兆赫 (2485)-宏遠-館前券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	19.30	19.30	-2	2,473	-0.08%
2024/04/18	2	19.85	0	0.00	19.80	2	2,452	0.08%
2024/04/15	0	0.00	1	20.15	20.05	-1	2,447	-0.04%
2024/04/12	0	0.00	22	20.35	20.45	-22	2,437	-0.90%
2024/04/10	0	0.00	5	21.00	20.95	-5	2,441	-0.20%
2024/03/28	5	21.15	0	0.00	21.10	5	2,446	0.20%
2024/03/27	1	21.30	0	0.00	21.35	1	2,436	0.04%
2024/03/26	1	21.55	0	0.00	21.65	1	2,432	0.04%
2024/03/25	0	22.00	0	0.00	22.00	0	2,431	0.00%
2024/03/22	10	21.40	1	21.95	21.80	9	2,457	0.37%
2024/03/14	0	0.00	9	21.39	21.25	-9	2,549	-0.35%
2024/03/11	5	22.00	0	0.00	21.85	5	2,598	0.19%
2024/03/08	5	22.70	0	0.00	22.20	5	2,588	0.19%
2024/03/06	0	0.00	25	23.68	23.50	-25	2,486	-1.01%
2024/03/05	1	23.85	6	24.41	23.60	-5	2,412	-0.21%
2024/03/04	5	22.60	2	23.40	23.40	3	2,160	0.14%
2024/02/26	0.1	22.00	0	0.00	21.95	0.1	2,079	0.00%
2024/02/22	0	0.00	1	21.85	22.05	-1	2,162	-0.05%
2024/02/16	0	0.00	3	21.80	21.70	-3	2,433	-0.12%
2024/02/15	0	0.00	2	21.23	21.25	-2	2,568	-0.08%
2024/01/30	2	21.25	0	0.00	21.30	2	2,835	0.07%
2024/01/26	3	21.55	0	0.00	21.40	3	2,977	0.10%
2024/01/25	0	0.00	30	21.70	21.65	-30	3,139	-0.96%
2024/01/22	5	22.35	3	22.35	22.20	2	4,552	0.04%
2024/01/19	3	21.80	0	0.00	21.70	3	4,747	0.06%
2024/01/18	33	22.87	4	21.99	22.10	29	4,883	0.59%
2024/01/17	0	0.00	15	21.56	21.50	-15	4,746	-0.32%
2024/01/15	0	0.00	5	21.55	21.60	-5	4,762	-0.10%
2024/01/11	0	0.00	1	21.15	21.50	-1	4,808	-0.02%
2024/01/05	1	21.55	0	0.00	21.50	1	4,986	0.02%
2024/01/03	1	21.75	0	0.00	21.65	1	5,067	0.02%
2023/12/28	1	22.05	0	0.00	22.00	1	5,179	0.02%
2023/12/22	15	21.93	0	0.00	21.90	15	5,370	0.28%
2023/12/20	4	22.15	0	0.00	22.15	4	5,558	0.07%
2023/12/15	8	22.56	0	0.00	22.50	8	5,847	0.14%
2023/12/14	5	22.81	0	0.00	22.50	5	5,986	0.08%
2023/12/13	1	22.70	3	22.65	22.80	-2	6,084	-0.03%
2023/12/11	0	0.00	2	22.30	22.30	-2	6,367	-0.03%
2023/12/08	1	22.35	2	22.35	22.30	-1	6,541	-0.02%
2023/12/07	2	22.75	0	0.00	22.65	2	6,703	0.03%
2023/12/04	0	0.00	1	23.60	23.55	-1	8,269	-0.01%
2023/11/30	0	0.00	4	23.65	23.60	-4	8,931	-0.04%
2023/11/29	2	23.90	4	23.86	23.85	-2	9,697	-0.02%
2023/11/28	6	23.08	3	23.25	23.35	3	10,959	0.03%
2023/11/27	3	23.00	0	0.00	23.00	3	11,952	0.03%
2023/11/24	7	23.06	5	23.25	23.25	2	12,490	0.02%
2023/11/21	0	0.00	3	24.10	23.90	-3	14,659	-0.02%
2023/11/20	3	24.10	1	24.10	24.05	2	14,979	0.01%
2023/11/17	1	23.60	1	23.70	23.70	0	15,252	0.00%
2023/11/15	1	23.20	0	0.00	23.20	1	15,195	0.01%
2023/11/14	2	23.20	0	0.00	23.10	2	15,090	0.01%
2023/11/10	2	21.70	1	21.75	21.65	1	14,871	0.01%
2023/11/09	2	22.18	0	0.00	22.05	2	14,826	0.01%
2023/11/07	0.1	23.25	0	0.00	22.85	0.1	14,693	0.00%
2023/11/01	0	0.00	10	23.73	22.90	-10	14,332	-0.07%
2023/10/31	30	23.88	24	24.04	23.80	6	14,137	0.04%
2023/10/30	66	25.18	38	25.15	24.75	28	13,854	0.20%
2023/10/27	10	22.45	12	23.72	24.30	-2	13,046	-0.02%
2023/10/26	25	22.40	25	22.36	22.10	0	12,963	0.00%
2023/10/25	10	22.20	1	22.10	22.10	9	12,774	0.07%
2023/10/24	3	21.08	3	21.35	21.60	0	12,699	0.00%
2023/10/23	1	21.55	3	21.45	21.25	-2	12,676	-0.02%
2023/10/19	1	21.30	0	0.00	21.35	1	12,663	0.01%
2023/10/18	0	0.00	5	21.60	21.35	-5	12,652	-0.04%
2023/10/17	1	22.00	0	0.00	21.75	1	12,594	0.01%
2023/10/16	1	22.00	0	0.00	22.10	1	12,585	0.01%
2023/10/12	1	23.00	0	0.00	22.90	1	12,570	0.01%
2023/10/11	0	0.00	1	23.25	22.50	-1	12,537	-0.01%
2023/10/05	5	23.70	0	0.00	23.25	5	12,486	0.04%
2023/10/03	0	0.00	35	23.95	23.80	-35	12,435	-0.28%
2023/10/02	4	24.35	1	24.75	24.35	3	12,460	0.02%
2023/09/28	1	24.40	1	24.30	24.20	0	12,492	0.00%
2023/09/27	1	24.05	1	24.30	24.30	0	12,632	0.00%
2023/09/26	2	24.60	3	24.77	24.45	-1	12,612	-0.01%
2023/09/25	8	24.74	3	24.50	24.45	5	12,592	0.04%
2023/09/22	1	24.35	131	24.38	24.15	-130	12,522	-1.04%	大賣/鉅額交易
2023/09/21	6	24.61	24	24.88	24.50	-18	12,456	-0.14%
2023/09/20	0	0.00	1	25.40	25.35	-1	12,400	-0.01%
2023/09/19	10	26.75	9	26.64	26.00	1	12,279	0.01%
2023/09/18	6	26.82	2	27.13	26.80	4	12,142	0.03%
2023/09/15	2	27.00	0	0.00	26.65	2	12,019	0.02%
2023/09/14	18	27.80	1	27.70	27.30	17	11,898	0.14%
2023/09/13	22	26.84	0	0.00	26.80	22	11,699	0.19%
2023/09/12	36	27.66	10	27.68	27.55	26	11,521	0.23%
2023/09/11	0	0.00	31	27.51	27.60	-31	11,329	-0.27%
2023/09/08	18	28.16	19	28.30	28.25	-1	11,042	-0.01%
2023/09/07	29	29.70	22	29.45	29.05	7	10,662	0.07%
2023/09/06	35	29.93	13	29.86	29.40	22	9,678	0.23%
2023/09/05	82	29.30	2	29.13	29.40	80	9,320	0.86%
2023/09/04	23	29.73	20	28.70	29.25	3	8,973	0.03%
2023/09/01	8	29.98	5	29.69	29.35	3	8,174	0.04%
2023/08/31	33	26.97	27	28.69	28.90	6	6,831	0.09%
2023/08/30	6	25.88	28	25.51	26.30	-22	5,839	-0.38%
2023/08/29	1	25.00	0	0.00	24.80	1	5,262	0.02%
2023/08/28	28	24.56	6	24.57	24.20	22	4,939	0.45%
2023/08/25	19	25.59	23	24.94	25.40	-4	4,276	-0.09%
2023/08/24	0	0.00	11	24.28	25.10	-11	2,961	-0.37%
2023/08/23	14	22.21	3	22.82	22.85	11	2,567	0.43%
2023/08/22	0	0.00	2	21.03	20.80	-2	2,223	-0.09%
2023/08/21	5	20.62	14	20.87	20.80	-9	2,186	-0.41%
2023/08/18	0	0.00	5	20.10	20.10	-5	2,155	-0.23%
2023/08/14	1	19.10	0	0.00	19.10	1	2,128	0.05%
2023/08/10	5	19.30	0	0.00	19.35	5	2,123	0.24%
2023/08/09	3	19.75	0	0.00	19.75	3	2,116	0.14%
2023/08/04	0	0.00	2	20.25	20.15	-2	2,117	-0.09%
2023/08/02	6	20.22	5	20.40	19.95	1	2,120	0.05%
2023/08/01	1	21.30	14	21.02	20.80	-13	2,072	-0.63%
2023/07/31	7	21.15	7	20.94	21.15	0	1,952	0.00%
2023/07/27	5	19.30	0	0.00	19.45	5	1,806	0.28%
2023/07/26	3	19.35	0	0.00	19.05	3	1,804	0.17%
2023/07/25	2	19.45	0	0.00	19.40	2	1,793	0.11%
2023/07/24	5	19.24	0	0.00	19.25	5	1,783	0.28%
2023/07/19	0	0.00	14	20.30	20.05	-14	1,744	-0.80%
2023/07/18	3	20.95	0	0.00	20.60	3	1,738	0.17%
2023/07/17	1	21.05	6	21.16	21.15	-5	1,735	-0.29%
2023/07/13	2	20.25	0	0.00	20.05	2	1,744	0.11%
2023/07/12	5	20.12	0	0.00	20.15	5	1,761	0.28%
2023/07/11	0	0.00	2	20.70	20.60	-2	1,739	-0.11%
2023/07/10	7	20.51	5	20.76	20.65	2	1,732	0.12%
2023/07/07	13	20.78	2	20.90	20.70	11	1,705	0.65%
2023/07/06	2	22.13	12	21.84	21.85	-10	1,618	-0.62%
2023/07/05	5	22.10	4	22.05	22.15	1	1,521	0.07%
2023/07/04	6	20.94	0	0.00	20.80	6	1,350	0.44%
2023/07/03	0	0.00	1	21.50	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	3	20.85	21.15	-3	1,244	-0.24%
2023/06/29	1	20.60	0	0.00	20.55	1	1,230	0.08%
2023/06/28	2	20.65	8	20.88	20.60	-6	1,210	-0.50%
2023/06/21	0	0.00	5	20.51	20.40	-5	1,234	-0.40%
2023/06/19	0	0.00	5	20.48	20.65	-5	1,274	-0.39%
2023/06/16	13	20.00	6	20.33	20.00	7	1,249	0.56%
2023/06/15	3	20.00	3	20.30	19.95	0	1,245	0.00%
2023/06/13	0	0.00	4	19.80	19.75	-4	1,230	-0.33%
2023/06/12	6	20.23	0	0.00	19.80	6	1,224	0.49%
2023/06/09	0	0.00	2	19.80	19.85	-2	1,181	-0.17%
2023/06/02	0	0.00	5	19.00	19.10	-5	1,158	-0.43%
2023/05/05	0	0.00	35	18.85	18.90	-35	1,187	-2.95%
2023/04/28	5	19.35	0	0.00	19.30	5	1,181	0.42%
2023/04/25	6	19.16	0	0.00	19.00	6	1,182	0.51%
2023/04/24	0	0.00	2	19.60	19.60	-2	1,168	-0.17%
2023/04/21	4	19.38	0	0.00	19.05	4	1,163	0.34%
2023/04/20	4	20.48	0	0.00	20.10	4	1,132	0.35%
2023/04/19	41	21.07	1	21.05	20.95	40	1,103	3.62%
2023/04/17	0	0.00	2	20.50	20.95	-2	1,048	-0.19%
2023/04/11	0	19.90	0	0.00	19.95	0	980	0.00%
2023/03/28	2	20.00	0	0.00	19.70	2	949	0.21%
2023/03/27	0	19.95	0	0.00	20.10	0	941	0.00%
2023/03/24	2	19.70	2	19.70	19.55	0	915	0.00%
2023/03/23	2	19.45	0	0.00	19.40	2	894	0.22%
2023/03/22	0	0.00	1	19.05	19.05	-1	928	-0.11%
2023/03/21	0	0.00	4	18.73	18.70	-4	936	-0.43%
2023/03/20	0	0.00	2	18.55	18.50	-2	974	-0.21%
2023/03/13	0	18.10	0	0.00	18.10	0	981	0.00%
2023/02/23	0.2	18.25	0	0.00	18.10	0.2	951	0.02%
2023/02/22	1	17.90	50	18.00	17.95	-49	951	-5.15%
2023/02/20	3	18.10	0	0.00	18.15	3	919	0.33%
2023/02/10	1	17.80	0	0.00	17.55	1	934	0.11%
2023/02/02	0	0.00	1	18.00	18.00	-1	918	-0.11%
2023/01/13	0	0.00	1	17.05	17.00	-1	910	-0.11%
2023/01/12	0	0.00	1	17.30	17.25	-1	912	-0.11%
2023/01/05	0	0.00	2	17.35	17.25	-2	945	-0.21%
2022/12/21	1	17.25	0	0.00	17.10	1	979	0.10%
2022/12/19	2	17.80	0	0.00	17.75	2	968	0.21%
2022/12/09	4	18.08	0	0.00	18.20	4	875	0.46%
2022/12/01	0	0.00	4	18.55	18.55	-4	1,188	-0.34%
2022/11/18	1	17.95	0	0.00	17.50	1	1,158	0.09%
2022/11/07	3	17.02	0	0.00	17.05	3	1,132	0.26%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2022/11/01	0	0.00	3	16.75	16.85	-3	1,180	-0.25%
2022/10/31	0	0.00	2	16.50	16.55	-2	1,185	-0.17%
2022/10/28	5	16.45	0	0.00	16.20	5	1,188	0.42%
2022/10/27	0	0.00	3	16.75	16.80	-3	1,191	-0.25%
2022/10/26	3	16.45	0	0.00	16.55	3	1,199	0.25%
2022/10/25	2	16.55	4	16.63	16.65	-2	1,218	-0.16%
2022/10/24	0	0.00	2	16.75	16.55	-2	1,224	-0.16%
2022/10/19	4	16.85	1	17.15	16.70	3	1,218	0.25%
2022/10/18	0	0.00	2	17.10	16.90	-2	1,221	-0.16%
2022/10/13	0	0.00	1	16.60	16.45	-1	1,223	-0.08%
2022/10/11	3	17.55	0	0.00	17.45	3	1,196	0.25%
2022/10/05	0	0.00	3	18.65	18.25	-3	1,195	-0.25%
2022/10/04	3	18.05	0	0.00	18.20	3	1,190	0.25%
2022/09/27	0	0.00	0	17.95	17.95	0	1,150	0.00%
2022/09/22	0	0.00	3	18.77	19.10	-3	1,148	-0.26%
2022/09/21	3	18.55	0	0.00	18.35	3	1,106	0.27%
2022/09/20	2	18.65	2	18.80	18.70	0	1,101	0.00%
2022/09/15	0	0.00	2	20.50	19.65	-2	1,046	-0.19%
2022/09/14	0	0.00	3	19.58	19.40	-3	895	-0.33%
2022/09/12	0	0.00	2	18.75	18.70	-2	776	-0.26%
2022/09/08	1	17.10	0	0.00	17.25	1	715	0.14%
2022/08/26	1	18.10	0	0.00	17.95	1	727	0.14%
2022/07/27	0	0.00	0	16.95	17.10	0	734	0.00%
2022/07/05	0	0.00	1	16.30	16.20	-1	722	-0.14%
2022/04/22	2	18.58	10	18.20	18.45	-8	770	-1.04%
2022/04/15	0	0.00	5	17.65	17.65	-5	834	-0.60%
2022/03/14	0	0.00	1	18.10	18.10	-1	2,228	-0.04%
2022/02/10	5	19.55	0	0.00	19.45	5	3,658	0.14%
2022/02/09	5	19.70	0	0.00	19.70	5	3,768	0.13%
2022/01/14	0	0.00	5	19.55	19.50	-5	4,910	-0.10%
2022/01/07	0	0.00	3	20.30	20.35	-3	4,846	-0.06%
2022/01/06	20	21.19	0	0.00	20.90	20	4,790	0.42%
2022/01/05	13	21.82	0	0.00	21.30	13	4,755	0.27%
2022/01/04	2	21.50	2	21.65	21.80	0	4,711	0.00%
2021/12/30	0	0.00	6	22.09	21.90	-6	4,685	-0.13%
2021/12/29	5	21.60	0	0.00	21.80	5	4,630	0.11%
2021/12/28	3	21.93	2	21.60	21.60	1	4,631	0.02%
2021/12/27	0	0.00	5	22.10	21.95	-5	4,614	-0.11%
2021/12/20	15	21.77	0	0.00	21.45	15	4,556	0.33%
2021/12/14	0	0.00	5	21.35	21.10	-5	4,339	-0.12%
2021/12/10	1	21.90	0	0.00	21.70	1	4,190	0.02%
2021/12/09	17	23.11	19	23.12	22.70	-2	4,101	-0.05%
2021/12/08	24	22.28	21	22.75	22.95	3	3,904	0.08%
2021/12/07	5	21.60	60	21.93	21.70	-55	3,559	-1.55%
2021/12/03	10	21.18	5	21.45	21.30	5	3,467	0.14%
2021/12/02	26	21.06	0	0.00	20.80	26	3,440	0.76%
2021/12/01	15	21.27	34	21.62	21.65	-19	3,408	-0.56%
2021/11/30	5	21.30	15	21.80	21.70	-10	3,379	-0.30%
2021/11/26	16	21.06	3	21.27	21.00	13	3,293	0.39%
2021/11/25	5	21.70	4	21.70	21.85	1	3,235	0.03%
2021/11/24	5	21.50	0	0.00	21.70	5	3,187	0.16%
2021/11/23	6	21.88	10	21.45	21.40	-4	3,175	-0.13%
2021/11/22	0	0.00	7	22.00	21.90	-7	3,137	-0.22%
2021/11/18	5	21.40	0	0.00	21.25	5	2,998	0.17%
2021/11/17	0	0.00	1	22.00	21.95	-1	2,946	-0.03%
2021/11/16	35	21.99	4	21.91	21.70	31	2,864	1.08%
2021/11/12	8	21.25	4	21.25	21.20	4	2,677	0.15%
2021/11/11	4	21.93	2	22.15	21.45	2	2,643	0.08%
2021/11/10	3	21.82	3	22.30	21.90	0	2,551	0.00%
2021/11/09	3	21.30	1	21.35	21.20	2	2,352	0.09%
2021/11/08	4	22.03	0	0.00	21.65	4	2,259	0.18%
2021/11/05	1	21.40	1	21.60	21.70	0	2,187	0.00%
2021/11/04	0	0.00	3	21.33	21.80	-3	2,059	-0.15%
2021/11/03	2	20.75	0	0.00	20.45	2	1,744	0.11%
2021/11/02	1	20.80	1	19.95	20.10	0	1,724	0.00%
2021/11/01	0	0.00	1	20.70	20.50	-1	1,702	-0.06%
2021/10/28	1	20.10	0	0.00	19.80	1	1,574	0.06%
2021/10/27	1	20.75	3	21.13	20.70	-2	1,491	-0.13%
2021/10/08	0	0.00	2	18.15	18.20	-2	1,621	-0.12%
2021/10/01	2	18.00	0	0.00	17.55	2	2,106	0.09%
2021/09/30	0	0.00	2	18.50	18.70	-2	2,170	-0.09%
2021/09/27	2	18.30	2	18.30	18.30	0	2,652	0.00%
2021/09/17	2	17.65	2	17.95	17.75	0	3,098	0.00%
2021/09/03	2	17.90	0	0.00	17.95	2	5,161	0.04%
2021/08/18	2	17.85	2	18.10	18.45	0	5,577	0.00%
2021/08/16	2	18.25	2	18.00	18.00	0	5,658	0.00%
2021/08/03	1	20.65	0	0.00	20.55	1	6,480	0.02%
2021/07/29	0	0.00	10	20.55	20.75	-10	7,053	-0.14%
2021/07/26	17	21.39	6	21.60	21.60	11	7,561	0.15%
2021/07/23	2	21.43	0	0.00	21.30	2	7,711	0.03%
2021/07/20	0	0.00	8	21.29	21.15	-8	9,155	-0.09%
2021/07/19	0	0.00	20	22.00	22.00	-20	9,153	-0.22%
2021/07/14	0	0.00	2	21.85	22.45	-2	9,323	-0.02%
2021/07/13	11	23.20	1	23.05	22.30	10	9,319	0.11%
2021/07/12	25	22.97	6	22.63	22.60	19	9,174	0.21%
2021/07/09	0	0.00	3	22.20	22.20	-3	9,077	-0.03%
2021/07/06	30	23.03	5	22.95	22.70	25	8,971	0.28%
2021/07/05	0	0.00	12	23.70	23.80	-12	8,849	-0.14%
2021/06/28	0	0.00	10	22.00	21.70	-10	8,209	-0.12%
2021/06/25	5	22.40	10	21.70	21.65	-5	8,129	-0.06%
2021/06/24	0	0.00	5	22.30	22.30	-5	8,053	-0.06%
2021/06/23	0	0.00	5	21.45	21.40	-5	7,949	-0.06%
2021/06/21	1	22.70	1	22.60	21.90	0	7,736	0.00%
2021/06/18	36	23.00	16	22.64	22.05	20	7,253	0.28%
2021/06/17	2	22.60	2	22.20	22.60	0	6,633	0.00%
2021/06/16	5	20.55	5	20.80	20.55	0	6,382	0.00%
2021/06/15	15	20.02	1	20.25	20.00	14	6,189	0.23%
2021/06/07	1	18.90	0	0.00	18.70	1	5,887	0.02%
2021/06/01	1	20.00	0	0.00	19.95	1	5,749	0.02%
2021/05/31	0	0.00	45	19.49	19.45	-45	5,690	-0.79%
2021/05/25	45	19.11	0	0.00	18.90	45	5,575	0.81%
2021/05/18	1	17.10	1	17.35	18.30	0	5,357	0.00%
2021/05/17	1	17.60	2	17.70	17.20	-1	5,257	-0.02%
2021/05/14	3	19.77	2	19.70	19.10	1	5,141	0.02%
2021/05/13	2	20.20	2	20.40	20.25	0	5,014	0.00%
2021/05/07	3	22.95	0	0.00	23.25	3	4,385	0.07%
2021/05/06	1	21.35	4	22.79	23.20	-3	4,142	-0.07%
2021/05/05	2	22.45	0	0.00	21.10	2	3,914	0.05%
2021/05/04	4	21.26	66	21.43	21.65	-62	3,778	-1.64%
2021/05/03	18	22.96	0	0.00	22.95	18	3,549	0.51%
2021/04/29	0	0.00	5	25.05	25.45	-5	3,285	-0.15%
2021/04/28	14	25.61	4	26.60	25.90	10	3,073	0.33%
2021/04/27	2	24.08	11	24.10	24.65	-9	2,376	-0.38%
2021/04/26	5	22.45	6	21.62	22.45	-1	1,852	-0.05%
2021/04/23	0	0.00	6	20.16	20.45	-6	1,538	-0.39%
2021/04/22	1	20.50	0	0.00	19.65	1	1,505	0.07%
2021/04/19	0	0.00	3	20.20	20.15	-3	1,254	-0.24%
2021/04/16	50	19.60	5	19.66	19.85	45	1,188	3.79%
2021/04/14	2	18.73	0	0.00	19.00	2	1,174	0.17%
2021/04/13	1	19.35	0	0.00	18.95	1	1,187	0.08%
2021/04/12	12	19.50	0	0.00	19.55	12	1,185	1.01%
2021/04/09	0	0.00	1	19.55	19.35	-1	1,271	-0.08%
2021/04/07	20	19.35	2	19.30	19.25	18	1,251	1.44%
2021/04/06	0	0.00	7	19.01	19.05	-7	1,212	-0.58%
2021/04/01	1	18.50	10	18.55	18.65	-9	1,183	-0.76%
2021/03/31	1	18.50	0	0.00	18.50	1	1,178	0.08%
2021/03/30	10	18.45	0	0.00	18.45	10	1,190	0.84%
2021/03/25	8	18.72	0	0.00	18.60	8	1,200	0.67%
2021/03/16	2	18.25	0	0.00	18.25	2	1,285	0.16%
2021/03/10	20	18.00	0	0.00	18.05	20	1,418	1.41%
2021/02/17	0	0.00	2	17.90	18.20	-2	1,627	-0.12%
2021/02/02	0	0.00	0.1	17.55	17.30	-0.1	1,617	0.00%
2021/02/01	2	16.90	1	17.10	17.15	1	1,619	0.06%
2021/01/29	0	0.00	2	17.80	17.40	-2	1,605	-0.12%
2021/01/25	2	17.20	0	0.00	17.65	2	1,585	0.13%
2021/01/05	0	0.00	2	20.10	20.25	-2	1,352	-0.15%
2020/12/31	0	0.00	1	19.80	19.75	-1	1,175	-0.09%
2020/12/15	8	19.78	0	0.00	19.60	8	1,305	0.61%
2020/12/09	0	0.00	1	19.75	19.70	-1	1,212	-0.08%
2020/12/04	0	0.00	3	19.70	19.50	-3	1,123	-0.27%
2020/12/03	2	19.85	0	0.00	19.60	2	1,120	0.18%
2020/11/27	3	19.00	0	0.00	18.95	3	1,052	0.29%
2020/11/25	0	0.00	0.5	18.70	18.70	-0.5	1,027	-0.05%
2020/11/23	0	0.00	1	18.80	18.75	-1	1,005	-0.10%
2020/11/04	0	0.00	2	18.30	18.25	-2	1,104	-0.18%
2020/10/26	0	0.00	3	18.60	18.60	-3	1,160	-0.26%
2020/09/29	2	17.95	0	0.00	17.80	2	1,585	0.13%
2020/09/18	0	0.00	4	20.03	19.85	-4	1,801	-0.22%
2020/09/17	0	0.00	1	19.10	19.00	-1	1,701	-0.06%
2020/09/04	0	0.00	10	19.00	19.25	-10	2,425	-0.41%
2020/09/02	0	0.00	1	19.15	18.80	-1	2,386	-0.04%
2020/08/28	0	0.00	1	18.50	18.35	-1	2,372	-0.04%
2020/08/25	2	18.40	0	0.00	18.45	2	2,416	0.08%
2020/08/24	0	0.00	4	18.05	17.95	-4	2,407	-0.17%
2020/08/20	2	17.70	0	0.00	17.30	2	2,463	0.08%
2020/08/19	1	18.55	0	0.00	18.50	1	2,436	0.04%
2020/08/17	0	0.00	2	19.20	19.05	-2	2,417	-0.08%
2020/08/14	2	18.68	0	0.00	18.65	2	2,414	0.08%
2020/08/13	0	0.00	1	19.25	18.75	-1	2,428	-0.04%
2020/08/12	1	18.70	0	0.00	19.10	1	2,408	0.04%
2020/08/11	0	0.00	1	18.90	18.90	-1	2,404	-0.04%
2020/08/07	1	19.20	0	0.00	18.85	1	2,411	0.04%
2020/08/06	1	19.00	1	19.40	18.90	0	2,424	0.00%
2020/08/05	1	18.90	0	0.00	18.90	1	2,413	0.04%
2020/07/31	0	0.00	3	18.60	18.70	-3	2,431	-0.12%
2020/07/28	3	17.85	0	0.00	17.90	3	2,423	0.12%
2020/07/20	0	0.00	7	18.96	19.45	-7	2,352	-0.30%
2020/07/17	0	0.00	1	18.45	18.10	-1	2,317	-0.04%
2020/07/15	6	18.80	0	0.00	18.70	6	2,317	0.26%
2020/07/13	2	19.00	2	19.25	19.10	0	2,323	0.00%
2020/07/10	2	19.48	0	0.00	19.20	2	2,353	0.08%
2020/07/09	1	20.15	0	0.00	20.05	1	2,339	0.04%
2020/07/01	1	20.25	0	0.00	19.80	1	2,112	0.05%
2020/06/30	0	0.00	1	19.60	20.15	-1	2,021	-0.05%
2020/06/24	0	0.00	4	19.30	19.25	-4	1,919	-0.21%
2020/06/23	1	19.40	0	0.00	19.25	1	1,896	0.05%
2020/06/22	3	19.90	0	0.00	19.60	3	1,870	0.16%
2020/06/19	11	20.00	53	20.22	20.05	-42	1,828	-2.30%
2020/06/18	53	19.81	7	19.68	19.85	46	1,613	2.85%
2020/06/16	0	0.00	3	17.15	17.00	-3	1,197	-0.25%
2020/06/03	1	17.10	1	16.90	16.90	0	1,313	0.00%
2020/05/28	1	16.40	0	0.00	16.35	1	1,263	0.08%
2020/05/27	3	16.90	1	16.80	16.70	2	1,260	0.16%
2020/05/22	5	16.10	0	0.00	15.95	5	1,198	0.42%
2020/05/08	0	0.00	1	16.45	16.45	-1	1,097	-0.09%
2020/04/17	1	16.55	0	0.00	15.75	1	998	0.10%
2020/04/14	0	0.00	1	15.15	15.80	-1	901	-0.11%
2020/04/13	0	0.00	1	14.40	14.40	-1	869	-0.12%
2020/04/10	0	14.50	1	14.20	14.25	-1	871	-0.11%
2020/04/09	1	14.05	2	14.00	14.15	-1	876	-0.11%
2020/04/08	1	14.10	1	14.40	14.25	0	869	0.00%
2020/04/07	1	13.80	0	0.00	14.10	1	861	0.12%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/19	2	11.25	2	11.45	11.25	0	844	0.00%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/12	1	15.60	0	0.00	15.25	1	701	0.14%
2020/03/04	0	0.00	30	17.00	17.15	-30	662	-4.53%
2020/03/03	0	0.00	5	17.30	17.30	-5	664	-0.75%
2020/02/25	30	17.75	0	0.00	17.70	30	659	4.55%
2020/02/19	0	0.00	2	18.00	18.05	-2	673	-0.30%
2020/02/17	0	0.00	4	18.00	18.10	-4	687	-0.58%
2020/02/04	2	17.85	0	0.00	17.90	2	829	0.24%
2020/01/14	2	20.20	3	20.30	20.20	-1	907	-0.11%
2020/01/09	1	20.00	0	0.00	20.00	1	929	0.11%
2020/01/08	2	19.90	0	0.00	19.90	2	944	0.21%
2019/11/18	1	20.30	0	0.00	20.40	1	2,077	0.05%
2019/11/12	0	0.00	1	20.35	20.55	-1	2,317	-0.04%
2019/11/11	1	20.30	0	0.00	20.30	1	2,394	0.04%
2019/11/06	2	21.70	0	0.00	21.70	2	2,461	0.08%
2019/11/04	10	22.20	0	0.00	22.20	10	2,471	0.40%
2019/10/29	0	0.00	12	23.18	23.00	-12	2,474	-0.48%
2019/10/25	0	0.00	1	23.65	23.60	-1	2,497	-0.04%
2019/10/24	2	23.80	12	23.91	23.80	-10	2,694	-0.37%
2019/10/23	1	23.80	0	0.00	23.80	1	2,749	0.04%
2019/10/22	10	23.85	0	0.00	23.80	10	2,732	0.37%
2019/10/09	2	24.05	0	0.00	23.85	2	2,695	0.07%
2019/10/08	0	0.00	30	24.22	24.40	-30	2,672	-1.12%
2019/10/01	2	23.35	0	0.00	23.20	2	2,618	0.08%
2019/09/27	0	0.00	1	23.35	23.15	-1	2,635	-0.04%
2019/09/25	1	23.65	0	0.00	23.65	1	2,643	0.04%
2019/09/24	0	0.00	1	24.15	23.90	-1	2,647	-0.04%
2019/09/12	0	0.00	1	23.10	23.20	-1	2,571	-0.04%
2019/09/11	0	0.00	31	22.95	22.95	-31	2,574	-1.20%
2019/09/06	6	23.30	0	0.00	23.30	6	2,543	0.24%
2019/09/05	4	23.69	12	23.60	23.55	-8	2,524	-0.32%
2019/09/03	1	23.70	0	0.00	23.50	1	2,494	0.04%
2019/09/02	1	23.35	2	23.90	23.90	-1	2,484	-0.04%
2019/08/30	59	24.38	15	24.92	23.70	44	2,433	1.81%
2019/08/29	0	0.00	11	24.15	24.50	-11	2,083	-0.53%
2019/08/27	1	23.60	0	0.00	23.60	1	1,927	0.05%
2019/08/23	0	0.00	1	23.75	23.70	-1	1,905	-0.05%
2019/08/22	1	23.65	0	0.00	23.30	1	1,855	0.05%
2019/08/21	1	23.70	2	23.90	23.90	-1	1,811	-0.06%
2019/08/19	8	23.42	3	23.30	23.30	5	1,756	0.28%
2019/08/15	3	23.50	4	23.69	24.00	-1	1,650	-0.06%
2019/08/13	2	23.10	5	23.34	23.15	-3	1,460	-0.21%
2019/08/06	5	21.39	29	21.45	22.00	-24	1,434	-1.67%
2019/08/05	1	21.35	0	0.00	21.20	1	1,416	0.07%
2019/08/01	0	0.00	25	22.20	22.20	-25	1,452	-1.72%
2019/07/31	1	22.50	0	0.00	22.70	1	1,445	0.07%
2019/07/26	15	23.63	7	23.53	23.40	8	1,519	0.53%
2019/07/25	1	22.55	1	22.70	22.90	0	1,334	0.00%
2019/07/22	0	0.00	20	21.87	21.85	-20	1,311	-1.52%
2019/07/17	1	21.55	0	0.00	21.60	1	1,365	0.07%
2019/06/27	3	21.10	3	21.00	21.00	0	2,339	0.00%
2019/06/19	50	20.74	0	0.00	20.65	50	2,496	2.00%
2019/06/12	2	20.20	0	0.00	20.10	2	2,962	0.07%
2019/05/30	0	0.00	1	20.10	20.25	-1	3,017	-0.03%
2019/05/28	0	0.00	2	19.80	19.80	-2	3,020	-0.07%
2019/05/20	2	19.70	0	0.00	19.65	2	3,233	0.06%
2019/05/17	0	0.00	30	20.00	19.85	-30	3,237	-0.93%
2019/05/16	3	20.77	0	0.00	20.30	3	3,227	0.09%
2019/05/13	15	21.65	1	21.80	21.70	14	3,187	0.44%
2019/05/10	0	0.00	1	22.70	22.10	-1	3,181	-0.03%
2019/05/09	1	22.55	0	0.00	22.35	1	3,165	0.03%
2019/05/07	0	0.00	2	23.48	23.55	-2	3,190	-0.06%
2019/05/03	4	23.85	6	24.10	23.90	-2	3,157	-0.06%
2019/05/02	0	0.00	4	23.50	23.45	-4	3,049	-0.13%
2019/04/29	3	22.68	2	22.60	22.50	1	3,037	0.03%
2019/04/26	7	23.03	0	0.00	23.10	7	3,017	0.23%
2019/04/25	2	23.55	1	23.90	23.50	1	3,002	0.03%
2019/04/24	1	23.45	0	0.00	23.35	1	2,997	0.03%
2019/04/23	16	23.65	0	0.00	23.65	16	2,991	0.53%
2019/04/19	5	23.85	0	0.00	23.50	5	2,945	0.17%
2019/04/18	5	23.94	0	0.00	23.45	5	2,928	0.17%
2019/04/17	21	24.76	6	24.68	24.50	15	2,893	0.52%
2019/04/16	2	24.10	28	23.09	24.50	-26	2,438	-1.07%
2019/04/15	13	22.25	26	22.30	22.30	-13	2,286	-0.57%
2019/04/09	3	22.03	2	22.00	21.90	1	2,404	0.04%
2019/03/28	5	21.00	0	0.00	20.95	5	2,233	0.22%
2019/03/25	0	0.00	3	21.50	21.05	-3	2,281	-0.13%
2019/03/22	5	21.70	0	0.00	21.80	5	2,278	0.22%
2019/03/21	7	22.31	0	0.00	22.05	7	2,245	0.31%
2019/03/20	15	21.85	3	22.20	22.00	12	2,213	0.54%
2019/03/19	9	21.69	12	21.93	22.10	-3	2,168	-0.14%
2019/03/18	2	20.80	0	0.00	21.05	2	2,177	0.09%
2019/03/07	3	20.40	0	0.00	20.15	3	2,775	0.11%
2019/03/06	0	20.60	0	0.00	20.60	0	2,784	0.00%
2019/02/26	2	20.40	0	0.00	20.40	2	2,806	0.07%
2019/02/14	1	20.40	0	0.00	20.35	1	2,581	0.04%
2019/01/29	0	0.00	3	20.15	20.30	-3	2,515	-0.12%
2019/01/14	0	0.00	2	19.90	19.95	-2	2,413	-0.08%
2019/01/10	0	0.00	1	20.55	20.30	-1	2,400	-0.04%
2019/01/09	3	21.13	2	20.90	21.00	1	2,370	0.04%
2019/01/08	4	21.20	1	20.75	20.75	3	2,305	0.13%
2019/01/07	2	21.20	0	0.00	20.95	2	2,287	0.09%
2018/12/28	7	20.67	7	20.26	20.20	0	2,211	0.00%
2018/12/26	0	0.00	1	19.50	18.95	-1	2,067	-0.05%
2018/12/22	0	0.00	1	19.10	19.25	-1	2,039	-0.05%
2018/12/21	0	0.00	1	18.90	19.30	-1	2,042	-0.05%
2018/12/20	2	18.95	0	0.00	18.60	2	2,023	0.10%
2018/12/19	2	19.77	2	19.60	19.60	0	1,993	0.00%
2018/12/17	0	0.00	1	20.70	20.45	-1	1,938	-0.05%
2018/12/13	2	20.85	7	21.26	20.85	-5	1,883	-0.27%
2018/12/12	5	20.83	1	20.50	20.90	4	1,814	0.22%
2018/12/11	26	20.95	32	21.78	20.80	-6	1,752	-0.34%
2018/12/10	5	19.97	5	20.19	20.50	0	1,536	0.00%
2018/12/07	0	0.00	5	20.27	20.20	-5	1,502	-0.33%
2018/12/06	28	19.83	4	19.75	19.90	24	1,468	1.63%
2018/12/05	14	20.48	3	20.30	20.45	11	1,412	0.78%
2018/12/04	0	0.00	1	19.95	19.95	-1	1,159	-0.09%
2018/12/03	0	0.00	2	18.15	18.15	-2	1,083	-0.18%
2018/11/29	3	17.40	0	0.00	17.05	3	925	0.32%
2018/11/26	0	0.00	1	16.15	16.00	-1	877	-0.11%
2018/11/23	2	16.05	0	0.00	16.00	2	861	0.23%
2018/11/16	0	0.00	3	17.10	17.20	-3	826	-0.36%
2018/11/12	1	17.30	0	0.00	17.25	1	829	0.12%
2018/11/07	0	0.00	1	17.35	17.35	-1	908	-0.11%
2018/10/19	0	0.00	1	16.70	16.80	-1	908	-0.11%
2018/10/12	5	15.50	5	15.85	16.70	0	869	0.00%
2018/09/13	0	20.30	0	0.00	20.20	0	791	0.00%
2018/08/31	3	22.55	0	0.00	22.80	3	752	0.40%
2018/08/29	0	0.00	1	22.90	22.70	-1	765	-0.13%
2018/08/22	0	0.00	2	22.50	22.45	-2	793	-0.25%
2018/07/11	1	24.50	0	0.00	24.35	1	821	0.12%
2018/07/02	1	25.00	0	0.00	24.85	1	860	0.12%
2018/06/27	1	24.65	1	24.60	24.60	0	874	0.00%
2018/06/22	1	25.80	0	0.00	25.70	1	997	0.10%
2018/06/19	1	26.10	0	0.00	26.15	1	1,010	0.10%
2018/06/08	10	27.57	10	27.35	27.20	0	981	0.00%
2018/05/28	1	27.10	2	27.03	26.65	-1	888	-0.11%
2018/05/23	0	0.00	3	26.10	26.10	-3	853	-0.35%
2018/05/17	0	0.00	2	26.25	26.75	-2	874	-0.23%
2018/05/15	1	24.90	0	0.00	24.95	1	857	0.12%
2018/05/14	0	0.00	3	25.00	24.95	-3	950	-0.32%
2018/04/25	0	0.00	1	25.15	25.00	-1	1,097	-0.09%
2018/04/19	1	25.90	0	0.00	26.00	1	1,213	0.08%
2018/04/09	0	0.00	2	26.10	26.00	-2	1,567	-0.13%
2018/03/29	1	27.40	0	0.00	27.35	1	1,726	0.06%
2018/03/28	1	27.90	2	27.65	27.40	-1	1,856	-0.05%
2018/03/23	0	0.00	0.2	26.00	25.50	-0.2	1,834	-0.01%
2018/03/14	0	0.00	1	27.10	27.10	-1	2,083	-0.05%
2018/03/08	1	26.15	0	0.00	26.10	1	2,221	0.05%
2018/02/22	1	26.20	0	0.00	26.10	1	3,034	0.03%
2018/02/21	0	0.00	1	26.25	26.45	-1	3,038	-0.03%
2018/02/06	0	0.00	6	27.50	25.45	-6	3,062	-0.20%
2018/01/31	1	28.60	1	28.60	28.95	0	3,083	0.00%
2018/01/29	2	28.70	0	0.00	28.50	2	3,111	0.06%
2018/01/25	1	29.10	0	0.00	28.90	1	3,124	0.03%
2018/01/24	0	0.00	1	29.10	29.15	-1	3,129	-0.03%
2018/01/22	0	0.00	10	29.10	29.05	-10	3,177	-0.31%
2018/01/19	0	0.00	1	29.35	29.05	-1	3,327	-0.03%
2018/01/17	3	29.27	0	0.00	29.15	3	3,557	0.08%
2018/01/12	1	30.15	0	0.00	29.85	1	3,495	0.03%
2018/01/11	1	30.00	0	0.00	30.05	1	3,509	0.03%
2018/01/10	0	0.00	1	30.30	29.90	-1	3,537	-0.03%
2018/01/09	1	30.20	0	0.00	29.90	1	3,496	0.03%
2018/01/08	1	30.75	5	31.20	30.50	-4	3,450	-0.12%
2018/01/05	1	31.95	4.1	31.94	31.70	-3.1	3,376	-0.09%
2018/01/02	0	0.00	1	31.30	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析