兆赫 (2485)-日盛-桃園券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.05
漲跌
▲0.20
漲幅
+1.01%
成交量
871張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	20.09	0	0.00	19.95	14	976	1.43%
2023/04/06	5	20.30	10	20.35	20.40	-5	963	-0.52%
2023/03/30	5	20.02	0	0.00	20.00	5	935	0.53%
2023/03/27	0	20.20	1	20.20	20.10	-1	941	-0.11%
2023/03/24	0	0.00	1	19.55	19.55	-1	915	-0.11%
2023/03/23	1	19.35	2	19.45	19.40	-1	894	-0.11%
2023/03/07	0	0.00	1	18.85	18.70	-1	987	-0.10%
2023/03/03	0	0.00	1	18.45	18.50	-1	963	-0.10%
2023/03/02	0	0.00	0	18.15	18.15	0	952	0.00%
2023/02/23	2.3	18.07	0	0.00	18.10	2.3	951	0.24%
2023/02/17	1	18.00	0	0.00	17.95	1	912	0.11%
2023/02/07	0	0.00	0	18.00	18.15	0	930	0.00%
2023/02/03	0.2	18.20	0	0.00	17.95	0.2	921	0.02%
2023/02/01	0	17.80	0	0.00	17.75	0	918	0.00%
2022/12/14	2	19.23	0	0.00	18.90	2	955	0.21%
2022/12/02	0	18.50	0	18.50	18.60	0	1,192	0.00%
2022/11/10	0	0.00	7	17.29	17.20	-7	1,134	-0.62%
2022/09/19	0	0.00	1	18.65	18.70	-1	1,119	-0.09%
2022/09/15	11	20.22	1	20.10	19.65	10	1,046	0.96%
2022/09/12	1	18.75	6	18.85	18.70	-5	776	-0.64%
2022/09/05	3	17.75	0	0.00	17.60	3	721	0.42%
2022/08/23	0	17.90	0	0.00	17.75	0	735	0.00%
2022/07/12	0.1	15.50	0	0.00	15.50	0.1	728	0.01%
2022/06/01	0	0.00	0	17.05	17.05	0	725	0.00%
2022/05/13	0.1	16.05	0	0.00	16.00	0.1	701	0.02%
2022/05/11	0.2	16.50	0	0.00	16.40	0.2	686	0.03%
2022/04/27	0.1	17.31	0	0.00	17.25	0.1	760	0.02%
2022/04/22	0	0.00	3	18.60	18.45	-3	770	-0.39%
2022/04/20	3	18.25	0	0.00	18.25	3	793	0.38%
2022/04/11	0.1	17.70	0	0.00	17.80	0.1	985	0.01%
2022/03/22	0	0.00	0	18.85	18.70	0	1,442	0.00%
2022/03/17	0	0.00	0	18.10	18.10	0	1,609	0.00%
2022/03/03	0	0.00	0	18.90	18.80	0	2,528	0.00%
2022/02/25	0	0.00	0	18.45	18.20	0	2,657	0.00%
2022/02/24	1.4	18.52	0	18.65	18.35	1.4	2,700	0.05%
2022/02/23	0	0.00	0	18.95	19.00	0	2,793	0.00%
2022/02/14	0	0.00	1	18.85	18.85	-1	3,348	-0.03%
2022/01/26	0	0.00	6	18.90	18.75	-6	4,286	-0.14%
2022/01/21	0.4	19.53	0	0.00	19.20	0.4	4,463	0.01%
2022/01/12	0.4	20.20	0	0.00	20.00	0.4	4,886	0.01%
2022/01/11	1.4	20.24	0.3	20.25	20.10	1.1	4,881	0.02%
2022/01/10	0	0.00	1	20.35	20.35	-1	4,854	-0.02%
2022/01/07	0.7	20.42	0	0.00	20.35	0.7	4,846	0.01%
2022/01/06	0.2	21.40	1	21.00	20.90	-0.8	4,790	-0.02%
2021/12/24	0	0.00	0	21.55	21.40	0	4,563	0.00%
2021/12/22	0	0.00	1	21.60	21.40	-1	4,572	-0.02%
2021/12/20	1	21.40	0	0.00	21.45	1	4,556	0.02%
2021/12/16	0	0.00	2	22.50	22.70	-2	4,457	-0.04%
2021/12/10	0	0.00	3	21.90	21.70	-3	4,190	-0.07%
2021/12/09	11	22.52	29	22.85	22.70	-18	4,101	-0.44%
2021/12/08	39	22.72	30	22.67	22.95	9	3,904	0.23%
2021/12/07	1	22.15	0	0.00	21.70	1	3,559	0.03%
2021/11/30	0	0.00	2	21.80	21.70	-2	3,379	-0.06%
2021/11/29	5	21.20	5	20.47	21.05	0	3,325	0.00%
2021/11/26	0.3	21.17	0	0.00	21.00	0.3	3,293	0.01%
2021/11/23	2	21.95	0	0.00	21.40	2	3,175	0.06%
2021/11/22	1	21.85	1	22.10	21.90	0	3,137	0.00%
2021/11/18	0.3	21.45	0	0.00	21.25	0.3	2,998	0.01%
2021/11/17	2	22.15	1.1	21.85	21.95	0.9	2,946	0.03%
2021/11/16	2	22.03	3	22.20	21.70	-1	2,864	-0.03%
2021/11/15	1	21.35	0	0.00	21.20	1	2,735	0.04%
2021/11/11	3	21.68	3	21.92	21.45	0	2,643	0.00%
2021/11/10	2	22.30	0	0.00	21.90	2	2,551	0.08%
2021/11/09	0	0.00	5	21.30	21.20	-5	2,352	-0.21%
2021/11/08	0	0.00	4	22.28	21.65	-4	2,259	-0.18%
2021/11/05	7	21.61	1	21.60	21.70	6	2,187	0.27%
2021/11/04	6	21.88	3	22.17	21.80	3	2,059	0.15%
2021/11/03	0	0.00	1	20.95	20.45	-1	1,744	-0.06%
2021/11/02	1	20.25	0	0.00	20.10	1	1,724	0.06%
2021/11/01	10.2	20.63	9	20.78	20.50	1.2	1,702	0.07%
2021/10/28	1	19.95	0	0.00	19.80	1	1,574	0.06%
2021/10/27	9	20.52	1	21.15	20.70	8	1,491	0.54%
2021/09/24	0	0.00	0	18.00	18.00	0	2,801	0.00%
2021/09/10	0	0.00	0	17.45	17.50	0	3,975	0.00%
2021/08/31	0	0.00	2	17.90	17.90	-2	5,331	-0.04%
2021/08/24	1	18.30	0	0.00	18.25	1	5,478	0.02%
2021/08/10	0	0.00	3	19.30	19.25	-3	5,823	-0.05%
2021/07/30	2	20.70	0	20.80	20.30	2	6,850	0.03%
2021/07/29	0	0.00	0	20.60	20.75	0	7,053	0.00%
2021/07/28	2	20.95	0	0.00	20.65	2	7,130	0.03%
2021/07/27	0	0.00	0	21.80	21.20	0	7,322	0.00%
2021/07/26	1	21.45	0	0.00	21.60	1	7,561	0.01%
2021/07/15	5	22.94	2	22.35	22.35	3	9,237	0.03%
2021/07/13	1	22.40	0	0.00	22.30	1	9,319	0.01%
2021/07/12	0	0.00	9	22.66	22.60	-9	9,174	-0.10%
2021/07/08	0	0.00	0	23.00	22.50	0	9,071	0.00%
2021/07/07	0	0.00	2	22.90	22.35	-2	9,017	-0.02%
2021/07/05	5	22.45	1	23.00	23.80	4	8,849	0.05%
2021/07/01	0	0.00	3	21.50	21.35	-3	8,556	-0.04%
2021/06/28	3	21.15	1	21.85	21.70	2	8,209	0.02%
2021/06/24	1	21.70	3	22.40	22.30	-2	8,053	-0.02%
2021/06/23	0	0.00	2	21.30	21.40	-2	7,949	-0.03%
2021/06/22	5	21.42	0	0.00	21.20	5	7,880	0.06%
2021/06/21	12	22.33	2	22.18	21.90	10	7,736	0.13%
2021/06/18	6	23.05	15	23.25	22.05	-9	7,253	-0.12%
2021/06/17	9	21.42	8	22.28	22.60	1	6,633	0.02%
2021/06/16	6	20.47	0.1	20.55	20.55	5.9	6,382	0.09%
2021/06/15	0	0.00	0.9	20.14	20.00	-0.9	6,189	-0.01%
2021/06/09	0	0.00	1	18.70	18.70	-1	5,916	-0.02%
2021/06/08	0	0.00	2	18.85	18.80	-2	5,894	-0.03%
2021/06/04	2	19.10	0	0.00	18.95	2	5,865	0.03%
2021/06/03	0	0.00	2	19.75	19.45	-2	5,831	-0.03%
2021/06/02	1	19.40	110	19.28	19.40	-109	5,801	-1.88%	大賣/鉅額交易
2021/06/01	2	20.00	0	0.00	19.95	2	5,749	0.03%
2021/05/21	0	0.00	6	17.95	18.00	-6	5,475	-0.11%
2021/05/19	0	0.00	7	18.04	18.70	-7	5,415	-0.13%
2021/05/18	0	0.00	1	18.00	18.30	-1	5,357	-0.02%
2021/05/17	25	17.54	0	0.00	17.20	25	5,257	0.48%
2021/05/14	12	19.71	18	19.80	19.10	-6	5,141	-0.12%
2021/05/13	10	20.40	1	20.55	20.25	9	5,014	0.18%
2021/05/12	22	21.87	8	22.24	21.30	14	4,887	0.29%
2021/05/11	11	22.99	9.4	23.38	22.65	1.6	4,637	0.04%
2021/05/10	16	23.94	9	23.85	23.45	7	4,506	0.16%
2021/05/07	10	23.20	5	23.06	23.25	5	4,385	0.11%
2021/05/06	12	22.85	25	22.93	23.20	-13	4,142	-0.31%
2021/05/05	34	21.82	4	21.85	21.10	30	3,914	0.77%
2021/05/04	54	21.50	2	21.58	21.65	52	3,778	1.38%
2021/05/03	9	24.01	4	24.10	22.95	5	3,549	0.14%
2021/04/29	8	25.26	6	25.49	25.45	2	3,285	0.06%
2021/04/28	42	26.22	46	26.24	25.90	-4	3,073	-0.13%
2021/04/27	18	23.61	21	24.05	24.65	-3	2,376	-0.13%
2021/04/26	11	21.11	35	21.52	22.45	-24	1,852	-1.30%
2021/04/22	5	20.70	0.1	20.10	19.65	4.9	1,505	0.33%
2021/04/21	9	20.80	12	20.57	20.60	-3	1,448	-0.21%
2021/04/20	5	20.24	3	20.23	20.90	2	1,367	0.15%
2021/04/16	0	0.00	5	19.40	19.85	-5	1,188	-0.42%
2021/04/14	5	18.70	0	0.00	19.00	5	1,174	0.43%
2021/04/13	17	19.85	0	0.00	18.95	17	1,187	1.43%
2021/04/12	0	19.55	10	19.60	19.55	-10	1,185	-0.84%
2021/04/09	2	19.55	0	0.00	19.35	2	1,271	0.16%
2021/04/07	11	19.26	0	0.00	19.25	11	1,251	0.88%
2021/04/06	0	0.00	10	18.75	19.05	-10	1,212	-0.83%
2021/03/22	0	0.00	5	18.50	18.65	-5	1,208	-0.41%
2021/03/19	0	0.00	3	18.40	18.35	-3	1,242	-0.24%
2021/03/18	0	0.00	2	18.50	18.60	-2	1,263	-0.16%
2021/02/26	1	18.35	0	0.00	18.40	1	1,621	0.06%
2021/02/19	0	18.50	0	0.00	18.45	0	1,637	0.00%
2021/02/01	0.1	17.50	0	0.00	17.15	0.1	1,619	0.01%
2021/01/13	0	0.00	0	18.80	18.60	0	1,486	0.00%
2021/01/11	0.2	19.05	0	0.00	19.20	0.2	1,446	0.01%
2021/01/06	0	0.00	6	19.95	19.40	-6	1,403	-0.43%
2020/12/28	0	0.00	1	19.40	19.30	-1	1,118	-0.09%
2020/12/18	0	0.00	1	19.45	19.45	-1	1,124	-0.09%
2020/12/17	0	0.00	0	19.80	19.75	0	1,145	0.00%
2020/12/14	0	0.00	0	19.50	19.75	0	1,267	0.00%
2020/12/07	0	0.00	1	19.80	19.65	-1	1,150	-0.09%
2020/12/02	0.1	19.70	10	19.90	19.60	-9.9	1,079	-0.92%
2020/11/26	0.1	18.80	0	0.00	18.80	0.1	1,028	0.01%
2020/11/25	10	18.84	0	0.00	18.70	10	1,027	0.97%
2020/11/16	1	18.40	0	0.00	18.35	1	1,032	0.10%
2020/09/24	10	18.20	0	0.00	17.90	10	1,701	0.59%
2020/09/21	10	19.80	30	20.06	19.35	-20	1,841	-1.09%
2020/09/18	30	19.85	0	0.00	19.85	30	1,801	1.66%
2020/09/03	0	0.00	1	18.95	19.20	-1	2,416	-0.04%
2020/09/02	0	0.00	10	18.80	18.80	-10	2,386	-0.42%
2020/08/26	2	18.75	0	0.00	18.45	2	2,419	0.08%
2020/08/25	10	18.45	0	0.00	18.45	10	2,416	0.41%
2020/08/24	11	17.79	1	17.95	17.95	10	2,407	0.42%
2020/08/21	0	0.00	0	18.10	17.80	0	2,414	0.00%
2020/08/19	5	18.65	0	18.85	18.50	5	2,436	0.21%
2020/08/06	2	19.38	12	19.15	18.90	-10	2,424	-0.41%
2020/08/04	0	0.00	1	19.05	18.85	-1	2,414	-0.04%
2020/08/03	5	19.05	5	18.80	18.80	0	2,421	0.00%
2020/07/28	1	17.95	1	18.25	17.90	0	2,423	0.00%
2020/07/21	0	0.00	0	19.50	19.20	0	2,420	0.00%
2020/07/15	0	0.00	3	18.85	18.70	-3	2,317	-0.13%
2020/07/10	0	0.00	4	19.85	19.20	-4	2,353	-0.17%
2020/07/09	0	0.00	1	20.05	20.05	-1	2,339	-0.04%
2020/07/08	0	0.00	3	20.33	20.25	-3	2,305	-0.13%
2020/07/07	1	19.70	1	19.65	19.70	0	2,250	0.00%
2020/07/06	0	0.00	10	20.20	20.15	-10	2,230	-0.45%
2020/07/02	3	19.95	0	0.00	19.85	3	2,139	0.14%
2020/07/01	0	0.00	6	20.10	19.80	-6	2,112	-0.28%
2020/06/30	3	19.78	1	20.20	20.15	2	2,021	0.10%
2020/06/23	0	0.00	2	19.40	19.25	-2	1,896	-0.11%
2020/06/22	0	0.00	10	19.81	19.60	-10	1,870	-0.53%
2020/06/19	13	19.97	7	20.33	20.05	6	1,828	0.33%
2020/06/18	30	18.68	13	19.23	19.85	17	1,613	1.05%
2020/06/17	1	18.05	0	0.00	18.05	1	1,269	0.08%
2020/05/21	0	0.00	1	16.35	16.35	-1	1,192	-0.08%
2020/05/20	2	16.20	0	0.00	16.25	2	1,180	0.17%
2020/05/18	10	15.60	10	15.65	15.60	0	1,157	0.00%
2020/04/20	0	0.00	1	15.60	15.10	-1	1,019	-0.10%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/03/24	0	0.00	1	12.05	12.05	-1	838	-0.12%
2020/03/06	1	17.40	0	0.00	17.40	1	654	0.15%
2020/02/11	0	0.00	15	17.59	17.65	-15	761	-1.97%
2020/02/10	5	17.50	5	17.35	17.45	0	774	0.00%
2020/01/07	5	20.20	5	20.00	20.05	0	950	0.00%
2020/01/02	5	20.45	0	0.00	20.45	5	1,137	0.44%
2019/12/31	5	20.60	0	0.00	20.40	5	1,141	0.44%
2019/12/30	5	20.65	0	0.00	20.55	5	1,142	0.44%
2019/12/23	0	0.00	2	20.55	20.60	-2	1,169	-0.17%
2019/12/11	1	20.45	0	0.00	20.45	1	1,264	0.08%
2019/11/25	0	0.00	3	20.30	20.20	-3	1,914	-0.16%
2019/11/15	0	0.00	5	20.35	20.20	-5	2,101	-0.24%
2019/10/31	0	0.00	2	23.05	22.40	-2	2,464	-0.08%
2019/10/29	0	0.00	2	23.20	23.00	-2	2,474	-0.08%
2019/10/28	0	0.00	11	23.63	23.45	-11	2,475	-0.44%
2019/10/24	11	23.80	0	0.00	23.80	11	2,694	0.41%
2019/10/09	7	24.31	6	24.10	23.85	1	2,695	0.04%
2019/10/08	1	24.40	1	24.25	24.40	0	2,672	0.00%
2019/10/04	1	23.50	0	0.00	23.45	1	2,632	0.04%
2019/10/03	0	0.00	1	23.75	23.60	-1	2,635	-0.04%
2019/09/24	2	24.28	0	0.00	23.90	2	2,647	0.08%
2019/09/18	3	23.75	0	0.00	23.60	3	2,586	0.12%
2019/09/10	0	0.00	20	23.00	22.85	-20	2,567	-0.78%
2019/09/02	0	0.00	1	23.85	23.90	-1	2,484	-0.04%
2019/08/30	4	25.01	4	24.73	23.70	0	2,433	0.00%
2019/08/29	1	24.05	2	23.78	24.50	-1	2,083	-0.05%
2019/08/28	1	23.45	0	0.00	23.45	1	1,941	0.05%
2019/08/27	0	0.00	1	23.60	23.60	-1	1,927	-0.05%
2019/08/26	1	23.20	0	0.00	23.20	1	1,910	0.05%
2019/08/22	0	0.00	1	24.15	23.30	-1	1,855	-0.05%
2019/08/21	0	0.00	5	23.77	23.90	-5	1,811	-0.28%
2019/08/20	1	23.60	0.2	23.65	23.70	0.8	1,783	0.05%
2019/08/19	4	23.56	0	0.00	23.30	4	1,756	0.23%
2019/08/16	0	0.00	3	23.80	23.60	-3	1,730	-0.17%
2019/08/15	1	23.50	1.3	23.94	24.00	-0.3	1,650	-0.02%
2019/08/14	1	23.55	0	0.00	23.45	1	1,532	0.07%
2019/08/12	0	0.00	1	23.10	22.85	-1	1,416	-0.07%
2019/08/08	0.1	21.90	30	22.07	21.90	-29.9	1,386	-2.16%
2019/08/07	20	22.05	1	22.10	21.80	19	1,397	1.36%
2019/08/06	0	0.00	2	21.68	22.00	-2	1,434	-0.14%
2019/08/01	0.4	22.60	2	22.43	22.20	-1.6	1,452	-0.11%
2019/07/30	0	0.00	1	22.80	22.45	-1	1,443	-0.07%
2019/07/26	3	23.63	2	23.78	23.40	1	1,519	0.07%
2019/07/25	1	22.25	3	22.95	22.90	-2	1,334	-0.15%
2019/07/24	0	0.00	2	22.10	22.05	-2	1,275	-0.16%
2019/07/22	21	22.00	0	0.00	21.85	21	1,311	1.60%
2019/07/19	1	21.95	0	0.00	21.90	1	1,333	0.08%
2019/07/18	10	21.65	0	0.00	21.60	10	1,341	0.75%
2019/07/12	0	0.00	2	22.25	22.30	-2	1,514	-0.13%
2019/07/08	0.1	21.80	0	0.00	21.75	0.1	2,175	0.00%
2019/07/03	1	21.90	0	0.00	21.60	1	2,213	0.05%
2019/07/01	0.1	21.50	0	0.00	21.50	0.1	2,279	0.01%
2019/06/28	2	21.23	0	0.00	21.20	2	2,309	0.09%
2019/06/17	1	20.60	0	0.00	20.55	1	2,684	0.04%
2019/06/13	0	0.00	0.3	20.20	20.30	-0.3	2,949	-0.01%
2019/06/06	0	20.10	0	0.00	19.90	0	2,978	0.00%
2019/05/27	0.1	20.00	0	0.00	19.75	0.1	3,038	0.00%
2019/05/23	1	19.70	0	0.00	19.70	1	3,069	0.03%
2019/05/10	0	0.00	2	22.05	22.10	-2	3,181	-0.06%
2019/05/07	0	0.00	1	23.50	23.55	-1	3,190	-0.03%
2019/05/06	3.1	23.15	0	0.00	23.10	3.1	3,177	0.10%
2019/05/03	58	24.24	59	24.01	23.90	-1	3,157	-0.03%
2019/05/02	0	23.45	2	23.20	23.45	-2	3,049	-0.06%
2019/04/25	2	23.80	0	0.00	23.50	2	3,002	0.07%
2019/04/23	3	23.93	0	0.00	23.65	3	2,991	0.10%
2019/04/22	1	24.00	2	23.75	24.00	-1	2,974	-0.03%
2019/04/19	7.3	23.80	0	0.00	23.50	7.3	2,945	0.25%
2019/04/18	9.5	23.65	1	24.00	23.45	8.5	2,928	0.29%
2019/04/17	12.1	24.75	12	24.37	24.50	0.1	2,893	0.00%
2019/04/16	0	0.00	5	24.30	24.50	-5	2,438	-0.21%
2019/04/15	0	0.00	2	22.30	22.30	-2	2,286	-0.09%
2019/04/10	0.1	22.00	0	0.00	22.00	0.1	2,297	0.00%
2019/04/08	2	22.75	7	22.34	22.30	-5	2,422	-0.21%
2019/04/03	0	0.00	1	22.05	22.30	-1	2,369	-0.04%
2019/04/02	0.1	22.05	0	0.00	22.15	0.1	2,346	0.00%
2019/04/01	0	0.00	7	22.00	21.95	-7	2,317	-0.30%
2019/03/25	10	21.20	0	0.00	21.05	10	2,281	0.44%
2019/03/20	9.5	21.96	0	0.00	22.00	9.5	2,213	0.43%
2019/03/19	2	21.90	9	21.87	22.10	-7	2,168	-0.32%
2019/03/12	2	20.80	2	20.55	20.50	0	2,562	0.00%
2019/02/21	0	0.00	2	21.00	21.00	-2	2,781	-0.07%
2019/02/19	1	21.10	1	20.80	20.90	0	2,722	0.00%
2019/02/18	0	0.00	1	20.40	20.45	-1	2,608	-0.04%
2019/02/12	0	0.00	2	20.25	20.20	-2	2,542	-0.08%
2019/01/29	1	20.30	0	0.00	20.30	1	2,515	0.04%
2019/01/28	3	20.33	1	20.45	20.15	2	2,504	0.08%
2019/01/23	1	19.55	0	0.00	19.65	1	2,448	0.04%
2019/01/17	1	20.00	1	20.00	19.90	0	2,460	0.00%
2019/01/16	0	0.00	2	20.35	20.40	-2	2,445	-0.08%
2019/01/15	5	20.00	0	0.00	19.80	5	2,427	0.21%
2019/01/11	5	20.10	0	0.00	20.00	5	2,426	0.21%
2019/01/09	1	20.85	0	0.00	21.00	1	2,370	0.04%
2019/01/08	0	0.00	3	21.00	20.75	-3	2,305	-0.13%
2019/01/07	0	0.00	5	21.40	20.95	-5	2,287	-0.22%
2019/01/03	0	0.00	1	20.65	20.55	-1	2,248	-0.04%
2018/12/28	1	20.25	0	0.00	20.20	1	2,211	0.05%
2018/12/22	0.2	19.25	0	0.00	19.25	0.2	2,039	0.01%
2018/12/19	1	19.85	0	0.00	19.60	1	1,993	0.05%
2018/12/18	0	0.00	3	19.65	19.65	-3	1,973	-0.15%
2018/12/17	3	20.45	3	20.90	20.45	0	1,938	0.00%
2018/12/14	3	20.45	3	20.40	20.45	0	1,908	0.00%
2018/12/13	3	20.90	3	21.40	20.85	0	1,883	0.00%
2018/12/11	9	21.77	14	21.78	20.80	-5	1,752	-0.29%
2018/12/10	6	20.30	0	0.00	20.50	6	1,536	0.39%
2018/12/07	1	20.40	1	20.40	20.20	0	1,502	0.00%
2018/12/06	2	19.98	2	19.73	19.90	0	1,468	0.00%
2018/12/05	31	20.68	44	20.46	20.45	-13	1,412	-0.92%
2018/12/04	3	19.60	3	19.83	19.95	0	1,159	0.00%
2018/12/03	21	17.48	0	0.00	18.15	21	1,083	1.94%
2018/11/23	6	16.00	0	0.00	16.00	6	861	0.70%
2018/10/11	0	0.00	2	16.60	16.60	-2	836	-0.24%
2018/10/09	2	18.60	0	0.00	18.40	2	792	0.25%
2018/10/02	0	0.00	1	20.45	20.45	-1	733	-0.14%
2018/09/28	10	19.90	0	0.00	19.75	10	724	1.38%
2018/09/20	0	0.00	0	20.35	20.15	0	734	0.00%
2018/09/13	0.1	20.30	0	0.00	20.20	0.1	791	0.01%
2018/09/11	1	19.75	1	19.20	20.10	0	781	0.00%
2018/09/10	0	0.00	1	19.55	19.55	-1	764	-0.13%
2018/08/30	3	22.60	0	0.00	22.70	3	757	0.40%
2018/08/15	0	0.00	4	21.76	21.90	-4	794	-0.50%
2018/08/13	2	23.80	0	0.00	23.00	2	764	0.26%
2018/08/06	2	24.55	0	0.00	24.70	2	796	0.25%
2018/07/31	0.1	24.95	0	0.00	25.00	0.1	801	0.01%
2018/07/30	1	25.00	0	0.00	24.85	1	799	0.13%
2018/07/11	0	0.00	10	24.41	24.35	-10	821	-1.22%
2018/07/09	0	0.00	8	24.45	24.55	-8	826	-0.97%
2018/07/02	0	0.00	1	25.00	24.85	-1	860	-0.12%
2018/06/22	0	0.00	4	25.75	25.70	-4	997	-0.40%
2018/06/21	0	0.00	2	25.95	26.00	-2	1,001	-0.20%
2018/06/19	1	26.10	1	26.35	26.15	0	1,010	0.00%
2018/06/12	1	26.95	1.2	27.46	27.00	-0.2	992	-0.02%
2018/06/08	1	27.40	0	0.00	27.20	1	981	0.10%
2018/06/05	1	26.90	0	0.00	26.55	1	948	0.11%
2018/06/04	2.1	27.03	0	0.00	27.10	2.1	938	0.22%
2018/06/01	1	26.50	2	26.50	26.65	-1	918	-0.11%
2018/05/31	4	26.23	0	0.00	26.35	4	914	0.44%
2018/05/30	3	26.45	0	0.00	26.50	3	907	0.33%
2018/05/28	2.1	26.97	0	0.00	26.65	2.1	888	0.23%
2018/05/25	1	26.80	0	0.00	26.70	1	876	0.11%
2018/05/23	0	0.00	25	26.17	26.10	-25	853	-2.93%
2018/05/17	0	0.00	250	26.02	26.75	-250	874	-28.60%	大賣/鉅額交易
2018/05/14	28	25.00	1	25.05	24.95	27	950	2.84%
2018/05/10	0.1	25.00	0	0.00	25.10	0.1	960	0.01%
2018/05/09	0.1	24.95	0	0.00	24.95	0.1	976	0.01%
2018/05/08	31	24.82	0	0.00	24.90	31	983	3.15%
2018/05/07	0	24.50	0	0.00	24.60	0	1,001	0.00%
2018/05/02	36	25.01	0	0.00	25.30	36	1,055	3.41%
2018/04/27	42	24.99	1	24.90	25.25	41	1,067	3.84%
2018/04/26	115	25.06	0	0.00	24.80	115	1,084	10.60%	大買/鉅額交易
2018/03/31	0	0.00	5	27.85	27.35	-5	1,632	-0.31%
2018/03/29	10	27.45	0	0.00	27.35	10	1,726	0.58%
2018/03/28	0	0.00	7	27.55	27.40	-7	1,856	-0.38%
2018/02/09	1	24.50	0	0.00	25.65	1	3,052	0.03%
2018/02/07	1	26.40	0	0.00	26.35	1	3,063	0.03%
2018/02/06	2	25.40	5	27.28	25.45	-3	3,062	-0.10%
2018/02/05	2	28.00	1	27.95	28.05	1	3,033	0.03%
2018/01/23	1	29.05	0	0.00	29.05	1	3,136	0.03%
2018/01/16	0.1	29.75	0	0.00	29.75	0.1	3,501	0.00%
2018/01/12	0	0.00	1	29.90	29.85	-1	3,495	-0.03%
2018/01/11	0	0.00	1	29.90	30.05	-1	3,509	-0.03%
2018/01/05	15	31.77	5	31.85	31.70	10	3,376	0.30%
2018/01/04	0	0.00	10	31.30	31.20	-10	3,248	-0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

日盛-桃園 券商分點個股進出 日盛-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析