兆赫 (2485)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	19.90	0	0.00	19.75	10	2,169	0.46%
2024/04/16	0	0.00	3	19.55	19.60	-3	2,461	-0.12%
2024/04/12	0	0.00	13	20.32	20.45	-13	2,437	-0.53%
2024/04/11	3	20.40	2	20.35	20.40	1	2,433	0.04%
2024/04/10	5	21.03	3	21.25	20.95	2	2,441	0.08%
2024/04/08	10	20.70	0	0.00	20.70	10	2,437	0.41%
2024/04/03	10	20.85	0	0.00	20.90	10	2,426	0.41%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/03/29	2	21.00	0	0.00	21.00	2	2,440	0.08%
2024/03/27	10	21.35	0	0.00	21.35	10	2,436	0.41%
2024/03/26	0	0.00	10	21.75	21.65	-10	2,432	-0.41%
2024/03/25	0	0.00	10	22.00	22.00	-10	2,431	-0.41%
2024/03/22	0	0.00	20	21.90	21.80	-20	2,457	-0.81%
2024/03/20	10	21.25	0	0.00	21.20	10	2,447	0.41%
2024/03/19	6	21.37	0	0.00	21.50	6	2,474	0.24%
2024/03/18	20	21.00	5	21.25	21.30	15	2,538	0.59%
2024/03/15	1	21.15	0	0.00	21.15	1	2,545	0.04%
2024/03/14	11	21.26	0	0.00	21.25	11	2,549	0.43%
2024/03/13	11	21.77	2	22.65	21.65	9	2,560	0.35%
2024/03/12	25	22.00	5	22.25	22.25	20	2,561	0.78%
2024/03/11	20	22.13	0	0.00	21.85	20	2,598	0.77%
2024/03/08	12	22.03	5	22.18	22.20	7	2,588	0.27%
2024/03/07	0	0.00	1	23.65	22.65	-1	2,558	-0.04%
2024/03/06	0	0.00	13	23.51	23.50	-13	2,486	-0.52%
2024/03/05	22	23.93	5	23.90	23.60	17	2,412	0.70%
2024/03/04	0	0.00	15	22.73	23.40	-15	2,160	-0.69%
2024/02/27	10	21.30	2	21.30	21.45	8	2,040	0.39%
2024/02/22	0	0.00	9	22.00	22.05	-9	2,162	-0.42%
2024/02/21	0	0.00	1	22.10	21.80	-1	2,220	-0.05%
2024/02/20	0	0.00	10	21.85	21.85	-10	2,277	-0.44%
2024/01/31	10	21.10	0	0.00	21.10	10	2,783	0.36%
2024/01/29	10	21.40	0	0.00	21.55	10	2,899	0.34%
2024/01/26	0	0.00	10	21.50	21.40	-10	2,977	-0.34%
2024/01/24	0	0.00	10	22.20	22.15	-10	3,321	-0.30%
2024/01/22	1	22.40	20	22.18	22.20	-19	4,552	-0.42%
2024/01/19	28	21.83	0	0.00	21.70	28	4,747	0.59%
2024/01/18	5	22.28	26	22.57	22.10	-21	4,883	-0.43%
2024/01/17	13	21.58	0	0.00	21.50	13	4,746	0.27%
2024/01/16	10	21.45	0	0.00	21.75	10	4,752	0.21%
2024/01/15	10	21.60	10	21.40	21.60	0	4,762	0.00%
2024/01/12	10	21.25	0	0.00	21.20	10	4,786	0.21%
2024/01/11	0	0.00	5	21.55	21.50	-5	4,808	-0.10%
2024/01/10	3	21.02	2	21.10	21.10	1	4,871	0.02%
2024/01/04	10	21.40	9	21.35	21.35	1	5,023	0.02%
2024/01/02	0	0.00	1	21.95	22.00	-1	5,095	-0.02%
2023/12/29	20	21.80	0	0.00	22.00	20	5,142	0.39%
2023/12/28	5	22.00	0	0.00	22.00	5	5,179	0.10%
2023/12/22	1	21.85	0	0.00	21.90	1	5,370	0.02%
2023/12/21	0	0.00	1	21.90	21.95	-1	5,475	-0.02%
2023/12/20	0	0.00	5	22.21	22.15	-5	5,558	-0.09%
2023/12/19	7	21.92	0	0.00	22.00	7	5,642	0.12%
2023/12/14	11	22.78	0	0.00	22.50	11	5,986	0.18%
2023/12/13	0	0.00	2	23.10	22.80	-2	6,084	-0.03%
2023/12/08	4	22.36	0	0.00	22.30	4	6,541	0.06%
2023/12/07	5	22.70	0	0.00	22.65	5	6,703	0.07%
2023/12/06	2	22.85	0	0.00	22.80	2	6,956	0.03%
2023/12/01	0	0.00	2	23.60	23.70	-2	8,619	-0.02%
2023/11/30	2	23.40	1	23.65	23.60	1	8,931	0.01%
2023/11/29	1	23.95	23	23.46	23.85	-22	9,697	-0.23%
2023/11/28	1	23.45	0	0.00	23.35	1	10,959	0.01%
2023/11/27	0	0.00	5.1	23.35	23.00	-5.1	11,952	-0.04%
2023/11/22	0	0.00	2	23.95	23.90	-2	13,382	-0.01%
2023/11/21	1	23.85	0	0.00	23.90	1	14,659	0.01%
2023/11/20	1	24.20	32	23.88	24.05	-31	14,979	-0.21%
2023/11/17	4	23.79	0	0.00	23.70	4	15,252	0.03%
2023/11/15	2	23.30	1	23.15	23.20	1	15,195	0.01%
2023/11/14	1	23.25	10	23.10	23.10	-9	15,090	-0.06%
2023/11/13	2	22.50	22	22.32	22.30	-20	14,945	-0.13%
2023/11/10	46	21.67	0	0.00	21.65	46	14,871	0.31%
2023/11/09	1	22.05	0.1	22.60	22.05	0.9	14,826	0.01%
2023/11/08	5	22.50	0	0.00	22.60	5	14,783	0.03%
2023/11/06	0	0.00	5	23.06	23.30	-5	14,641	-0.03%
2023/11/03	3	22.83	0	0.00	22.85	3	14,570	0.02%
2023/11/02	5	23.25	12	23.29	23.05	-7	14,491	-0.05%
2023/11/01	22	22.75	7	23.04	22.90	15	14,332	0.10%
2023/10/31	0	0.00	32	24.01	23.80	-32	14,137	-0.23%
2023/10/30	19	25.32	4	25.03	24.75	15	13,854	0.11%
2023/10/27	0	0.00	3	24.30	24.30	-3	13,046	-0.02%
2023/10/25	4	22.23	0	0.00	22.10	4	12,774	0.03%
2023/10/24	0	0.00	2	21.55	21.60	-2	12,699	-0.02%
2023/10/23	1	21.45	10	21.50	21.25	-9	12,676	-0.07%
2023/10/20	3	21.03	10	21.15	21.10	-7	12,664	-0.06%
2023/10/19	0	0.00	3	21.35	21.35	-3	12,663	-0.02%
2023/10/18	33	21.37	0	0.00	21.35	33	12,652	0.26%
2023/10/17	1	21.75	0	0.00	21.75	1	12,594	0.01%
2023/10/16	0	0.00	20	22.00	22.10	-20	12,585	-0.16%
2023/10/13	10.1	22.90	0	0.00	22.55	10.1	12,571	0.08%
2023/10/12	10	22.90	2	22.95	22.90	8	12,570	0.06%
2023/10/11	22	22.66	0	0.00	22.50	22	12,537	0.18%
2023/10/05	1	23.35	0	0.00	23.25	1	12,486	0.01%
2023/10/02	22	24.68	0.3	24.53	24.35	21.7	12,460	0.17%
2023/09/26	0	0.00	0.1	24.75	24.45	-0.1	12,612	0.00%
2023/09/22	10.1	24.15	1	24.40	24.15	9.1	12,522	0.07%
2023/09/21	9.1	24.58	10	25.25	24.50	-1	12,456	-0.01%
2023/09/20	3.2	25.47	0	0.00	25.35	3.2	12,400	0.03%
2023/09/19	22.1	26.20	4	26.54	26.00	18.1	12,279	0.15%
2023/09/18	0.1	27.25	0	0.00	26.80	0.1	12,142	0.00%
2023/09/15	0	0.00	25	27.11	26.65	-25	12,019	-0.21%
2023/09/14	25	27.63	5	27.75	27.30	20	11,898	0.17%
2023/09/12	2	27.83	2	27.25	27.55	0	11,521	0.00%
2023/09/11	1	27.80	4	27.56	27.60	-3	11,329	-0.03%
2023/09/08	10	28.30	29	28.32	28.25	-19	11,042	-0.17%
2023/09/07	8	30.24	7	30.29	29.05	1	10,662	0.01%
2023/09/06	4	29.21	3	29.67	29.40	1	9,678	0.01%
2023/09/05	1	29.00	2	28.98	29.40	-1	9,320	-0.01%
2023/09/04	9	29.81	16	29.23	29.25	-7	8,973	-0.08%
2023/09/01	37	29.74	96	29.81	29.35	-59	8,174	-0.72%
2023/08/31	7	27.99	43	28.33	28.90	-36	6,831	-0.53%
2023/08/30	5	25.96	0	0.00	26.30	5	5,839	0.09%
2023/08/29	6	24.68	8	24.74	24.80	-2	5,262	-0.04%
2023/08/28	79	24.70	6	24.52	24.20	73	4,939	1.48%
2023/08/25	39	25.37	93	25.05	25.40	-54	4,276	-1.26%
2023/08/24	2	24.45	18	24.98	25.10	-16	2,961	-0.54%
2023/08/23	59	22.39	24	22.21	22.85	35	2,567	1.36%
2023/08/22	20	21.15	5	21.05	20.80	15	2,223	0.67%
2023/08/21	0	0.00	10	20.80	20.80	-10	2,186	-0.46%
2023/08/14	17	19.14	0	0.00	19.10	17	2,128	0.80%
2023/08/02	3	19.93	60	20.00	19.95	-57	2,120	-2.69%
2023/08/01	21	20.90	0	0.00	20.80	21	2,072	1.01%
2023/07/31	60	21.09	8	21.09	21.15	52	1,952	2.66%
2023/07/26	5	19.05	0	0.00	19.05	5	1,804	0.28%
2023/07/25	3	19.40	0	0.00	19.40	3	1,793	0.17%
2023/07/20	5	20.15	0	0.00	20.10	5	1,756	0.28%
2023/07/14	15	20.35	20	20.38	20.35	-5	1,721	-0.29%
2023/07/12	0	0.00	10	20.05	20.15	-10	1,761	-0.57%
2023/07/11	0	0.00	10	20.65	20.60	-10	1,739	-0.57%
2023/07/10	5	20.80	0	0.00	20.65	5	1,732	0.29%
2023/07/05	10	22.45	19	21.91	22.15	-9	1,521	-0.59%
2023/07/03	0	0.00	1	21.55	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	1	20.90	21.15	-1	1,244	-0.08%
2023/06/28	0	0.00	6	20.84	20.60	-6	1,210	-0.50%
2023/06/12	10	20.00	0	0.00	19.80	10	1,224	0.82%
2023/05/11	5	18.35	0	0.00	18.25	5	1,204	0.42%
2023/04/19	0	0.00	1	21.30	20.95	-1	1,103	-0.09%
2023/04/17	0	0.00	2	21.00	20.95	-2	1,048	-0.19%
2023/04/14	0	0.00	2	20.15	20.15	-2	1,006	-0.20%
2023/03/27	3	20.10	3	19.95	20.10	0	941	0.00%
2023/03/24	0	0.00	6	19.76	19.55	-6	915	-0.66%
2023/03/23	0	0.00	1	19.45	19.40	-1	894	-0.11%
2023/03/22	0	0.00	5	18.85	19.05	-5	928	-0.54%
2023/03/14	0	0.00	5	18.15	18.00	-5	976	-0.51%
2023/03/06	0	0.00	7	18.75	18.60	-7	973	-0.72%
2023/02/21	12	18.35	8	18.35	18.35	4	949	0.42%
2022/12/30	0	0.00	10	17.05	17.05	-10	932	-1.07%
2022/12/22	8	17.15	0	0.00	17.20	8	959	0.83%
2022/12/20	3	17.53	0	0.00	17.20	3	971	0.31%
2022/12/19	5	18.20	0.1	17.85	17.75	4.9	968	0.51%
2022/12/16	2	18.35	0	0.00	18.25	2	954	0.21%
2022/12/15	4	18.76	0	0.00	18.80	4	971	0.41%
2022/12/14	10	19.15	10	19.65	18.90	0	955	0.00%
2022/12/13	5	18.35	0	0.00	18.95	5	879	0.57%
2022/12/12	2	18.40	5	18.70	18.15	-3	890	-0.34%
2022/11/28	0	0.00	2	17.43	17.60	-2	1,165	-0.17%
2022/10/25	3	16.40	0	0.00	16.65	3	1,218	0.25%
2022/10/24	0	0.00	1	16.60	16.55	-1	1,224	-0.08%
2022/10/17	2	16.45	0	0.00	17.10	2	1,227	0.16%
2022/10/12	0	0.00	2	17.45	17.50	-2	1,200	-0.17%
2022/10/05	0.1	18.55	0	0.00	18.25	0.1	1,195	0.01%
2022/10/03	2	17.83	0	0.00	17.75	2	1,181	0.17%
2022/09/28	35	17.19	0	0.00	16.95	35	1,176	2.98%
2022/09/16	5	19.65	5	19.82	19.70	0	1,080	0.00%
2022/09/15	10	19.73	10	20.10	19.65	0	1,046	0.00%
2022/09/13	0	0.00	2	19.00	18.55	-2	817	-0.24%
2022/09/12	0	0.00	10	18.20	18.70	-10	776	-1.29%
2022/08/01	0	0.00	2	17.30	17.65	-2	755	-0.26%
2022/07/29	0	0.00	8	17.20	17.15	-8	739	-1.08%
2022/07/06	0	0.00	4	15.75	15.75	-4	720	-0.56%
2022/06/29	2	17.25	0	0.00	17.30	2	701	0.29%
2022/06/27	4	17.50	0	0.00	17.50	4	702	0.57%
2022/06/13	5	16.55	0	0.00	16.50	5	716	0.70%
2022/06/10	3	16.75	5	16.75	16.85	-2	722	-0.28%
2022/06/01	2	17.00	0	0.00	17.05	2	725	0.28%
2022/05/25	5	16.55	0	0.00	16.65	5	745	0.67%
2022/05/24	5	16.90	0	0.00	16.80	5	759	0.66%
2022/04/07	2	17.90	0	0.00	17.75	2	1,065	0.19%
2022/03/24	0	0.00	5	18.70	18.75	-5	1,262	-0.40%
2022/03/14	0	0.00	1	18.10	18.10	-1	2,228	-0.04%
2022/03/11	5	18.20	0	0.00	18.20	5	2,340	0.21%
2022/02/10	0	0.00	5	19.65	19.45	-5	3,658	-0.14%
2022/01/17	10	19.65	0	0.00	20.10	10	4,882	0.20%
2022/01/13	0	0.00	10	19.90	19.85	-10	4,893	-0.20%
2022/01/10	5	20.30	0	0.00	20.35	5	4,854	0.10%
2022/01/06	5	21.20	0	0.00	20.90	5	4,790	0.10%
2021/12/29	3	21.65	0	0.00	21.80	3	4,630	0.06%
2021/12/28	0	0.00	10	21.75	21.60	-10	4,631	-0.22%
2021/12/27	10	22.20	0	0.00	21.95	10	4,614	0.22%
2021/12/20	5	21.50	0	0.00	21.45	5	4,556	0.11%
2021/12/10	5	21.70	10	21.70	21.70	-5	4,190	-0.12%
2021/12/09	20	23.00	30	22.58	22.70	-10	4,101	-0.24%
2021/12/08	25	22.63	10	22.60	22.95	15	3,904	0.38%
2021/11/30	5	21.80	0	0.00	21.70	5	3,379	0.15%
2021/11/26	10	21.25	0	0.00	21.00	10	3,293	0.30%
2021/11/25	2	21.90	2	21.85	21.85	0	3,235	0.00%
2021/11/18	3	21.35	0	0.00	21.25	3	2,998	0.10%
2021/11/16	2	22.00	2	21.75	21.70	0	2,864	0.00%
2021/11/10	0	0.00	20	22.05	21.90	-20	2,551	-0.78%
2021/11/09	10	21.20	3	21.20	21.20	7	2,352	0.30%
2021/11/08	0	0.00	1	22.15	21.65	-1	2,259	-0.04%
2021/11/05	0	0.00	5	21.45	21.70	-5	2,187	-0.23%
2021/11/04	0	0.00	1	22.45	21.80	-1	2,059	-0.05%
2021/11/02	2	20.40	0	0.00	20.10	2	1,724	0.12%
2021/11/01	2	20.55	0	0.00	20.50	2	1,702	0.12%
2021/10/29	0	0.00	10	19.65	19.70	-10	1,629	-0.61%
2021/10/28	2	20.00	0	0.00	19.80	2	1,574	0.13%
2021/10/27	10	20.97	0	0.00	20.70	10	1,491	0.67%
2021/10/19	0	0.00	1	18.20	18.25	-1	1,325	-0.08%
2021/10/07	0	0.00	2	17.85	18.00	-2	1,698	-0.12%
2021/09/13	1	17.65	0	0.00	17.70	1	3,486	0.03%
2021/07/28	3	20.30	0	0.00	20.65	3	7,130	0.04%
2021/07/19	0	0.00	5	22.06	22.00	-5	9,153	-0.05%
2021/07/13	8	22.82	8	22.40	22.30	0	9,319	0.00%
2021/07/09	0	0.00	4	22.45	22.20	-4	9,077	-0.04%
2021/07/07	1	22.70	1	23.05	22.35	0	9,017	0.00%
2021/07/06	8	23.13	0	0.00	22.70	8	8,971	0.09%
2021/07/05	0	0.00	3	22.38	23.80	-3	8,849	-0.03%
2021/07/02	5	21.45	0	0.00	21.65	5	8,577	0.06%
2021/06/30	1	21.30	0	0.00	21.20	1	8,426	0.01%
2021/06/29	1	21.50	0	0.00	21.40	1	8,394	0.01%
2021/06/25	2	22.15	1	21.75	21.65	1	8,129	0.01%
2021/06/24	2	21.25	2	21.60	22.30	0	8,053	0.00%
2021/06/23	1	21.05	1	21.35	21.40	0	7,949	0.00%
2021/06/22	2	21.80	1	21.15	21.20	1	7,880	0.01%
2021/06/21	10	21.79	4	22.08	21.90	6	7,736	0.08%
2021/06/18	12	23.41	11	24.27	22.05	1	7,253	0.01%
2021/06/17	0	0.00	15	21.63	22.60	-15	6,633	-0.23%
2021/06/16	2	21.00	0	0.00	20.55	2	6,382	0.03%
2021/06/11	10	19.08	0	0.00	19.45	10	6,119	0.16%
2021/06/02	1	19.70	0	0.00	19.40	1	5,801	0.02%
2021/05/28	0	0.00	4	19.40	19.00	-4	5,643	-0.07%
2021/05/27	0	0.00	2	18.75	18.70	-2	5,606	-0.04%
2021/05/25	2	19.05	3	19.20	18.90	-1	5,575	-0.02%
2021/05/20	7	18.40	0	0.00	17.80	7	5,456	0.13%
2021/05/12	15	22.20	0	0.00	21.30	15	4,887	0.31%
2021/05/10	0	0.00	2	23.60	23.45	-2	4,506	-0.04%
2021/05/06	1	21.70	2	22.70	23.20	-1	4,142	-0.02%
2021/05/04	5	20.75	1	21.15	21.65	4	3,778	0.11%
2021/05/03	15	24.42	179	23.14	22.95	-164	3,549	-4.62%	大賣/鉅額交易
2021/04/29	77	25.35	0	0.00	25.45	77	3,285	2.34%
2021/04/28	8	26.05	27	25.45	25.90	-19	3,073	-0.62%
2021/04/27	46	23.50	5	24.41	24.65	41	2,376	1.73%
2021/04/26	60	21.10	10	21.95	22.45	50	1,852	2.70%
2021/04/21	30	20.77	30	20.64	20.60	0	1,448	0.00%
2021/04/20	0	0.00	38	20.07	20.90	-38	1,367	-2.78%
2021/04/19	30	20.18	2	20.25	20.15	28	1,254	2.23%
2021/04/14	1	18.45	0	0.00	19.00	1	1,174	0.09%
2021/04/12	0	0.00	4	19.50	19.55	-4	1,185	-0.34%
2021/04/09	1	19.60	0	0.00	19.35	1	1,271	0.08%
2021/04/08	2	19.40	0	0.00	19.30	2	1,254	0.16%
2021/04/06	0	19.05	0	0.00	19.05	0	1,212	0.00%
2021/04/01	1	18.70	0	0.00	18.65	1	1,183	0.08%
2021/03/26	0	0.00	20	18.50	18.50	-20	1,198	-1.67%
2021/03/15	10	18.20	0	0.00	18.20	10	1,301	0.77%
2021/02/18	0	0.00	2	18.00	18.20	-2	1,629	-0.12%
2021/01/20	2	17.60	10	17.60	17.65	-8	1,568	-0.51%
2021/01/12	5	18.40	0	0.00	18.45	5	1,475	0.34%
2021/01/08	10	18.88	0	0.00	19.00	10	1,451	0.69%
2021/01/07	5	19.25	0	0.00	19.30	5	1,419	0.35%
2021/01/04	0	0.00	2	20.40	20.60	-2	1,307	-0.15%
2020/12/29	0	0.00	2	19.50	19.40	-2	1,127	-0.18%
2020/12/22	5	19.15	0	0.00	19.15	5	1,105	0.45%
2020/12/21	4	19.25	0	0.00	19.25	4	1,114	0.36%
2020/12/18	6	19.53	0	0.00	19.45	6	1,124	0.53%
2020/12/17	0	19.70	0	0.00	19.75	0	1,145	0.00%
2020/12/15	22	19.96	0	0.00	19.60	22	1,305	1.69%
2020/12/09	0	0.00	5	19.70	19.70	-5	1,212	-0.41%
2020/12/04	3	19.80	0	0.00	19.50	3	1,123	0.27%
2020/12/03	0	0.00	3	19.80	19.60	-3	1,120	-0.27%
2020/11/23	0	0.00	2	19.00	18.75	-2	1,005	-0.20%
2020/11/16	0	0.00	2	18.30	18.35	-2	1,032	-0.19%
2020/10/23	0	0.00	5	18.65	18.55	-5	1,174	-0.43%
2020/09/18	0	0.00	1	20.00	19.85	-1	1,801	-0.06%
2020/09/17	0	0.00	1	19.20	19.00	-1	1,701	-0.06%
2020/09/16	0	0.00	5	18.90	18.80	-5	1,727	-0.29%
2020/09/14	0	0.00	2	19.00	18.95	-2	1,990	-0.10%
2020/09/10	5	18.95	0	0.00	18.95	5	2,416	0.21%
2020/09/09	0	0.00	3	18.35	18.50	-3	2,436	-0.12%
2020/08/20	1	17.15	0	0.00	17.30	1	2,463	0.04%
2020/08/06	5	19.45	5	19.10	18.90	0	2,424	0.00%
2020/08/04	3	19.08	0	0.00	18.85	3	2,414	0.12%
2020/07/27	0	0.00	1	18.15	18.25	-1	2,426	-0.04%
2020/07/24	2	19.23	5	18.72	18.45	-3	2,430	-0.12%
2020/07/23	2	19.35	2	19.35	19.20	0	2,442	0.00%
2020/07/22	1	19.35	0	0.00	19.15	1	2,435	0.04%
2020/07/21	2	19.50	0	0.00	19.20	2	2,420	0.08%
2020/07/20	0	0.00	1	19.45	19.45	-1	2,352	-0.04%
2020/07/15	1	19.20	0	0.00	18.70	1	2,317	0.04%
2020/07/13	1	19.15	0	0.00	19.10	1	2,323	0.04%
2020/07/10	2	19.48	20	19.60	19.20	-18	2,353	-0.76%
2020/07/09	4	20.23	1	20.20	20.05	3	2,339	0.13%
2020/07/08	10	20.05	1	19.95	20.25	9	2,305	0.39%
2020/07/07	1	19.75	0	0.00	19.70	1	2,250	0.04%
2020/07/06	10	20.35	2	20.30	20.15	8	2,230	0.36%
2020/07/02	2	19.95	0	0.00	19.85	2	2,139	0.09%
2020/06/23	2	19.30	0	0.00	19.25	2	1,896	0.11%
2020/06/19	11	19.95	20	20.08	20.05	-9	1,828	-0.49%
2020/06/18	11	18.73	5	19.10	19.85	6	1,613	0.37%
2020/06/17	0	0.00	5	17.70	18.05	-5	1,269	-0.39%
2020/05/22	0	0.00	2	16.25	15.95	-2	1,198	-0.17%
2020/05/20	2	16.20	0	0.00	16.25	2	1,180	0.17%
2020/05/07	2	16.40	12	16.56	16.60	-10	1,088	-0.92%
2020/05/05	10	16.15	1	16.00	16.00	9	1,065	0.84%
2020/04/30	1	16.20	0	0.00	16.00	1	1,057	0.09%
2020/04/06	0	0.00	1	13.40	13.40	-1	851	-0.12%
2020/03/19	0	0.00	1	11.30	11.25	-1	844	-0.12%
2020/02/13	2	18.05	2	18.15	18.10	0	713	0.00%
2020/02/04	1	17.90	0	0.00	17.90	1	829	0.12%
2020/02/03	0	0.00	1	17.25	17.45	-1	849	-0.12%
2020/01/14	0	0.00	2	20.15	20.20	-2	907	-0.22%
2020/01/08	2	19.90	0	0.00	19.90	2	944	0.21%
2019/12/20	10	20.60	0	0.00	20.60	10	1,179	0.85%
2019/12/18	0	0.00	10	21.10	21.15	-10	1,239	-0.81%
2019/12/17	10	20.88	0	0.00	20.90	10	1,238	0.81%
2019/12/04	0	0.00	7	19.95	19.90	-7	1,324	-0.53%
2019/11/29	0	0.00	10	20.25	20.25	-10	1,367	-0.73%
2019/11/28	10	20.30	10	20.48	20.40	0	1,414	0.00%
2019/11/27	10	20.60	0	0.00	20.60	10	1,766	0.57%
2019/11/18	2	20.30	0	0.00	20.40	2	2,077	0.10%
2019/11/15	2	20.30	0	0.00	20.20	2	2,101	0.10%
2019/11/11	0	0.00	9	20.50	20.30	-9	2,394	-0.38%
2019/11/04	5	22.05	1	22.10	22.20	4	2,471	0.16%
2019/09/23	0	0.00	3	23.95	24.00	-3	2,632	-0.11%
2019/09/18	2	23.45	0	0.00	23.60	2	2,586	0.08%
2019/09/12	1	23.15	0	0.00	23.20	1	2,571	0.04%
2019/08/30	3	24.95	5	24.35	23.70	-2	2,433	-0.08%
2019/08/29	10	24.13	10	24.30	24.50	0	2,083	0.00%
2019/08/23	0	0.00	1	23.75	23.70	-1	1,905	-0.05%
2019/08/22	0	0.00	5	23.55	23.30	-5	1,855	-0.27%
2019/08/21	5	23.85	0	0.00	23.90	5	1,811	0.28%
2019/08/20	0	0.00	5	23.50	23.70	-5	1,783	-0.28%
2019/08/19	7	23.61	6	23.45	23.30	1	1,756	0.06%
2019/08/15	16	23.47	12	23.81	24.00	4	1,650	0.24%
2019/08/14	11	23.51	17	23.27	23.45	-6	1,532	-0.39%
2019/08/13	60	23.04	10	23.40	23.15	50	1,460	3.42%
2019/08/12	5	23.00	2	22.90	22.85	3	1,416	0.21%
2019/07/30	2	22.80	0	0.00	22.45	2	1,443	0.14%
2019/07/29	3	23.10	0	0.00	23.00	3	1,442	0.21%
2019/07/26	1	23.40	3	23.60	23.40	-2	1,519	-0.13%
2019/07/15	0	0.00	2	21.85	21.85	-2	1,454	-0.14%
2019/07/12	8	22.44	0	0.00	22.30	8	1,514	0.53%
2019/05/17	0	0.00	2	20.00	19.85	-2	3,237	-0.06%
2019/05/14	2	20.90	3	20.80	20.90	-1	3,223	-0.03%
2019/05/07	2	23.50	0	0.00	23.55	2	3,190	0.06%
2019/05/06	1	23.15	0	0.00	23.10	1	3,177	0.03%
2019/05/03	2	23.90	1	24.00	23.90	1	3,157	0.03%
2019/04/26	1	23.20	0	0.00	23.10	1	3,017	0.03%
2019/04/23	3	23.72	0	0.00	23.65	3	2,991	0.10%
2019/04/17	0	0.00	10.5	23.84	24.50	-10.5	2,893	-0.36%
2019/04/16	0	0.00	12	23.67	24.50	-12	2,438	-0.49%
2019/04/15	10	22.25	2	22.35	22.30	8	2,286	0.35%
2019/04/10	10	22.00	0	0.00	22.00	10	2,297	0.44%
2019/04/08	0	0.00	5	22.20	22.30	-5	2,422	-0.21%
2019/04/03	2	22.10	6	22.15	22.30	-4	2,369	-0.17%
2019/03/26	2	20.90	0	0.00	20.90	2	2,271	0.09%
2019/03/22	2	21.85	3	21.90	21.80	-1	2,278	-0.04%
2019/03/21	1	22.10	0	0.00	22.05	1	2,245	0.04%
2019/03/19	2	21.75	0	0.00	22.10	2	2,168	0.09%
2019/03/15	3	20.65	0	0.00	20.45	3	2,151	0.14%
2019/03/12	2	20.70	0	0.00	20.50	2	2,562	0.08%
2019/01/24	1	19.50	0	0.00	19.45	1	2,444	0.04%
2018/12/28	1	20.25	0	0.00	20.20	1	2,211	0.05%
2018/12/19	1	19.60	0	0.00	19.60	1	1,993	0.05%
2018/12/14	0	0.00	2	20.40	20.45	-2	1,908	-0.10%
2018/12/13	0	0.00	2	21.25	20.85	-2	1,883	-0.11%
2018/12/10	0	0.00	14	20.11	20.50	-14	1,536	-0.91%
2018/12/07	4	20.65	0	0.00	20.20	4	1,502	0.27%
2018/12/06	0	0.00	2	19.70	19.90	-2	1,468	-0.14%
2018/12/05	37	20.58	39	20.27	20.45	-2	1,412	-0.14%
2018/11/30	2	17.40	0	0.00	16.50	2	1,043	0.19%
2018/11/29	5	17.40	15	17.37	17.05	-10	925	-1.08%
2018/11/27	10	16.30	0	0.00	16.25	10	887	1.13%
2018/11/26	3	16.25	0	0.00	16.00	3	877	0.34%
2018/11/23	0	0.00	4	16.20	16.00	-4	861	-0.46%
2018/11/22	0	0.00	3	16.85	16.40	-3	852	-0.35%
2018/10/31	3	17.30	0	0.00	17.20	3	932	0.32%
2018/10/30	2	17.00	0	0.00	16.90	2	919	0.22%
2018/10/25	5	16.55	0	0.00	16.40	5	885	0.56%
2018/10/15	5	16.75	0	0.00	16.75	5	878	0.57%
2018/09/21	4	20.10	4	20.10	20.10	0	731	0.00%
2018/08/31	0	0.00	6	22.55	22.80	-6	752	-0.80%
2018/08/15	10	22.10	0	0.00	21.90	10	794	1.26%
2018/08/03	1	24.50	0	0.00	24.70	1	798	0.13%
2018/08/02	1	24.60	0	0.00	24.50	1	798	0.13%
2018/08/01	4	24.70	0	0.00	24.70	4	799	0.50%
2018/06/29	1	24.90	0	0.00	25.00	1	867	0.12%
2018/06/26	1	24.80	0	0.00	24.85	1	901	0.11%
2018/06/19	6	26.15	0	0.00	26.15	6	1,010	0.59%
2018/06/12	2	27.10	0	0.00	27.00	2	992	0.20%
2018/06/08	0	0.00	2	27.30	27.20	-2	981	-0.20%
2018/06/07	6	26.87	0	0.00	26.90	6	957	0.63%
2018/06/04	2	27.10	0	0.00	27.10	2	938	0.21%
2018/05/28	0	0.00	2	26.70	26.65	-2	888	-0.23%
2018/05/25	0	0.00	2	26.80	26.70	-2	876	-0.23%
2018/05/24	2	26.30	0	0.00	26.10	2	851	0.23%
2018/05/23	0	0.00	1	26.20	26.10	-1	853	-0.12%
2018/05/22	1	26.35	1	26.45	26.40	0	858	0.00%
2018/05/17	0	0.00	2	26.00	26.75	-2	874	-0.23%
2018/04/27	0	0.00	3	25.25	25.25	-3	1,067	-0.28%
2018/04/25	2	25.00	0	0.00	25.00	2	1,097	0.18%
2018/01/29	6	28.70	0	0.00	28.50	6	3,111	0.19%
2018/01/24	2	29.28	0	0.00	29.15	2	3,129	0.06%
2018/01/05	1	31.85	0	0.00	31.70	1	3,376	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析