加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    795張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份 券商分點個股進出

日盛-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071220.501220.2019.9509760.00%
2023/04/061220.491320.4520.40-1963-0.10%
2023/03/312220.233220.0120.10-10939-1.06%
2023/03/301020.101219.9820.00-2935-0.21%
2023/03/291919.871919.9019.9009350.00%
2023/03/28619.901119.8119.70-5949-0.53%
2023/03/272019.951720.1320.1039410.32%
2023/03/242019.731319.5719.5579150.76%
2023/03/231019.381019.5019.4008940.00%
2023/03/222718.961619.1019.05119281.18%
2023/03/211018.751018.7018.7009360.00%
2023/03/16217.8800.0017.7529730.21%
2023/03/15318.2000.0018.0539700.31%
2023/03/14218.00118.1018.0019760.10%
2023/03/13718.1600.0018.1079810.71%
2023/03/101118.301118.2018.3509790.00%
2023/03/0700.001118.7318.70-11987-1.11%
2023/03/061118.7000.0018.60119731.13%
2023/03/0200.00218.1018.15-2952-0.21%
2023/02/211218.401218.3518.3509490.00%
2023/02/20118.0500.0018.1519190.11%
2023/02/171218.101218.0017.9509120.00%
2023/02/0100.00517.6517.75-5918-0.54%
2023/01/301017.401017.3517.3009090.00%
2023/01/1700.00217.0517.15-2907-0.22%
2023/01/1600.002017.0516.95-20908-2.20%
2023/01/102017.2500.0017.20209182.18%
2023/01/061317.291217.2517.2019240.11%
2023/01/051017.551017.3117.2509450.00%
2023/01/041017.251017.3017.2509250.00%
2022/12/30717.10717.0017.0509320.00%
2022/12/291116.911016.8517.0519310.11%
2022/12/281117.473217.3717.00-21947-2.22%
2022/12/27117.4500.0017.5019450.11%
2022/12/262017.3000.0017.30209462.11%
2022/12/23117.2000.0017.2519520.10%
2022/12/221017.301017.2017.2009590.00%
2022/12/211117.391017.2017.1019790.10%
2022/12/201017.801017.5517.2009710.00%
2022/12/19218.1000.0017.7529680.21%
2022/12/161018.452018.4318.25-10954-1.05%
2022/12/151418.971318.8818.8019710.10%
2022/12/141319.15219.2518.90119551.15%
2022/12/132218.683218.6918.95-10879-1.14%
2022/12/123218.803218.6518.1508900.00%
2022/12/092418.022718.0518.20-3875-0.34%
2022/12/08517.73417.8017.8511,0190.10%
2022/12/0714.118.101417.9917.700.11,1030.01%
2022/12/061318.651518.3218.15-21,146-0.17%
2022/12/051318.801418.4518.40-11,200-0.08%
2022/12/021318.501318.5518.6001,1920.00%
2022/12/012818.442718.4418.5511,1880.08%
2022/11/301218.251218.1018.1001,1740.00%
2022/11/291218.001318.1318.15-11,179-0.08%
2022/11/28017.4000.0017.6001,1650.00%
2022/11/2500.00917.6217.50-91,168-0.77%
2022/11/241917.751117.6517.6581,1660.69%
2022/11/231017.601017.5517.5001,1560.00%
2022/11/222417.532417.5317.4501,1580.00%
2022/11/211217.601217.5517.4001,1580.00%
2022/11/17417.80717.8317.85-31,155-0.26%
2022/11/16117.50117.5017.5001,1470.00%
2022/11/151417.601417.5517.6001,1430.00%
2022/11/144217.504717.5617.60-51,154-0.43%
2022/11/112917.403017.2417.15-11,136-0.09%
2022/11/091217.201817.2617.25-61,135-0.53%
2022/11/081017.101017.3017.0501,1340.00%
2022/11/071317.011017.1017.0531,1320.26%
2022/11/04216.8500.0016.9521,1400.18%
2022/11/031316.501316.6516.7501,1630.00%
2022/11/02816.80916.9416.85-11,169-0.09%
2022/10/311216.401216.5016.5501,1850.00%
2022/10/2600.001016.6516.55-101,199-0.83%
2022/10/252116.621116.5016.65101,2180.82%
2022/10/241116.801116.7016.5501,2240.00%
2022/10/211216.401216.3016.3501,2220.00%
2022/10/20116.60116.5516.4501,2250.00%
2022/10/191017.001017.1516.7001,2180.00%
2022/10/181217.201217.0616.9001,2210.00%
2022/10/171316.421216.8017.1011,2270.08%
2022/10/141116.901217.0517.05-11,227-0.08%
2022/10/131217.411117.1516.4511,2230.08%
2022/10/121217.491217.4017.5001,2000.00%
2022/10/112317.672317.6017.4501,1960.00%
2022/10/071118.451118.3918.4001,1950.00%
2022/10/061218.301218.2518.3001,1950.00%
2022/10/051218.601218.2518.2501,1950.00%
2022/10/042118.053318.0518.20-121,190-1.01%
2022/10/031117.891117.5817.7501,1810.00%
2022/09/30917.4500.0017.8591,1810.76%
2022/09/29917.561017.4717.40-11,179-0.08%
2022/09/28216.9500.0016.9521,1760.17%
2022/09/27917.55917.8017.9501,1500.00%
2022/09/26918.351517.7017.55-61,149-0.52%
2022/09/2300.001018.6518.70-101,149-0.87%
2022/09/22818.70819.1519.1001,1480.00%
2022/09/212418.551118.4018.35131,1061.17%
2022/09/2000.001118.6018.70-111,101-1.00%
2022/09/191419.61118.7518.70131,1191.16%
2022/09/161719.851319.7019.7041,0800.37%
2022/09/152019.781520.1519.6551,0460.48%
2022/09/141318.851819.4719.40-5895-0.56%
2022/09/134518.645818.7018.55-13817-1.59%
2022/09/121217.971418.3518.70-2776-0.26%
2022/09/081317.10117.2017.25127151.68%
2022/09/0700.001316.9516.90-13720-1.80%
2022/09/061317.501317.4517.1507260.00%
2022/09/051417.721317.7517.6017210.14%
2022/09/02117.8500.0017.9017080.14%
2022/09/011417.661217.6517.6027040.28%
2022/08/311017.75117.8517.8597051.28%
2022/08/26718.102017.9917.95-13727-1.79%
2022/08/2500.00718.0018.00-7729-0.96%
2022/08/24717.80717.7517.7007330.00%
2022/08/23717.80717.8117.7507350.00%
2022/08/191317.921818.0518.15-5733-0.68%
2022/08/18717.75717.7017.7007190.00%
2022/08/161117.7400.0017.70117631.44%
2022/08/122017.802017.7517.7007820.00%
2022/08/1100.002517.8517.70-25782-3.19%
2022/08/103718.051318.1517.90247823.07%
2022/08/092017.702017.6017.4507600.00%
2022/08/082017.454017.4317.55-20764-2.62%
2022/08/052017.2500.0017.30207632.62%
2022/08/031217.051216.9016.7007670.00%
2022/08/0200.002117.3017.35-21758-2.77%
2022/08/011117.65317.6017.6587551.06%
2022/07/293017.25817.1517.15227392.98%
2022/07/28517.301617.1116.90-11737-1.49%
2022/07/271616.8500.0017.10167342.18%
2022/07/26116.902016.7516.65-19726-2.62%
2022/07/252717.183617.1017.05-9723-1.24%
2022/07/223616.812516.7116.90117151.54%
2022/07/211616.5500.0016.60167162.23%
2022/07/151016.103216.3216.25-22733-3.00%
2022/07/142015.942515.6016.10-5732-0.68%
2022/07/132715.7400.0015.75277283.70%
2022/07/12315.5500.0015.5037280.41%
2022/07/1100.00816.3016.20-8721-1.11%
2022/07/0800.002516.4016.30-25725-3.44%
2022/07/072516.1500.0016.20257193.47%
2022/07/05616.0800.0016.2067220.83%
2022/07/04215.9500.0015.9527250.28%
2022/06/3000.00716.9516.70-7712-0.98%
2022/06/2800.003017.3017.30-30703-4.27%
2022/06/271517.302317.5017.50-8702-1.14%
2022/06/242516.90816.9416.95176762.51%
2022/06/152316.902316.8016.9507040.00%
2022/06/1000.001016.6616.85-10722-1.38%
2022/06/09216.9000.0016.8027210.28%
2022/06/061317.05317.2017.05107271.37%
2022/06/02616.871.217.0116.954.87110.68%
2022/06/011716.801916.9717.05-2725-0.28%
2022/05/27116.50216.5816.50-1727-0.14%
2022/05/26416.5300.0016.4547370.54%
2022/05/25416.582116.6016.65-17745-2.28%
2022/05/2444.216.823016.6916.8014.27591.87%
2022/05/232316.2000.0016.15237203.19%
2022/05/201016.001316.0316.00-3717-0.42%
2022/05/19116.0000.0016.0017110.14%
2022/05/182016.302316.3116.30-3717-0.42%
2022/05/17516.1500.0016.2057090.70%
2022/05/16116.20116.0516.1507110.00%
2022/05/12315.9500.0015.9536990.43%
2022/05/09116.8500.0016.7516840.15%
2022/05/05517.4500.0017.4556850.73%
2022/05/0400.0020.217.5017.45-20.2688-2.93%
2022/05/032017.3500.0017.40207032.84%
2022/04/290.217.501817.6017.35-17.8718-2.48%
2022/04/27417.3000.0017.2547600.53%
2022/04/261817.801917.9417.65-1763-0.13%
2022/04/251817.901817.9017.9507650.00%
2022/04/222018.25318.5218.45177702.21%
2022/04/2100.00118.3518.15-1780-0.13%
2022/04/204018.004018.0018.2507930.00%
2022/04/191.217.772117.8117.80-19.8798-2.48%
2022/04/142517.9000.0017.85258852.82%
2022/04/12117.7000.0017.6519720.10%
2022/04/07118.001018.0517.75-91,065-0.84%
2022/04/061018.2000.0018.20101,0650.94%
2022/04/01418.2400.0018.3541,0980.36%
2022/03/28118.952118.7518.80-201,226-1.63%
2022/03/252019.0000.0019.05201,2391.61%
2022/03/23218.5000.0018.6021,3220.15%
2022/03/181618.201518.1518.2511,5730.06%
2022/03/17118.1500.0018.1011,6090.06%
2022/03/08217.7000.0017.5522,4230.08%
2022/03/01218.8500.0018.8522,6470.08%
2022/02/25318.40118.6018.2022,6570.08%
2022/02/24118.35718.4618.35-62,700-0.22%
2022/02/22118.6500.0018.7512,8270.04%
2022/02/2100.001019.1019.20-102,877-0.35%
2022/02/181019.3000.0019.20102,9630.34%
2022/01/2100.00619.2519.20-64,463-0.13%
2022/01/172219.772219.9020.1004,8820.00%
2022/01/140.419.8000.0019.500.44,9100.01%
2022/01/12120.0000.0020.0014,8860.02%
2022/01/11120.1000.0020.1014,8810.02%
2022/01/10120.3000.0020.3514,8540.02%
2022/01/071620.961520.8520.3514,8460.02%
2022/01/06521.10420.9020.9014,7900.02%
2022/01/0500.002521.4621.30-254,755-0.53%
2022/01/042521.6500.0021.80254,7110.53%
2022/01/03121.4500.0021.4514,6940.02%
2021/12/304522.134522.0821.9004,6850.00%
2021/12/28621.733521.8521.60-294,631-0.63%
2021/12/273621.88122.0521.95354,6140.76%
2021/12/242021.752021.6021.4004,5630.00%
2021/12/2300.003221.4521.55-324,570-0.70%
2021/12/223021.50121.5521.40294,5720.63%
2021/12/211521.501521.4521.4504,5600.00%
2021/12/201621.881521.5021.4514,5560.02%
2021/12/171122.375021.9321.90-394,528-0.86%
2021/12/162822.401322.3022.70154,4570.34%
2021/12/152521.78421.6521.80214,3390.48%
2021/12/144221.855221.4821.10-104,339-0.23%
2021/12/131521.952921.7321.80-144,238-0.33%
2021/12/103721.892222.0921.70154,1900.36%
2021/12/095022.644822.8722.7024,1010.05%
2021/12/089922.3112922.6022.95-303,904-0.77% 大賣/
2021/12/075721.902421.9121.70333,5590.93%
2021/12/061921.283621.2021.25-173,452-0.49%
2021/12/032021.4000.0021.30203,4670.58%
2021/12/011621.495321.2621.65-373,408-1.09%
2021/11/302821.662821.8121.7003,3790.00%
2021/11/293920.901020.1021.05293,3250.87%
2021/11/263221.046121.2921.00-293,293-0.88%
2021/11/251521.901521.8021.8503,2350.00%
2021/11/242121.622321.6421.70-23,187-0.06%
2021/11/231421.751621.7521.40-23,175-0.06%
2021/11/225721.981921.9521.90383,1371.21%
2021/11/191621.601621.4521.3003,0330.00%
2021/11/1800.003421.4521.25-342,998-1.13%
2021/11/172621.88821.9321.95182,9460.61%
2021/11/164721.743421.7821.70132,8640.45%
2021/11/152621.183621.2921.20-102,735-0.37%
2021/11/12121.302821.4321.20-272,677-1.01%
2021/11/113821.821321.5621.45252,6430.95%
2021/11/105022.014922.1921.9012,5510.04%
2021/11/09121.5000.0021.2012,3520.04%
2021/11/081121.90422.1321.6572,2590.31%
2021/11/05521.491321.5921.70-82,187-0.37%
2021/11/045721.739921.7221.80-422,059-2.04%
2021/11/032620.59520.5220.45211,7441.20%
2021/11/023320.331520.3220.10181,7241.04%
2021/11/015820.442020.7020.50381,7022.23%
2021/10/29120.051.119.7619.70-0.11,6290.00%
2021/10/281020.253020.2019.80-201,574-1.27%
2021/10/276320.383520.9120.70281,4911.88%
2021/10/2600.00319.3019.45-31,233-0.24%
2021/10/2515.118.701219.6019.603.11,2550.24%
2021/10/221518.401518.7518.6501,2440.00%
2021/10/2100.00218.2018.30-21,235-0.16%
2021/10/12217.9800.0017.9021,5670.13%
2021/10/0500.004117.2617.65-411,987-2.06%
2021/10/044117.6900.0017.50412,0182.03%
2021/10/011518.603018.2417.55-152,106-0.71%
2021/09/302018.7500.0018.70202,1700.92%
2021/09/2810.218.301018.1518.300.22,5890.01%
2021/09/17217.9000.0017.7523,0980.06%
2021/09/14217.5000.0017.5023,3330.06%
2021/09/0300.00117.9517.95-15,161-0.02%
2021/09/01318.1500.0018.1535,3300.06%
2021/08/2600.00218.4518.25-25,390-0.04%
2021/08/1700.006018.1017.75-605,639-1.06%
2021/08/130.119.1000.0018.750.15,6570.00%
2021/07/29120.5000.0020.7517,0530.01%
2021/07/2800.00120.6020.65-17,130-0.01%
2021/07/26121.85121.8021.6007,5610.00%
2021/07/2200.00421.5021.20-48,401-0.05%
2021/07/21120.6500.0020.4018,8840.01%
2021/07/20121.4500.0021.1519,1550.01%
2021/07/19222.0000.0022.0029,1530.02%
2021/07/1500.00422.5022.35-49,237-0.04%
2021/07/140.122.3000.0022.450.19,3230.00%
2021/07/13322.97123.5022.3029,3190.02%
2021/07/12122.65122.9522.6009,1740.00%
2021/07/09122.05222.2322.20-19,077-0.01%
2021/07/08322.7000.0022.5039,0710.03%
2021/07/07622.56722.4022.35-19,017-0.01%
2021/07/06722.91322.7022.7048,9710.04%
2021/07/05121.905123.5123.80-508,849-0.57%
2021/07/0200.00521.4721.65-58,577-0.06%
2021/07/011321.7200.0021.35138,5560.15%
2021/06/29421.341821.5621.40-148,394-0.17%
2021/06/28121.102121.2721.70-208,209-0.24%
2021/06/25421.71221.7021.6528,1290.02%
2021/06/24122.30122.3022.3008,0530.00%
2021/06/23121.40321.2821.40-27,949-0.03%
2021/06/221921.30421.1321.20157,8800.19%
2021/06/213222.322021.8321.90127,7360.16%
2021/06/184622.862823.4122.05187,2530.25%
2021/06/17622.60221.5522.6046,6330.06%
2021/06/16220.85420.7020.55-26,382-0.03%
2021/06/15120.30420.0020.00-36,189-0.05%
2021/06/0800.00118.8018.80-15,894-0.02%
2021/06/07118.5500.0018.7015,8870.02%
2021/06/04219.00219.0318.9505,8650.00%
2021/06/0200.00119.7519.40-15,801-0.02%
2021/05/3100.00119.2019.45-15,690-0.02%
2021/05/27218.8500.0018.7025,6060.04%
2021/05/26318.82318.8518.8505,5960.00%
2021/05/25319.0200.0018.9035,5750.05%
2021/05/24318.4300.0018.3035,5050.05%
2021/05/21518.0000.0018.0055,4750.09%
2021/05/20117.80218.3017.80-15,456-0.02%
2021/05/19218.25118.3518.7015,4150.02%
2021/05/18217.2300.0018.3025,3570.04%
2021/05/1700.001018.1017.20-105,257-0.19%
2021/05/14519.4100.0019.1055,1410.10%
2021/05/13120.3000.0020.2515,0140.02%
2021/05/121822.272223.2421.30-44,887-0.08%
2021/05/11122.80123.6522.6504,6370.00%
2021/05/101423.791324.0023.4514,5060.02%
2021/05/072122.98723.1623.25144,3850.32%
2021/05/06121.75222.8823.20-14,142-0.02%
2021/05/05421.48121.1021.1033,9140.08%
2021/05/04821.66321.6721.6553,7780.13%
2021/05/03424.08823.7122.95-43,549-0.11%
2021/04/29725.26124.7525.4563,2850.18%
2021/04/28825.541225.8125.90-43,073-0.13%
2021/04/27124.00623.9624.65-52,376-0.21%
2021/04/2300.00320.1020.45-31,538-0.20%
2021/04/2200.001320.7919.65-131,505-0.86%
2021/04/21620.8300.0020.6061,4480.41%
2021/04/20620.05220.0020.9041,3670.29%
2021/04/19120.30420.2020.15-31,254-0.24%
2021/04/14118.75219.0319.00-11,174-0.09%
2021/04/13219.08319.0818.95-11,187-0.08%
2021/04/12619.4800.0019.5561,1850.51%
2021/04/09519.37619.5019.35-11,271-0.08%
2021/04/07819.2700.0019.2581,2510.64%
2021/04/01018.6600.0018.6501,1830.00%
2021/03/2600.00418.5118.50-41,198-0.33%
2021/03/24118.80118.7518.7501,2050.00%
2021/03/22218.53118.2518.6511,2080.08%
2021/03/18318.4700.0018.6031,2630.24%
2021/03/0300.00118.2518.30-11,604-0.06%
2021/02/19118.30118.4518.4501,6370.00%
2021/02/0400.00517.4017.25-51,612-0.31%
2021/02/01117.1000.0017.1511,6190.06%
2021/01/29117.65117.5517.4001,6050.00%
2021/01/2600.00517.4517.50-51,587-0.31%
2021/01/2000.00517.7517.65-51,568-0.32%
2021/01/14118.70118.9519.1001,5000.00%
2021/01/1300.002018.7318.60-201,486-1.35%
2021/01/07119.3500.0019.3011,4190.07%
2021/01/06220.60219.9019.4001,4030.00%
2021/01/05120.3000.0020.2511,3520.07%
2021/01/041420.61120.6020.60131,3070.99%
2020/12/3100.00219.6019.75-21,175-0.17%
2020/12/30119.6000.0019.5011,1420.09%
2020/12/296119.4500.0019.40611,1275.41%
2020/12/2100.00419.2119.25-41,114-0.36%
2020/12/16219.70220.0019.6001,1950.00%
2020/12/15319.70319.8019.6001,3050.00%
2020/12/141519.7000.0019.75151,2671.18%
2020/12/0800.00320.2019.90-31,197-0.25%
2020/12/04519.70519.5519.5001,1230.00%
2020/12/03519.90519.7419.6001,1200.00%
2020/12/021019.6000.0019.60101,0790.93%
2020/11/2500.00119.0518.70-11,027-0.10%
2020/11/24018.9500.0018.9501,0170.00%
2020/11/0500.00117.9518.00-11,105-0.09%
2020/11/0300.00118.5018.25-11,111-0.09%
2020/11/0200.00118.0018.00-11,127-0.09%
2020/10/29118.2000.0018.3511,1380.09%
2020/10/2000.00118.6018.55-11,221-0.08%
2020/10/15218.2000.0018.3521,3070.15%
2020/10/0700.00218.1518.15-21,418-0.14%
2020/09/3000.00917.9818.00-91,526-0.59%
2020/09/28617.65818.0018.00-21,614-0.12%
2020/09/2500.00117.8517.50-11,685-0.06%
2020/09/24517.8000.0017.9051,7010.29%
2020/09/23618.5100.0018.4061,7090.35%
2020/09/2200.00518.6518.65-51,783-0.28%
2020/09/21620.05119.9019.3551,8410.27%
2020/09/18119.60219.9819.85-11,801-0.06%
2020/08/28118.4000.0018.3512,3720.04%
2020/08/2700.00418.5518.30-42,418-0.17%
2020/08/2500.001118.4318.45-112,416-0.46%
2020/08/2400.00917.9817.95-92,407-0.37%
2020/08/20217.8000.0017.3022,4630.08%
2020/08/121019.1000.0019.10102,4080.42%
2020/08/1100.000.819.2018.90-0.82,404-0.03%
2020/08/071018.8500.0018.85102,4110.41%
2020/07/22119.101519.3219.15-142,435-0.57%
2020/07/20218.00118.7519.4512,3520.04%
2020/07/13119.2000.0019.1012,3230.04%
2020/07/1000.003819.3019.20-382,353-1.61%
2020/07/0900.00220.0520.05-22,339-0.09%
2020/07/07519.752419.7619.70-192,250-0.84%
2020/07/06220.682420.0320.15-222,230-0.99%
2020/07/0200.00219.9319.85-22,139-0.09%
2020/07/01220.85119.9019.8012,1120.05%
2020/06/302819.79119.9520.15272,0211.34%
2020/06/2400.00119.2019.25-11,919-0.05%
2020/06/2300.001619.3019.25-161,896-0.84%
2020/06/221519.55119.6019.60141,8700.75%
2020/06/194019.831320.1320.05271,8281.48%
2020/06/183919.301919.4819.85201,6131.24%
2020/06/17118.05517.9018.05-41,269-0.31%
2020/06/16517.0500.0017.0051,1970.42%
2020/06/1200.00115.9516.15-11,196-0.08%
2020/06/11116.4000.0016.4011,2060.08%
2020/06/0800.00117.0517.05-11,300-0.08%
2020/05/27117.0000.0016.7011,2600.08%
2020/05/22516.0000.0015.9551,1980.42%
2020/05/211216.4900.0016.35121,1921.01%
2020/05/20516.00516.1516.2501,1800.00%
2020/05/07116.5000.0016.6011,0880.09%
2020/05/05116.0500.0016.0011,0650.09%
2020/04/2300.00315.1715.15-31,044-0.29%
2020/04/22214.9000.0015.0021,0390.19%
2020/04/2100.00415.0114.70-41,035-0.39%
2020/04/1600.00115.6515.80-1952-0.10%
2020/04/15017.1000.0016.0009430.00%
2020/04/1000.00314.2014.25-3871-0.34%
2020/04/0900.00514.1214.15-5876-0.57%
2020/04/07413.7500.0014.1048610.46%
2020/04/06113.5500.0013.4018510.12%
2020/04/0100.00213.5013.55-2850-0.24%
2020/03/31213.10113.4013.4018570.12%
2020/03/3000.00112.9012.95-1861-0.12%
2020/03/2000.00112.2512.00-1854-0.12%
2020/03/19111.9000.0011.2518440.12%
2020/03/1600.00213.9013.25-2779-0.26%
2020/03/13113.7500.0014.0517610.13%
2020/03/10116.3000.0016.7016800.15%
2020/02/27217.550.417.5017.151.66650.25%
2020/02/2000.001318.1218.00-13668-1.94%
2020/02/1900.0010318.1118.05-103673-15.29% 大賣/鉅額交易
2020/02/18117.9000.0017.9516790.15%
2020/02/14218.1000.0018.2027060.28%
2020/02/11117.6000.0017.6517610.13%
2020/01/1400.00020.2020.2009070.00%
2020/01/1000.00020.3020.0009250.00%
2020/01/0800.00119.9019.90-1944-0.11%
2019/12/2500.001021.0521.15-101,161-0.86%
2019/12/2300.00120.7020.60-11,169-0.09%
2019/12/201020.7000.0020.60101,1790.85%
2019/12/181021.303021.1521.15-201,239-1.61%
2019/12/13320.4500.0020.4031,2570.24%
2019/12/12220.5300.0020.4021,2570.16%
2019/12/11120.60220.5020.45-11,264-0.08%
2019/12/09120.5500.0020.4511,2860.08%
2019/12/062220.43120.2020.50211,3041.61%
2019/12/0400.00219.9019.90-21,324-0.15%
2019/12/0300.00119.9519.95-11,342-0.07%
2019/11/28120.4000.0020.4011,4140.07%
2019/11/27120.6500.0020.6011,7660.06%
2019/11/25320.1500.0020.2031,9140.16%
2019/11/2200.00120.2520.25-11,934-0.05%
2019/11/21120.25520.3020.30-41,953-0.20%
2019/11/12220.40120.5520.5512,3170.04%
2019/11/08121.6500.0021.6012,4170.04%
2019/11/06321.90121.6521.7022,4610.08%
2019/11/05222.0500.0022.0522,4530.08%
2019/11/04122.0500.0022.2012,4710.04%
2019/11/0100.00322.3222.20-32,468-0.12%
2019/10/3100.00622.7722.40-62,464-0.24%
2019/10/3000.00123.0023.05-12,459-0.04%
2019/10/29123.4000.0023.0012,4740.04%
2019/10/250.123.651023.8523.60-9.92,497-0.40%
2019/10/2400.00123.8023.80-12,694-0.04%
2019/10/231223.8500.0023.80122,7490.44%
2019/10/2200.00123.9023.80-12,732-0.04%
2019/10/2100.00223.6523.65-22,712-0.07%
2019/10/17423.3300.0023.3542,7100.15%
2019/10/15123.4000.0023.3512,7020.04%
2019/10/14123.4000.0023.3512,6960.04%
2019/10/09324.2000.0023.8532,6950.11%
2019/10/08123.90124.3524.4002,6720.00%
2019/10/0700.002023.7023.60-202,620-0.76%
2019/10/0400.00123.6023.45-12,632-0.04%
2019/10/02223.631023.5823.70-82,627-0.30%
2019/09/27423.2500.0023.1542,6350.15%
2019/09/2400.00124.1523.90-12,647-0.04%
2019/09/231423.9700.0024.00142,6320.53%
2019/09/2000.00223.8023.70-22,609-0.08%
2019/09/19323.7000.0023.7032,5950.12%
2019/09/18823.4500.0023.6082,5860.31%
2019/09/16423.3500.0023.3542,5670.16%
2019/09/1100.00122.9522.95-12,574-0.04%
2019/09/0900.001023.2523.10-102,552-0.39%
2019/09/0600.00123.3023.30-12,543-0.04%
2019/09/0500.00523.7623.55-52,524-0.20%
2019/09/04123.5500.0023.6012,5060.04%
2019/09/0300.00224.0023.50-22,494-0.08%
2019/09/02223.5500.0023.9022,4840.08%
2019/08/301125.09724.9623.7042,4330.16%
2019/08/29224.151223.8524.50-102,083-0.48%
2019/08/26323.3300.0023.2031,9100.16%
2019/08/23123.65123.7523.7001,9050.00%
2019/08/22123.55123.8023.3001,8550.00%
2019/08/21623.75623.6823.9001,8110.00%
2019/08/20123.50223.7323.70-11,783-0.06%
2019/08/19323.50223.3023.3011,7560.06%
2019/08/1600.00223.7523.60-21,730-0.12%
2019/08/151723.68323.8224.00141,6500.85%
2019/08/1400.00423.5023.45-41,532-0.26%
2019/08/13322.9200.0023.1531,4600.21%
2019/08/1200.00122.6022.85-11,416-0.07%
2019/08/0800.00122.1021.90-11,386-0.07%
2019/08/0600.00320.9722.00-31,434-0.21%
2019/08/02221.6300.0021.5021,4320.14%
2019/08/0100.00122.4022.20-11,452-0.07%
2019/07/261323.54223.6323.40111,5190.72%
2019/07/2300.00122.1022.00-11,293-0.08%
2019/07/18121.55421.7021.60-31,341-0.22%
2019/07/17421.65421.6021.6001,3650.00%
2019/07/1600.00321.9021.80-31,408-0.21%
2019/07/15522.32322.2521.8521,4540.14%
2019/07/12822.31522.3622.3031,5140.20%
2019/07/10121.4000.0021.3512,1380.05%
2019/07/03321.77221.6021.6012,2130.05%
2019/07/01721.60721.3521.5002,2790.00%
2019/06/2800.00121.2021.20-12,309-0.04%
2019/06/2700.00121.0021.00-12,339-0.04%
2019/06/26120.45220.5020.45-12,381-0.04%
2019/06/2500.00120.5520.55-12,389-0.04%
2019/06/24220.8000.0020.7522,3990.08%
2019/06/2000.00121.0020.95-12,448-0.04%
2019/06/1400.00520.3520.50-52,888-0.17%
2019/06/11520.2500.0020.3052,9690.17%
2019/06/10219.8000.0020.2522,9680.07%
2019/05/31220.3000.0020.2023,0190.07%
2019/05/3000.00120.2520.25-13,017-0.03%
2019/05/28219.7000.0019.8023,0200.07%
2019/05/21219.8500.0020.0023,1310.06%
2019/05/1600.00820.6220.30-83,227-0.25%
2019/05/15521.2000.0021.0553,2160.16%
2019/05/14120.9000.0020.9013,2230.03%
2019/05/0900.00622.3022.35-63,165-0.19%
2019/05/0800.001123.0223.05-113,143-0.35%
2019/05/06123.15223.2023.10-13,177-0.03%
2019/05/03224.20624.0323.90-43,157-0.13%
2019/04/26223.1800.0023.1023,0170.07%
2019/04/25323.831.223.5823.501.83,0020.06%
2019/04/2400.00223.4023.35-22,997-0.07%
2019/04/23223.60123.7523.6512,9910.03%
2019/04/2200.00823.7824.00-82,974-0.27%
2019/04/19323.63123.9023.5022,9450.07%
2019/04/18723.95124.0023.4562,9280.20%
2019/04/172324.742024.3224.5032,8930.10%
2019/04/161323.371323.8224.5002,4380.00%
2019/04/1200.001021.9521.75-102,266-0.44%
2019/04/0300.00522.0522.30-52,369-0.21%
2019/04/02221.98322.0022.15-12,346-0.04%
2019/03/2900.00121.7021.60-12,266-0.04%
2019/03/2800.00921.0720.95-92,233-0.40%
2019/03/251021.3000.0021.05102,2810.44%
2019/03/22222.352221.7221.80-202,278-0.88%
2019/03/21121.90122.4022.0502,2450.00%
2019/03/20222.18121.7022.0012,2130.05%
2019/03/191821.99621.8322.10122,1680.55%
2019/03/18420.85121.0021.0532,1770.14%
2019/03/0700.00120.2020.15-12,775-0.04%
2019/03/0400.00120.1520.35-12,791-0.04%
2019/02/2700.002120.2020.25-212,797-0.75%
2019/02/261520.9300.0020.40152,8060.53%
2019/02/25220.75220.7820.8002,8020.00%
2019/02/222420.9400.0020.55242,8010.86%
2019/02/2000.002420.9121.15-242,763-0.87%
2019/02/19121.151321.0820.90-122,722-0.44%
2019/02/1400.00320.4220.35-32,581-0.12%
2019/02/132120.5100.0020.40212,5660.82%
2019/02/11120.15220.1520.15-12,530-0.04%
2019/01/30120.15520.1020.05-42,520-0.16%
2019/01/2900.00120.3020.30-12,515-0.04%
2019/01/281020.44120.1020.1592,5040.36%
2019/01/22219.6500.0019.6022,4650.08%
2019/01/1800.00119.9519.90-12,457-0.04%
2019/01/17219.9500.0019.9022,4600.08%
2019/01/1600.00120.0020.40-12,445-0.04%
2019/01/14219.95319.9319.95-12,413-0.04%
2019/01/1100.00220.4020.00-22,426-0.08%
2019/01/09221.2300.0021.0022,3700.08%
2019/01/08120.8000.0020.7512,3050.04%
2019/01/07321.1200.0020.9532,2870.13%
2019/01/04120.20320.1320.15-22,236-0.09%
2019/01/03220.5300.0020.5522,2480.09%
2019/01/02420.2400.0020.1542,2280.18%
2018/12/19119.8500.0019.6011,9930.05%
2018/12/18219.8000.0019.6521,9730.10%
2018/12/171020.60220.5520.4581,9380.41%
2018/12/1400.00520.4020.45-51,908-0.26%
2018/12/12420.65120.7020.9031,8140.17%
2018/12/11221.83222.5520.8001,7520.00%
2018/12/10220.25120.6520.5011,5360.07%
2018/12/07520.46320.3020.2021,5020.13%
2018/12/061219.821220.1219.9001,4680.00%
2018/12/05520.601520.4320.45-101,412-0.71%
2018/11/2700.00216.0516.25-2887-0.23%
2018/11/2200.00516.9516.40-5852-0.59%
2018/11/05117.5000.0017.4019390.11%
2018/10/30217.23117.3016.9019190.11%
2018/10/08619.0100.0018.7567660.78%
2018/09/28219.7000.0019.7527240.28%
2018/09/21220.0500.0020.1027310.27%
2018/09/1000.00120.2519.55-1764-0.13%
2018/09/05222.4500.0022.5027040.28%
2018/08/31122.60622.6522.80-5752-0.66%
2018/08/2900.003322.7822.70-33765-4.31%
2018/08/2800.001722.6022.50-17766-2.22%
2018/08/2300.006122.2122.20-61782-7.80%
2018/08/21122.8500.0022.6018050.12%
2018/08/16122.501021.3522.40-9833-1.08%
2018/08/15121.7500.0021.9017940.13%
2018/08/1300.00123.3023.00-1764-0.13%
2018/08/06124.6000.0024.7017960.13%
2018/07/308025.1000.0024.858079910.01%
2018/07/1100.00124.5024.35-1821-0.12%
2018/06/25225.1300.0025.3021,0250.20%
2018/06/2200.00325.8525.70-3997-0.30%
2018/06/124127.0500.0027.00419924.13%
2018/06/1100.001027.2027.05-10983-1.02%
2018/06/081027.6000.0027.20109811.02%
2018/06/051027.0000.0026.55109481.05%
2018/06/0400.000.127.1027.10-0.1938-0.01%
2018/05/2900.00126.8527.00-1898-0.11%
2018/05/1000.001025.2025.10-10960-1.04%
2018/05/0300.001025.0024.95-101,028-0.97%
2018/04/2700.001025.2525.25-101,067-0.94%
2018/04/2500.00125.0525.00-11,097-0.09%
2018/04/1900.001026.0026.00-101,213-0.82%
2018/04/03027.0000.0026.4001,5710.00%
2018/03/2300.00325.4525.50-31,834-0.16%
2018/03/2100.00226.2526.10-21,841-0.11%
2018/03/1400.00127.1027.10-12,083-0.05%
2018/03/12126.3500.0026.4012,0890.05%
2018/02/2600.000.127.0527.00-0.12,9730.00%
2018/02/12125.7500.0025.7013,0430.03%
2018/02/08226.102126.0626.05-193,051-0.62%
2018/02/0600.00327.1025.45-33,062-0.10%
2018/01/31228.7000.0028.9523,0830.06%
2018/01/30128.55528.5028.55-43,101-0.13%
2018/01/291028.7300.0028.50103,1110.32%
2018/01/25328.9700.0028.9033,1240.10%
2018/01/19229.0800.0029.0523,3270.06%
2018/01/18229.0800.0029.0523,5720.06%
2018/01/17229.40229.1029.1503,5570.00%
2018/01/16129.700.129.7529.750.93,5010.03%
2018/01/15129.45329.5529.45-23,507-0.06%
2018/01/12229.9000.0029.8523,4950.06%
2018/01/111030.0500.0030.05103,5090.28%
2018/01/10330.3000.0029.9033,5370.08%
2018/01/09730.1400.0029.9073,4960.20%
2018/01/081130.75131.7030.50103,4500.29%
2018/01/05131.75331.8531.70-23,376-0.06%
2018/01/04231.2000.0031.2023,2480.06%
2018/01/03531.2400.0031.1553,2440.15%
2018/01/0200.00331.3531.50-33,225-0.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章