526.75-5874-0.57%
2018/04/1100.00226.6026.85-21,553-0.13%
2018/03/28127.955627.7427.40-551,856-2.96%
2018/03/2200.00226.2025.85-21,838-0.11%
2018/03/201026.1500.0026.35101,8530.54%
2018/03/121026.4500.0026.40102,0890.48%
2018/03/06126.1000.0026.1512,3520.04%
2018/03/012226.5000.0026.50222,9020.76%
2018/02/262027.00126.8027.00192,9730.64%
2018/02/1200.00125.6525.70-13,043-0.03%
2018/02/08226.1500.0026.0523,0510.07%
2018/02/0700.00126.6026.35-13,063-0.03%
2018/02/01228.9800.0028.7023,0850.06%
2018/01/29228.7000.0028.5023,1110.06%
2018/01/25328.9300.0028.9033,1240.10%
2018/01/19129.0500.0029.0513,3270.03%
2018/01/17229.1000.0029.1523,5570.06%
2018/01/1600.001029.7029.75-103,501-0.29%
2018/01/15129.5000.0029.4513,5070.03%
2018/01/1200.000.129.9029.85-0.13,4950.00%
2018/01/10129.8500.0029.9013,5370.03%
2018/01/0900.00230.2029.90-23,496-0.06%
2018/01/03231.2000.0031.1523,2440.06%
兆赫 相關文章