兆赫 (2485)-第一金-高雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	19.41	19.45	-4	2,462	-0.16%
2024/04/17	5	19.80	5	20.00	19.85	0	2,456	0.00%
2024/04/16	3	19.50	0	0.00	19.60	3	2,461	0.12%
2024/04/15	1	20.10	0	0.00	20.05	1	2,447	0.04%
2024/04/11	0	20.75	0	0.00	20.40	0	2,433	0.00%
2024/04/10	0.1	21.14	0	0.00	20.95	0.1	2,441	0.00%
2024/04/02	0	0.00	1	21.35	21.05	-1	2,430	-0.04%
2024/04/01	0.1	21.30	0	0.00	21.30	0.1	2,436	0.00%
2024/03/28	1.1	21.20	0	0.00	21.10	1.1	2,446	0.04%
2024/03/26	4	21.70	1	21.60	21.65	3	2,432	0.12%
2024/03/22	1.1	21.63	2	21.60	21.80	-0.9	2,457	-0.04%
2024/03/20	1	21.30	4	21.51	21.20	-3	2,447	-0.12%
2024/03/18	0	21.10	1	20.90	21.30	-1	2,538	-0.04%
2024/03/14	0	0.00	5	21.20	21.25	-5	2,549	-0.20%
2024/03/13	1	21.65	0	0.00	21.65	1	2,560	0.04%
2024/03/12	1	21.95	0	0.00	22.25	1	2,561	0.04%
2024/03/07	1	23.10	0	0.00	22.65	1	2,558	0.04%
2024/03/06	1	23.25	0	0.00	23.50	1	2,486	0.04%
2024/03/05	10	23.77	9	23.65	23.60	1	2,412	0.04%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,160	-0.05%
2024/03/01	0.1	21.35	0	0.00	21.30	0.1	1,982	0.01%
2024/02/27	4	21.85	0	0.00	21.45	4	2,040	0.20%
2024/02/15	9	20.75	0	0.00	21.25	9	2,568	0.35%
2024/02/05	0	0.00	1	20.85	20.75	-1	2,630	-0.04%
2024/01/30	0	0.00	2	21.25	21.30	-2	2,835	-0.07%
2024/01/29	0	0.00	1	21.50	21.55	-1	2,899	-0.03%
2024/01/25	1	21.80	0	0.00	21.65	1	3,139	0.03%
2024/01/23	1	22.00	0	0.00	22.10	1	3,638	0.03%
2024/01/22	0	0.00	10	22.28	22.20	-10	4,552	-0.22%
2024/01/19	14	22.12	6	21.83	21.70	8	4,747	0.17%
2024/01/18	4	22.64	1	22.20	22.10	3	4,883	0.06%
2024/01/10	0	0.00	30	21.00	21.10	-30	4,871	-0.62%
2023/12/29	0	0.00	6	21.85	22.00	-6	5,142	-0.12%
2023/12/28	2	22.00	6	22.05	22.00	-4	5,179	-0.08%
2023/12/22	1	21.95	0	0.00	21.90	1	5,370	0.02%
2023/12/19	0	0.00	2	21.95	22.00	-2	5,642	-0.04%
2023/12/15	8	22.58	1	22.75	22.50	7	5,847	0.12%
2023/12/14	0	0.00	17	23.10	22.50	-17	5,986	-0.28%
2023/12/13	17	22.86	0	0.00	22.80	17	6,084	0.28%
2023/12/11	0	0.00	1	22.25	22.30	-1	6,367	-0.02%
2023/12/08	2	22.40	0	0.00	22.30	2	6,541	0.03%
2023/12/06	0	0.00	1	23.35	22.80	-1	6,956	-0.01%
2023/12/05	0	0.00	13	23.24	23.40	-13	7,285	-0.18%
2023/12/04	0	0.00	10	23.59	23.55	-10	8,269	-0.12%
2023/11/30	8.2	23.53	0	0.00	23.60	8.2	8,931	0.09%
2023/11/29	0.1	23.85	7	24.10	23.85	-7	9,697	-0.07%
2023/11/28	1	23.10	0	0.00	23.35	1	10,959	0.01%
2023/11/27	0	0.00	2	23.43	23.00	-2	11,952	-0.02%
2023/11/24	3.1	23.01	1	23.15	23.25	2.1	12,490	0.02%
2023/11/22	4	23.90	4	23.98	23.90	0	13,382	0.00%
2023/11/21	0	0.00	8	23.99	23.90	-8	14,659	-0.05%
2023/11/20	0	0.00	3	24.15	24.05	-3	14,979	-0.02%
2023/11/17	1	23.70	5	23.94	23.70	-4	15,252	-0.03%
2023/11/16	0	0.00	3	23.70	23.65	-3	15,229	-0.02%
2023/11/15	3	23.20	1	23.20	23.20	2	15,195	0.01%
2023/11/14	10	23.46	1	23.15	23.10	9	15,090	0.06%
2023/11/13	4	22.01	0	0.00	22.30	4	14,945	0.03%
2023/11/10	2	21.80	0	0.00	21.65	2	14,871	0.01%
2023/11/07	0	0.00	25	22.90	22.85	-25	14,693	-0.17%
2023/11/06	0	0.00	1	23.30	23.30	-1	14,641	-0.01%
2023/11/03	3.1	22.95	0	0.00	22.85	3.1	14,570	0.02%
2023/11/02	14	23.53	12	23.15	23.05	2	14,491	0.01%
2023/11/01	40	23.74	23	22.96	22.90	17	14,332	0.12%
2023/10/31	13.5	24.06	18	23.84	23.80	-4.5	14,137	-0.03%
2023/10/30	72	25.16	8	24.99	24.75	64	13,854	0.46%
2023/10/27	2	23.85	23	24.27	24.30	-21	13,046	-0.16%
2023/10/26	26	22.58	12	22.43	22.10	14	12,963	0.11%
2023/10/25	12	22.25	0	0.00	22.10	12	12,774	0.09%
2023/10/24	2	21.60	2	21.60	21.60	0	12,699	0.00%
2023/10/17	1	21.90	0	0.00	21.75	1	12,594	0.01%
2023/10/13	8	23.23	6	22.75	22.55	2	12,571	0.02%
2023/10/12	1	22.95	20	23.00	22.90	-19	12,570	-0.15%
2023/10/11	20	22.83	0	0.00	22.50	20	12,537	0.16%
2023/10/06	6	23.31	0	0.00	23.30	6	12,488	0.05%
2023/10/05	4	23.61	1	23.35	23.25	3	12,486	0.02%
2023/10/03	2	24.48	3	23.93	23.80	-1	12,435	-0.01%
2023/10/02	6	24.43	1	24.20	24.35	5	12,460	0.04%
2023/09/28	4	24.36	0	0.00	24.20	4	12,492	0.03%
2023/09/27	5	24.35	0	0.00	24.30	5	12,632	0.04%
2023/09/26	2	24.73	0	0.00	24.45	2	12,612	0.02%
2023/09/25	20	24.53	0	0.00	24.45	20	12,592	0.16%
2023/09/21	2	24.55	0	0.00	24.50	2	12,456	0.02%
2023/09/20	1	25.30	19	25.67	25.35	-18	12,400	-0.15%
2023/09/19	34	26.29	34	26.11	26.00	0	12,279	0.00%
2023/09/18	21	26.82	0	0.00	26.80	21	12,142	0.17%
2023/09/15	21	26.84	32	26.72	26.65	-11	12,019	-0.09%
2023/09/14	22	27.60	0	0.00	27.30	22	11,898	0.18%
2023/09/13	11	27.06	6	27.05	26.80	5	11,699	0.04%
2023/09/12	14	27.46	12	27.70	27.55	2	11,521	0.02%
2023/09/11	5	28.07	7	27.40	27.60	-2	11,329	-0.02%
2023/09/08	11	28.17	17	28.26	28.25	-6	11,042	-0.05%
2023/09/07	45	29.90	23.1	29.78	29.05	21.9	10,662	0.21%
2023/09/06	10	29.54	8	29.31	29.40	2	9,678	0.02%
2023/09/05	3	29.25	0	0.00	29.40	3	9,320	0.03%
2023/09/04	19	29.33	45	29.37	29.25	-26	8,973	-0.29%
2023/09/01	29	29.87	60	29.72	29.35	-31	8,174	-0.38%
2023/08/31	61	28.13	14.1	27.30	28.90	46.9	6,831	0.69%
2023/08/30	26	26.19	27	25.89	26.30	-1	5,839	-0.02%
2023/08/29	39	24.75	25	24.71	24.80	14	5,262	0.27%
2023/08/28	1	25.65	4	24.59	24.20	-3	4,939	-0.06%
2023/08/25	69	25.33	76	25.07	25.40	-7	4,276	-0.16%
2023/08/24	8	24.55	8	25.08	25.10	0	2,961	0.00%
2023/08/23	0	0.00	10	21.60	22.85	-10	2,567	-0.39%
2023/08/14	0	0.00	1	19.15	19.10	-1	2,128	-0.05%
2023/08/08	0	0.00	1	19.95	19.90	-1	2,114	-0.05%
2023/08/01	11	21.35	0	20.65	20.80	11	2,072	0.53%
2023/07/25	0.5	19.50	0	0.00	19.40	0.5	1,793	0.03%
2023/07/13	0	0.00	1	20.30	20.05	-1	1,744	-0.06%
2023/07/10	0.5	20.60	0	0.00	20.65	0.5	1,732	0.03%
2023/07/07	12	20.65	1	20.55	20.70	11	1,705	0.65%
2023/07/06	4	22.10	0	0.00	21.85	4	1,618	0.25%
2023/07/05	89.1	21.64	402	21.94	22.15	-312.9	1,521	-20.57%	大賣/鉅額交易
2023/07/04	73	21.11	73	20.80	20.80	0	1,350	0.00%
2023/07/03	315	21.73	1.1	21.47	21.50	313.9	1,332	23.55%	大買/鉅額交易
2023/06/30	0	0.00	1	21.05	21.15	-1	1,244	-0.08%
2023/06/28	0	0.00	1	20.60	20.60	-1	1,210	-0.08%
2023/06/26	1	20.40	0	0.00	20.20	1	1,210	0.08%
2023/06/21	0	0.00	2	20.80	20.40	-2	1,234	-0.16%
2023/06/19	0	0.00	1	20.55	20.65	-1	1,274	-0.08%
2023/06/13	1	19.75	0	0.00	19.75	1	1,230	0.08%
2023/06/12	1	20.30	0	0.00	19.80	1	1,224	0.08%
2023/06/06	1	19.30	0	0.00	19.25	1	1,175	0.09%
2023/06/05	35	19.48	35	19.83	19.50	0	1,172	0.00%
2023/05/25	0	0.00	1	19.05	18.95	-1	1,171	-0.09%
2023/05/23	1	19.00	0	0.00	18.95	1	1,199	0.08%
2023/05/17	1	18.80	0	0.00	18.85	1	1,211	0.08%
2023/05/10	0	0.00	1	18.65	18.75	-1	1,184	-0.08%
2023/05/03	0	0.00	1	19.10	19.10	-1	1,186	-0.08%
2023/04/26	1	19.10	0	0.00	19.20	1	1,180	0.08%
2023/04/21	0	0.00	40	19.59	19.05	-40	1,163	-3.44%
2023/04/20	4	20.51	1	20.15	20.10	3	1,132	0.27%
2023/04/18	16	20.93	0	0.00	20.65	16	1,060	1.51%
2023/04/17	12	20.48	0	0.00	20.95	12	1,048	1.14%
2023/04/14	0	0.00	25	20.05	20.15	-25	1,006	-2.48%
2023/04/10	0	19.95	0	0.00	19.85	0	982	0.00%
2023/04/07	7	19.95	0	0.00	19.95	7	976	0.72%
2023/03/31	0	0.00	2	19.95	20.10	-2	939	-0.21%
2023/03/30	0	0.00	15	20.20	20.00	-15	935	-1.60%
2023/03/28	5	19.91	6	19.78	19.70	-1	949	-0.11%
2023/03/27	10	20.15	7	20.15	20.10	3	941	0.32%
2023/03/24	3	19.63	20	19.45	19.55	-17	915	-1.86%
2023/03/23	15	19.50	0	0.00	19.40	15	894	1.68%
2023/03/22	27	19.10	2	19.00	19.05	25	928	2.69%
2023/03/14	2	18.00	0	0.00	18.00	2	976	0.20%
2023/03/10	0	0.00	2	18.35	18.35	-2	979	-0.20%
2023/03/09	5	18.10	0	0.00	18.10	5	980	0.51%
2023/03/08	4	18.70	0	0.00	18.65	4	974	0.41%
2023/03/07	1	18.85	0	0.00	18.70	1	987	0.10%
2023/02/23	0.1	18.20	0	0.00	18.10	0.1	951	0.01%
2023/02/09	0	0.00	1	18.05	18.00	-1	929	-0.11%
2023/02/01	1	17.65	0	0.00	17.75	1	918	0.11%
2023/01/30	0	17.50	0	0.00	17.30	0	909	0.00%
2022/12/28	0.1	17.20	0	0.00	17.00	0.1	947	0.01%
2022/12/21	0	17.20	1	17.35	17.10	-1	979	-0.10%
2022/12/20	1	17.25	0	0.00	17.20	1	971	0.10%
2022/12/16	0	0.00	1	18.55	18.25	-1	954	-0.10%
2022/12/15	1	18.80	0	0.00	18.80	1	971	0.10%
2022/12/14	0	0.00	1	19.30	18.90	-1	955	-0.10%
2022/12/13	1	18.90	0	0.00	18.95	1	879	0.11%
2022/12/12	0	18.95	0	0.00	18.15	0	890	0.00%
2022/12/09	0	18.00	0	0.00	18.20	0	875	0.00%
2022/12/01	0	0.00	1	18.30	18.55	-1	1,188	-0.08%
2022/11/23	0	0.00	5	17.50	17.50	-5	1,156	-0.43%
2022/11/14	0	0.00	3	17.55	17.60	-3	1,154	-0.26%
2022/11/11	0	17.20	0	0.00	17.15	0	1,136	0.00%
2022/11/09	0.1	17.35	0	0.00	17.25	0.1	1,135	0.00%
2022/11/07	1	17.00	0	0.00	17.05	1	1,132	0.09%
2022/11/04	0.1	17.00	0	0.00	16.95	0.1	1,140	0.00%
2022/10/28	0.1	16.70	0	0.00	16.20	0.1	1,188	0.00%
2022/10/27	0.1	17.00	0	0.00	16.80	0.1	1,191	0.00%
2022/10/19	0.1	17.20	0	0.00	16.70	0.1	1,218	0.00%
2022/10/18	1	17.10	0	0.00	16.90	1	1,221	0.08%
2022/10/17	0.1	16.70	0	0.00	17.10	0.1	1,227	0.01%
2022/10/13	0.1	16.85	0	0.00	16.45	0.1	1,223	0.00%
2022/10/11	0.1	17.50	0	0.00	17.45	0.1	1,196	0.01%
2022/10/07	0	0.00	0.2	18.35	18.40	-0.2	1,195	-0.01%
2022/09/28	5	17.30	0	0.00	16.95	5	1,176	0.43%
2022/09/26	0	0.00	1	18.20	17.55	-1	1,149	-0.09%
2022/09/21	1	18.75	1	18.35	18.35	0	1,106	0.00%
2022/09/15	3	20.12	3	20.43	19.65	0	1,046	0.00%
2022/09/14	9	19.52	9	19.38	19.40	0	895	0.00%
2022/09/12	8	18.78	8	18.70	18.70	0	776	0.00%
2022/09/07	0.1	17.00	0	0.00	16.90	0.1	720	0.01%
2022/09/06	0.1	17.35	0	0.00	17.15	0.1	726	0.01%
2022/09/05	0	0.00	0.1	18.15	17.60	-0.1	721	-0.01%
2022/08/19	1	18.10	1	18.15	18.15	0	733	0.00%
2022/08/15	1	17.90	0	0.00	17.70	1	776	0.13%
2022/08/12	2	17.70	0	0.00	17.70	2	782	0.26%
2022/08/09	2	17.68	2	17.65	17.45	0	760	0.00%
2022/08/03	0	16.85	0	0.00	16.70	0	767	0.00%
2022/08/02	0	17.30	0	0.00	17.35	0	758	0.01%
2022/07/27	0	0.00	2	17.15	17.10	-2	734	-0.27%
2022/07/25	6	17.18	6	17.05	17.05	0	723	0.00%
2022/07/19	0	16.40	0	0.00	16.35	0	716	0.00%
2022/07/07	0	0.00	5	16.20	16.20	-5	719	-0.69%
2022/07/05	0	16.10	0	0.00	16.20	0	722	0.01%
2022/06/28	5	17.50	6	17.31	17.30	-1	703	-0.14%
2022/06/24	2	16.88	5	16.88	16.95	-3	676	-0.44%
2022/06/21	0	16.60	0	0.00	16.80	0	688	0.00%
2022/06/20	0	16.30	0	0.00	16.05	0	690	0.01%
2022/06/16	0	17.05	0	0.00	16.55	0	694	0.00%
2022/06/15	8	16.93	8	16.95	16.95	0	704	0.00%
2022/06/14	0	16.50	0	0.00	16.50	0	709	0.00%
2022/06/09	0	16.95	0	17.00	16.80	0	721	0.00%
2022/06/07	0	17.00	0	0.00	16.85	0	723	0.00%
2022/06/06	0.2	17.25	0	0.00	17.05	0.2	727	0.02%
2022/05/27	0	16.70	0	0.00	16.50	0	727	0.00%
2022/05/24	2	16.75	1	16.85	16.80	1	759	0.13%
2022/05/19	0.1	15.95	0	0.00	16.00	0.1	711	0.01%
2022/05/12	0	16.15	0	0.00	15.95	0	699	0.00%
2022/05/11	0	16.50	0	0.00	16.40	0	686	0.00%
2022/05/10	0.1	16.80	0	0.00	16.65	0.1	683	0.01%
2022/05/09	0	0.00	3	16.85	16.75	-3	684	-0.44%
2022/05/06	0	17.40	0	0.00	17.20	0	683	0.00%
2022/05/05	0	17.55	0	0.00	17.45	0	685	0.01%
2022/04/27	1.1	17.25	7	17.21	17.25	-5.9	760	-0.78%
2022/04/26	0	18.00	0	0.00	17.65	0	763	0.00%
2022/04/20	0	0.00	4	18.00	18.25	-4	793	-0.50%
2022/04/13	1	17.85	6	17.80	17.90	-5	921	-0.54%
2022/04/12	0.1	17.80	0	0.00	17.65	0.1	972	0.01%
2022/04/11	0.1	17.73	0	0.00	17.80	0.1	985	0.01%
2022/04/07	0	17.95	0	0.00	17.75	0	1,065	0.00%
2022/04/01	2	18.25	0	0.00	18.35	2	1,098	0.18%
2022/03/28	2	18.65	0	0.00	18.80	2	1,226	0.16%
2022/03/25	0	0.00	2	19.05	19.05	-2	1,239	-0.16%
2022/03/24	0	0.00	2	18.85	18.75	-2	1,262	-0.16%
2022/03/22	0	0.00	2	18.70	18.70	-2	1,442	-0.14%
2022/03/21	17	18.44	2	18.60	18.40	15	1,477	1.01%
2022/03/18	2	18.15	2	18.40	18.25	0	1,573	0.00%
2022/03/17	2	18.10	2	18.30	18.10	0	1,609	0.00%
2022/03/16	2	17.90	0	0.00	17.95	2	1,689	0.12%
2022/03/15	0	17.90	0	0.00	17.75	0	1,885	0.00%
2022/03/14	0	18.20	0	0.00	18.10	0	2,228	0.00%
2022/03/10	0	18.30	0	0.00	18.20	0	2,348	0.00%
2022/03/08	0.1	17.79	0	0.00	17.55	0.1	2,423	0.00%
2022/03/04	1	18.60	0	0.00	18.50	1	2,490	0.04%
2022/03/01	0	0.00	3	18.60	18.85	-3	2,647	-0.11%
2022/02/25	3	18.27	0	0.00	18.20	3	2,657	0.11%
2022/02/24	0.1	18.62	10	18.50	18.35	-9.9	2,700	-0.37%
2022/02/22	2	18.65	0	0.00	18.75	2	2,827	0.07%
2022/02/16	0	19.10	0	0.00	19.00	0	3,174	0.00%
2022/01/26	1	18.60	4	18.85	18.75	-3	4,286	-0.07%
2022/01/21	1	19.30	0	0.00	19.20	1	4,463	0.02%
2022/01/20	3	19.73	0	0.00	19.90	3	4,529	0.07%
2022/01/19	1	19.70	2	19.95	20.00	-1	4,802	-0.02%
2022/01/17	0	0.00	3	19.87	20.10	-3	4,882	-0.06%
2022/01/14	2	19.50	0	0.00	19.50	2	4,910	0.04%
2022/01/11	0	20.10	0	0.00	20.10	0	4,881	0.00%
2022/01/10	1	20.40	1	20.50	20.35	0	4,854	0.00%
2022/01/07	5	20.56	0	0.00	20.35	5	4,846	0.10%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	9	21.42	2	21.90	21.30	7	4,755	0.15%
2022/01/04	1	21.50	1	21.80	21.80	0	4,711	0.00%
2022/01/03	8	21.61	0	0.00	21.45	8	4,694	0.17%
2021/12/30	1	22.15	14	22.24	21.90	-13	4,685	-0.28%
2021/12/28	0	0.00	1	21.85	21.60	-1	4,631	-0.02%
2021/12/27	1	22.10	5	22.03	21.95	-4	4,614	-0.09%
2021/12/24	1	21.40	0	0.00	21.40	1	4,563	0.02%
2021/12/23	10	21.60	0	0.00	21.55	10	4,570	0.22%
2021/12/22	3	21.60	2	21.40	21.40	1	4,572	0.02%
2021/12/20	2	21.40	0	0.00	21.45	2	4,556	0.04%
2021/12/17	2	22.20	0	0.00	21.90	2	4,528	0.04%
2021/12/16	3	22.73	5	22.49	22.70	-2	4,457	-0.04%
2021/12/15	1	21.20	1	21.55	21.80	0	4,339	0.00%
2021/12/14	16	21.27	3	22.17	21.10	13	4,339	0.30%
2021/12/13	2	21.55	2	21.95	21.80	0	4,238	0.00%
2021/12/10	5	21.82	4	21.70	21.70	1	4,190	0.02%
2021/12/09	12	22.60	0	0.00	22.70	12	4,101	0.29%
2021/12/08	8	22.54	4	22.65	22.95	4	3,904	0.10%
2021/12/07	1	22.15	1	21.70	21.70	0	3,559	0.00%
2021/12/06	1	21.15	0	0.00	21.25	1	3,452	0.03%
2021/12/01	0	0.00	6	21.45	21.65	-6	3,408	-0.18%
2021/11/26	5	21.00	6	21.07	21.00	-1	3,293	-0.03%
2021/11/25	6	21.78	0	0.00	21.85	6	3,235	0.19%
2021/11/23	0	0.00	1	21.90	21.40	-1	3,175	-0.03%
2021/11/22	6	22.08	0	0.00	21.90	6	3,137	0.19%
2021/11/18	0	0.00	1	21.30	21.25	-1	2,998	-0.03%
2021/11/16	2	22.00	5	22.14	21.70	-3	2,864	-0.10%
2021/11/15	5	21.00	0	0.00	21.20	5	2,735	0.18%
2021/11/12	0	0.00	1	21.20	21.20	-1	2,677	-0.04%
2021/11/11	2	21.65	5	21.60	21.45	-3	2,643	-0.11%
2021/11/10	0	0.00	11	22.12	21.90	-11	2,551	-0.43%
2021/11/08	15	21.90	5	22.35	21.65	10	2,259	0.44%
2021/11/04	5	22.00	16	22.16	21.80	-11	2,059	-0.53%
2021/11/02	1	20.50	0	0.00	20.10	1	1,724	0.06%
2021/11/01	10	20.81	5	20.50	20.50	5	1,702	0.29%
2021/10/28	12	19.98	1	19.80	19.80	11	1,574	0.70%
2021/10/27	1	21.20	2	21.25	20.70	-1	1,491	-0.07%
2021/10/22	1	18.40	0	0.00	18.65	1	1,244	0.08%
2021/10/21	1	18.45	1	18.30	18.30	0	1,235	0.00%
2021/10/08	1	18.20	0	0.00	18.20	1	1,621	0.06%
2021/10/05	0.1	17.41	0	0.00	17.65	0.1	1,987	0.01%
2021/10/04	0	0.00	1	17.50	17.50	-1	2,018	-0.05%
2021/09/30	1	18.70	0	0.00	18.70	1	2,170	0.05%
2021/09/22	0	0.00	1	17.50	17.55	-1	3,025	-0.03%
2021/09/17	1	18.25	0	0.00	17.75	1	3,098	0.03%
2021/09/02	0	0.00	2	17.85	17.85	-2	5,315	-0.04%
2021/08/31	0	18.00	0	0.00	17.90	0	5,331	0.00%
2021/08/25	2	18.63	1	18.60	18.60	1	5,430	0.02%
2021/08/23	1	18.35	0	0.00	18.35	1	5,526	0.02%
2021/08/19	1	18.05	0	0.00	17.80	1	5,567	0.02%
2021/08/17	0	0.00	5	17.85	17.75	-5	5,639	-0.09%
2021/08/11	1	18.70	0	0.00	18.65	1	5,749	0.02%
2021/08/09	2	19.73	0	0.00	19.50	2	5,920	0.03%
2021/08/06	2	19.90	0	0.00	19.95	2	6,023	0.03%
2021/08/02	0	0.00	2	20.40	20.45	-2	6,610	-0.03%
2021/07/20	0	21.50	6	21.65	21.15	-6	9,155	-0.07%
2021/07/19	6	22.12	0	0.00	22.00	6	9,153	0.07%
2021/07/12	6	22.60	2	23.05	22.60	4	9,174	0.04%
2021/07/08	6	22.98	8	22.60	22.50	-2	9,071	-0.02%
2021/07/07	1	22.35	0	0.00	22.35	1	9,017	0.01%
2021/07/06	1	22.70	7	22.90	22.70	-6	8,971	-0.07%
2021/07/05	1	21.85	3	23.32	23.80	-2	8,849	-0.02%
2021/06/30	1	21.30	0	0.00	21.20	1	8,426	0.01%
2021/06/28	1	21.05	2	21.15	21.70	-1	8,209	-0.01%
2021/06/25	1	21.90	0	22.00	21.65	1	8,129	0.01%
2021/06/24	2	21.98	0	0.00	22.30	2	8,053	0.02%
2021/06/22	5	21.62	0	0.00	21.20	5	7,880	0.06%
2021/06/21	6	22.21	5	22.51	21.90	1	7,736	0.01%
2021/06/18	83	22.68	86	22.64	22.05	-3	7,253	-0.04%
2021/06/17	12	21.85	12	21.48	22.60	0	6,633	0.00%
2021/06/16	8	20.62	0	0.00	20.55	8	6,382	0.13%
2021/06/15	4	19.84	0	0.00	20.00	4	6,189	0.06%
2021/06/11	2	19.05	0	0.00	19.45	2	6,119	0.03%
2021/06/07	0	0.00	17	18.30	18.70	-17	5,887	-0.29%
2021/06/02	2	19.80	0	0.00	19.40	2	5,801	0.03%
2021/05/27	0	0.00	2	18.70	18.70	-2	5,606	-0.04%
2021/05/24	0	0.00	4	18.20	18.30	-4	5,505	-0.07%
2021/05/21	0	18.00	0	0.00	18.00	0	5,475	0.00%
2021/05/19	0	18.20	0	0.00	18.70	0	5,415	0.00%
2021/05/14	1	20.00	1	19.10	19.10	0	5,141	0.00%
2021/05/12	1	23.50	0	0.00	21.30	1	4,887	0.02%
2021/05/11	0	0.00	1	22.60	22.65	-1	4,637	-0.02%
2021/05/07	1	22.50	0	0.00	23.25	1	4,385	0.02%
2021/05/06	2	23.00	2	23.20	23.20	0	4,142	0.00%
2021/05/04	0	0.00	6	21.53	21.65	-6	3,778	-0.16%
2021/05/03	1.1	23.54	0	0.00	22.95	1.1	3,549	0.03%
2021/04/28	1	26.85	12	26.38	25.90	-11	3,073	-0.36%
2021/04/27	23	23.95	4	24.01	24.65	19	2,376	0.80%
2021/04/20	0	0.00	2	21.10	20.90	-2	1,367	-0.15%
2021/04/19	0	0.00	0	20.25	20.15	0	1,254	0.00%
2021/04/15	0	0.00	5	19.25	19.25	-5	1,171	-0.43%
2021/04/12	0.1	19.60	3.4	19.62	19.55	-3.3	1,185	-0.28%
2021/04/07	0	19.35	12.5	19.27	19.25	-12.4	1,251	-1.00%
2021/04/06	0	0.00	2	18.98	19.05	-2	1,212	-0.17%
2021/04/01	0	0.00	3	18.65	18.65	-3	1,183	-0.25%
2021/03/31	0	0.00	2	18.55	18.50	-2	1,178	-0.17%
2021/03/30	2	18.40	0	0.00	18.45	2	1,190	0.17%
2021/03/29	3	18.35	0	0.00	18.30	3	1,198	0.25%
2021/03/24	0	0.00	3	18.75	18.75	-3	1,205	-0.25%
2021/03/22	7	18.61	0	0.00	18.65	7	1,208	0.58%
2021/03/19	0	0.00	17	18.35	18.35	-17	1,242	-1.37%
2021/03/18	0	0.00	4	18.50	18.60	-4	1,263	-0.32%
2021/03/11	0	0.00	2	18.25	18.15	-2	1,402	-0.14%
2021/03/04	2	18.00	0	0.00	18.05	2	1,578	0.13%
2021/03/03	2	18.05	2	18.30	18.30	0	1,604	0.00%
2021/02/25	3	18.63	0	0.00	18.60	3	1,629	0.18%
2021/02/24	2	18.60	10	18.95	18.60	-8	1,638	-0.49%
2021/02/22	3	18.60	0	0.00	18.75	3	1,637	0.18%
2021/02/19	0	0.00	2	18.30	18.45	-2	1,637	-0.12%
2021/02/17	1	17.80	0	0.00	18.20	1	1,627	0.06%
2021/02/05	0.5	17.45	5	17.35	17.40	-4.5	1,610	-0.28%
2021/02/04	0	0.00	5	17.35	17.25	-5	1,612	-0.31%
2021/02/02	2	17.38	0	0.00	17.30	2	1,617	0.12%
2021/01/28	0.1	17.35	0	0.00	17.30	0.1	1,593	0.01%
2021/01/27	1.3	17.70	1	17.60	17.60	0.3	1,584	0.02%
2021/01/26	0.1	17.70	0	0.00	17.50	0.1	1,587	0.01%
2021/01/25	0.2	17.90	0	0.00	17.65	0.2	1,585	0.01%
2021/01/22	0.2	17.65	1	17.45	17.50	-0.8	1,578	-0.05%
2021/01/20	0	18.00	0	0.00	17.65	0	1,568	0.00%
2021/01/15	2	18.40	0	0.00	18.45	2	1,519	0.13%
2021/01/14	0	0.00	2	19.10	19.10	-2	1,500	-0.13%
2021/01/12	10	18.45	0	0.00	18.45	10	1,475	0.68%
2021/01/08	4	19.00	0	0.00	19.00	4	1,451	0.28%
2021/01/07	2	19.40	0	0.00	19.30	2	1,419	0.14%
2021/01/06	6	20.07	0	0.00	19.40	6	1,403	0.43%
2021/01/04	0	0.00	4	20.18	20.60	-4	1,307	-0.31%
2020/12/31	0	0.00	4	19.85	19.75	-4	1,175	-0.34%
2020/12/30	2	19.55	0	0.00	19.50	2	1,142	0.17%
2020/12/29	1	19.55	0	0.00	19.40	1	1,127	0.09%
2020/12/28	2	19.30	10	19.30	19.30	-8	1,118	-0.72%
2020/12/25	2	19.55	0	0.00	19.40	2	1,110	0.18%
2020/12/24	3	19.48	2	19.75	19.55	1	1,109	0.09%
2020/12/23	2	19.05	3	19.15	19.15	-1	1,098	-0.09%
2020/12/21	3	19.12	2	19.25	19.25	1	1,114	0.09%
2020/12/18	2	19.55	0	19.80	19.45	2	1,124	0.18%
2020/12/17	2	19.70	0	0.00	19.75	2	1,145	0.17%
2020/12/16	2	19.70	3	19.93	19.60	-1	1,195	-0.08%
2020/12/15	6	19.86	1	20.30	19.60	5	1,305	0.38%
2020/12/14	0	0.00	6	19.62	19.75	-6	1,267	-0.47%
2020/12/11	4	19.13	10	19.00	19.00	-6	1,240	-0.48%
2020/12/10	6	19.41	0	0.00	19.25	6	1,229	0.49%
2020/12/09	1	19.80	4	19.73	19.70	-3	1,212	-0.25%
2020/12/08	9	20.06	2	19.90	19.90	7	1,197	0.59%
2020/12/07	1	19.65	1	19.65	19.65	0	1,150	0.00%
2020/12/03	4	19.71	4	19.73	19.60	0	1,120	0.00%
2020/12/02	6	19.48	2	19.55	19.60	4	1,079	0.37%
2020/11/27	5	18.95	2	19.05	18.95	3	1,052	0.29%
2020/11/26	2	18.75	0	0.00	18.80	2	1,028	0.19%
2020/11/25	1	18.80	1	19.10	18.70	0	1,027	0.00%
2020/11/24	2	18.80	0	0.00	18.95	2	1,017	0.20%
2020/11/19	0	0.00	2	18.70	18.80	-2	1,000	-0.20%
2020/11/18	0	0.00	4	18.58	18.60	-4	998	-0.40%
2020/11/17	2	18.30	0	0.00	18.45	2	997	0.20%
2020/11/16	4	18.40	4	18.35	18.35	0	1,032	0.00%
2020/11/11	0	0.00	4	18.40	18.55	-4	1,070	-0.37%
2020/11/10	2	18.15	2	18.30	18.20	0	1,077	0.00%
2020/11/09	3	17.92	1	17.90	17.90	2	1,094	0.18%
2020/10/30	2	18.25	0	0.00	18.15	2	1,132	0.18%
2020/10/28	2	18.45	2	18.75	18.45	0	1,150	0.00%
2020/10/27	0.1	18.70	0	0.00	18.60	0.1	1,153	0.01%
2020/10/22	2	18.55	0	0.00	18.40	2	1,189	0.17%
2020/10/20	0	0.00	5	18.45	18.55	-5	1,221	-0.41%
2020/09/25	0	0.00	3	17.50	17.50	-3	1,685	-0.18%
2020/09/23	1	18.55	0	0.00	18.40	1	1,709	0.06%
2020/09/22	8	19.10	0	0.00	18.65	8	1,783	0.45%
2020/09/21	2	19.50	0	0.00	19.35	2	1,841	0.11%
2020/09/18	2	19.68	16	19.94	19.85	-14	1,801	-0.78%
2020/09/17	2	18.95	2	19.20	19.00	0	1,701	0.00%
2020/09/16	0	0.00	2	19.00	18.80	-2	1,727	-0.12%
2020/09/15	4	18.91	4	19.03	18.90	0	1,783	0.00%
2020/09/11	2	18.85	0	0.00	18.90	2	2,331	0.09%
2020/09/10	0	0.00	2	19.15	18.95	-2	2,416	-0.08%
2020/09/08	4	18.73	0	0.00	18.65	4	2,436	0.16%
2020/09/07	2	19.05	2	19.00	19.00	0	2,431	0.00%
2020/09/04	2	18.85	2	19.20	19.25	0	2,425	0.00%
2020/09/03	0	0.00	4	19.23	19.20	-4	2,416	-0.17%
2020/09/02	2	18.90	8	18.89	18.80	-6	2,386	-0.25%
2020/08/31	0	0.00	2	18.65	18.55	-2	2,372	-0.08%
2020/08/28	6	18.43	6	18.35	18.35	0	2,372	0.00%
2020/08/27	2	18.40	0	0.00	18.30	2	2,418	0.08%
2020/08/26	4	18.50	2	18.75	18.45	2	2,419	0.08%
2020/08/25	0	0.00	10	18.55	18.45	-10	2,416	-0.41%
2020/08/24	10	18.00	0	0.00	17.95	10	2,407	0.42%
2020/08/20	2	17.30	0	0.00	17.30	2	2,463	0.08%
2020/08/19	7	18.76	0	0.00	18.50	7	2,436	0.29%
2020/08/18	1	19.00	0	0.00	19.10	1	2,418	0.04%
2020/08/17	0	0.00	6	19.08	19.05	-6	2,417	-0.25%
2020/08/14	2	18.60	0	0.00	18.65	2	2,414	0.08%
2020/08/13	2	18.90	2	19.40	18.75	0	2,428	0.00%
2020/08/12	0	0.00	10	18.70	19.10	-10	2,408	-0.42%
2020/08/11	2	19.10	0	0.00	18.90	2	2,404	0.08%
2020/08/10	0	0.00	2	19.20	19.05	-2	2,407	-0.08%
2020/08/06	4	19.05	4	19.28	18.90	0	2,424	0.00%
2020/08/05	8	18.91	6	18.90	18.90	2	2,413	0.08%
2020/08/04	0	0.00	2	19.10	18.85	-2	2,414	-0.08%
2020/07/31	2	18.45	0	0.00	18.70	2	2,431	0.08%
2020/07/30	4	18.48	0	0.00	18.50	4	2,432	0.16%
2020/07/29	10	18.45	0	0.00	18.25	10	2,432	0.41%
2020/07/21	8	19.54	8	19.20	19.20	0	2,420	0.00%
2020/07/20	0	0.00	10	19.23	19.45	-10	2,352	-0.43%
2020/07/17	6	18.52	6	18.20	18.10	0	2,317	0.00%
2020/07/16	2	18.85	10	18.80	18.85	-8	2,306	-0.35%
2020/07/15	5	19.20	0	0.00	18.70	5	2,317	0.22%
2020/07/14	0	0.00	7	19.20	19.00	-7	2,339	-0.30%
2020/07/13	8	19.19	10	19.15	19.10	-2	2,323	-0.09%
2020/07/10	3	19.32	0	0.00	19.20	3	2,353	0.13%
2020/07/09	5	20.11	1	20.05	20.05	4	2,339	0.17%
2020/07/08	4	20.08	2	20.15	20.25	2	2,305	0.09%
2020/07/07	12.1	19.81	10	19.75	19.70	2.1	2,250	0.09%
2020/07/06	11	20.70	10	20.42	20.15	1	2,230	0.04%
2020/07/02	0	0.00	2	19.85	19.85	-2	2,139	-0.09%
2020/07/01	14	20.05	12	19.80	19.80	2	2,112	0.09%
2020/06/30	0	0.00	25	20.10	20.15	-25	2,021	-1.24%
2020/06/29	7	19.30	0	0.00	19.10	7	1,936	0.36%
2020/06/24	5	19.20	0	0.00	19.25	5	1,919	0.26%
2020/06/23	5	19.30	0	0.00	19.25	5	1,896	0.26%
2020/06/22	0	0.00	5	19.60	19.60	-5	1,870	-0.27%
2020/06/19	43	19.61	29	19.94	20.05	14	1,828	0.77%
2020/06/18	29	18.83	32	19.69	19.85	-3	1,613	-0.19%
2020/06/17	0	0.00	11	17.60	18.05	-11	1,269	-0.87%
2020/06/16	3	17.07	0	0.00	17.00	3	1,197	0.25%
2020/06/11	0	0.00	3	16.45	16.40	-3	1,206	-0.25%
2020/06/09	1	16.95	0	0.00	16.90	1	1,267	0.08%
2020/06/04	1	16.85	0	0.00	16.90	1	1,307	0.08%
2020/06/03	10	17.00	0	0.00	16.90	10	1,313	0.76%
2020/05/28	0	0.00	1	16.70	16.35	-1	1,263	-0.08%
2020/05/27	8	17.01	6	16.70	16.70	2	1,260	0.16%
2020/05/21	1	16.40	0	0.00	16.35	1	1,192	0.08%
2020/05/11	0	0.00	2	16.70	16.50	-2	1,106	-0.18%
2020/04/28	7	15.81	2	15.75	15.75	5	1,046	0.48%
2020/04/17	8	15.86	3	16.17	15.75	5	998	0.50%
2020/04/16	1	15.75	10	15.70	15.80	-9	952	-0.94%
2020/04/15	2	15.80	1	15.80	16.00	1	943	0.11%
2020/04/10	10	14.20	6	14.20	14.25	4	871	0.46%
2020/03/27	0	0.00	12	13.20	12.95	-12	860	-1.39%
2020/03/25	2	12.95	0	0.00	12.95	2	852	0.23%
2020/03/20	12	11.95	0	0.00	12.00	12	854	1.40%
2020/03/17	0	0.00	3	12.70	12.60	-3	796	-0.38%
2020/03/16	4	13.85	4	14.10	13.25	0	779	0.00%
2020/03/13	5	14.20	1	14.10	14.05	4	761	0.53%
2020/02/17	0	0.00	1	18.20	18.10	-1	687	-0.15%
2020/02/14	1	18.10	0	0.00	18.20	1	706	0.14%
2020/02/12	0	0.00	10	17.93	17.95	-10	758	-1.32%
2020/02/10	0	0.00	10	17.45	17.45	-10	774	-1.29%
2020/02/07	4	18.00	0	0.00	17.85	4	789	0.51%
2020/02/03	3	17.20	3	17.60	17.45	0	849	0.00%
2020/01/31	18	18.79	0	0.00	18.70	18	839	2.15%
2020/01/30	0	0.00	1	18.85	18.75	-1	858	-0.12%
2020/01/06	0	0.00	2	20.20	20.10	-2	984	-0.20%
2020/01/03	0	0.00	10	20.80	20.50	-10	1,066	-0.94%
2019/12/27	1	20.80	0	0.00	20.65	1	1,159	0.09%
2019/12/26	10	20.80	0	0.00	20.70	10	1,168	0.86%
2019/12/25	1	21.15	0	0.00	21.15	1	1,161	0.09%
2019/12/19	0	0.00	5	20.88	20.85	-5	1,209	-0.41%
2019/11/26	1	20.60	0	0.00	20.60	1	1,907	0.05%
2019/11/21	0	0.00	55	20.20	20.30	-55	1,953	-2.82%
2019/11/15	5	20.30	0	0.00	20.20	5	2,101	0.24%
2019/11/12	1	20.35	0	0.00	20.55	1	2,317	0.04%
2019/11/11	0	0.00	16	20.33	20.30	-16	2,394	-0.67%
2019/11/08	2	21.65	0	0.00	21.60	2	2,417	0.08%
2019/10/31	1	23.05	1	22.45	22.40	0	2,464	0.00%
2019/10/29	4	23.00	0	0.00	23.00	4	2,474	0.16%
2019/10/28	2	23.40	2	23.45	23.45	0	2,475	0.00%
2019/10/24	4	23.90	2	23.85	23.80	2	2,694	0.07%
2019/10/22	4	23.80	0	0.00	23.80	4	2,732	0.15%
2019/10/16	0	0.00	1	23.35	23.15	-1	2,707	-0.04%
2019/10/14	4	23.50	0	0.00	23.35	4	2,696	0.15%
2019/10/09	5	24.15	0	0.00	23.85	5	2,695	0.19%
2019/10/01	1	23.40	1	23.20	23.20	0	2,618	0.00%
2019/09/20	0	0.00	1	23.70	23.70	-1	2,609	-0.04%
2019/09/17	1	23.20	1	23.20	23.20	0	2,562	0.00%
2019/09/10	0	0.00	3	23.08	22.85	-3	2,567	-0.12%
2019/09/09	10	23.20	1	23.35	23.10	9	2,552	0.35%
2019/09/05	0	0.00	4	23.60	23.55	-4	2,524	-0.16%
2019/08/30	3	25.05	2	25.33	23.70	1	2,433	0.04%
2019/08/29	17	23.84	1	24.30	24.50	16	2,083	0.77%
2019/08/27	2	23.48	1	23.65	23.60	1	1,927	0.05%
2019/08/26	0	0.00	10	23.30	23.20	-10	1,910	-0.52%
2019/08/23	1	23.80	1	23.70	23.70	0	1,905	0.00%
2019/08/22	50	24.00	5	23.40	23.30	45	1,855	2.43%
2019/08/20	0	0.00	1	23.55	23.70	-1	1,783	-0.06%
2019/08/19	0	0.00	2	23.40	23.30	-2	1,756	-0.11%
2019/08/16	4	23.65	2	23.85	23.60	2	1,730	0.12%
2019/08/15	5	23.46	1	24.00	24.00	4	1,650	0.24%
2019/08/14	1	23.45	2	23.50	23.45	-1	1,532	-0.07%
2019/08/13	1	23.00	0	0.00	23.15	1	1,460	0.07%
2019/08/12	0	0.00	10	22.60	22.85	-10	1,416	-0.71%
2019/08/06	2	21.40	0	0.00	22.00	2	1,434	0.14%
2019/08/02	0	0.00	1	21.60	21.50	-1	1,432	-0.07%
2019/07/29	0	0.00	1	23.10	23.00	-1	1,442	-0.07%
2019/07/26	5	23.62	2	23.50	23.40	3	1,519	0.20%
2019/07/25	0	0.00	2	22.45	22.90	-2	1,334	-0.15%
2019/07/24	2	22.00	0	0.00	22.05	2	1,275	0.16%
2019/07/23	0	0.00	2	22.15	22.00	-2	1,293	-0.15%
2019/07/19	0	0.00	2	21.90	21.90	-2	1,333	-0.15%
2019/07/18	2	21.65	0	0.00	21.60	2	1,341	0.15%
2019/07/17	2	21.60	0	0.00	21.60	2	1,365	0.15%
2019/07/15	1	21.90	0	0.00	21.85	1	1,454	0.07%
2019/07/10	0	0.00	5	21.55	21.35	-5	2,138	-0.23%
2019/07/09	5	21.70	0	0.00	21.70	5	2,169	0.23%
2019/06/28	0	0.00	5	21.20	21.20	-5	2,309	-0.22%
2019/06/20	0	0.00	4	20.75	20.95	-4	2,448	-0.16%
2019/06/17	0	0.00	5	20.55	20.55	-5	2,684	-0.19%
2019/06/14	0	0.00	7	20.31	20.50	-7	2,888	-0.24%
2019/06/13	0	0.00	2	20.40	20.30	-2	2,949	-0.07%
2019/06/11	0	0.00	2	20.40	20.30	-2	2,969	-0.07%
2019/06/10	3	19.90	2	20.15	20.25	1	2,968	0.03%
2019/06/05	2	19.95	2	20.25	20.00	0	2,988	0.00%
2019/06/03	2	19.95	0	0.00	20.05	2	3,006	0.07%
2019/05/31	3	20.22	0	0.00	20.20	3	3,019	0.10%
2019/05/22	5	19.90	0	0.00	19.85	5	3,087	0.16%
2019/05/20	9	19.80	0	0.00	19.65	9	3,233	0.28%
2019/05/17	0	0.00	2	20.25	19.85	-2	3,237	-0.06%
2019/05/14	1	20.65	0	0.00	20.90	1	3,223	0.03%
2019/05/13	0	0.00	3	21.90	21.70	-3	3,187	-0.09%
2019/05/09	0	0.00	1	23.05	22.35	-1	3,165	-0.03%
2019/05/08	0	0.00	8	23.10	23.05	-8	3,143	-0.25%
2019/05/07	1	23.50	1	23.55	23.55	0	3,190	0.00%
2019/05/06	2	23.23	0	0.00	23.10	2	3,177	0.06%
2019/05/03	16	24.13	11	24.05	23.90	5	3,157	0.16%
2019/04/26	6	23.00	0	0.00	23.10	6	3,017	0.20%
2019/04/24	0	0.00	1	23.80	23.35	-1	2,997	-0.03%
2019/04/22	1	23.45	0	0.00	24.00	1	2,974	0.03%
2019/04/19	2	23.88	0	0.00	23.50	2	2,945	0.07%
2019/04/18	1	23.90	1	24.10	23.45	0	2,928	0.00%
2019/04/17	12	24.61	2	24.50	24.50	10	2,893	0.35%
2019/04/16	0	0.00	15	23.48	24.50	-15	2,438	-0.62%
2019/04/15	0	0.00	17	22.11	22.30	-17	2,286	-0.74%
2019/04/12	2	21.75	0	0.00	21.75	2	2,266	0.09%
2019/04/11	2	21.90	4	22.25	21.90	-2	2,296	-0.09%
2019/04/10	4	22.00	0.1	22.00	22.00	3.9	2,297	0.17%
2019/04/09	6	22.02	0	0.00	21.90	6	2,404	0.25%
2019/04/08	2	22.40	8	22.59	22.30	-6	2,422	-0.25%
2019/04/03	2	22.05	4	22.23	22.30	-2	2,369	-0.08%
2019/04/02	2	22.20	0	0.00	22.15	2	2,346	0.09%
2019/04/01	1	22.05	10	21.78	21.95	-9	2,317	-0.39%
2019/03/29	1	21.20	8	21.66	21.60	-7	2,266	-0.31%
2019/03/27	2	21.10	0	0.00	21.10	2	2,255	0.09%
2019/03/26	2	21.25	0	0.00	20.90	2	2,271	0.09%
2019/03/25	2	21.20	5	21.25	21.05	-3	2,281	-0.13%
2019/03/22	6	21.80	0	0.00	21.80	6	2,278	0.26%
2019/03/21	2	22.15	2	22.35	22.05	0	2,245	0.00%
2019/03/20	11	21.87	9	22.11	22.00	2	2,213	0.09%
2019/03/19	7	22.00	16	21.69	22.10	-9	2,168	-0.41%
2019/03/18	0	0.00	8	20.93	21.05	-8	2,177	-0.37%
2019/03/15	0	0.00	4	20.65	20.45	-4	2,151	-0.19%
2019/03/13	2	20.45	0	0.00	20.50	2	2,258	0.09%
2019/03/12	2	20.55	4	20.73	20.50	-2	2,562	-0.08%
2019/03/11	0	0.00	6	20.50	20.55	-6	2,631	-0.23%
2019/03/07	5	20.29	0	0.00	20.15	5	2,775	0.18%
2019/03/06	9	20.66	26	20.67	20.60	-17	2,784	-0.61%
2019/03/05	2	20.25	4	20.45	20.40	-2	2,786	-0.07%
2019/02/27	15	20.26	0	0.00	20.25	15	2,797	0.54%
2019/02/26	10	20.54	2	21.00	20.40	8	2,806	0.29%
2019/02/25	4	20.71	0	0.00	20.80	4	2,802	0.14%
2019/02/22	4	20.65	0	0.00	20.55	4	2,801	0.14%
2019/02/20	2	20.75	2	20.95	21.15	0	2,763	0.00%
2019/02/19	4	20.98	2	20.85	20.90	2	2,722	0.07%
2019/02/15	3	20.22	0	0.00	20.25	3	2,597	0.12%
2019/02/14	1	20.55	0	0.00	20.35	1	2,581	0.04%
2019/02/13	3	20.45	2	20.60	20.40	1	2,566	0.04%
2019/02/11	0	0.00	3	20.20	20.15	-3	2,530	-0.12%
2019/01/28	1	20.15	2	20.20	20.15	-1	2,504	-0.04%
2019/01/24	3	19.72	0	0.00	19.45	3	2,444	0.12%
2019/01/21	0	0.00	2	19.95	19.95	-2	2,454	-0.08%
2019/01/17	3	20.00	0	0.00	19.90	3	2,460	0.12%
2019/01/15	5	19.85	0	0.00	19.80	5	2,427	0.21%
2019/01/09	0	0.00	1	20.95	21.00	-1	2,370	-0.04%
2019/01/08	1	20.90	0	0.00	20.75	1	2,305	0.04%
2019/01/07	0	0.00	10	20.90	20.95	-10	2,287	-0.44%
2019/01/04	5	20.15	3	20.30	20.15	2	2,236	0.09%
2019/01/02	5	20.25	0	0.00	20.15	5	2,228	0.22%
2018/12/28	1	20.35	2	20.48	20.20	-1	2,211	-0.05%
2018/12/22	1	19.15	0	0.00	19.25	1	2,039	0.05%
2018/12/21	0	0.00	1	19.15	19.30	-1	2,042	-0.05%
2018/12/20	1	18.65	0	0.00	18.60	1	2,023	0.05%
2018/12/18	1	19.70	0	0.00	19.65	1	1,973	0.05%
2018/12/17	2	20.55	2	21.10	20.45	0	1,938	0.00%
2018/12/14	2	20.30	0	0.00	20.45	2	1,908	0.10%
2018/12/13	0	0.00	3	21.50	20.85	-3	1,883	-0.16%
2018/12/12	1	20.70	0	0.00	20.90	1	1,814	0.06%
2018/12/11	13	21.31	13	22.10	20.80	0	1,752	0.00%
2018/12/10	3	20.40	1	20.55	20.50	2	1,536	0.13%
2018/12/07	1	20.10	1	20.20	20.20	0	1,502	0.00%
2018/12/06	1	19.85	0	0.00	19.90	1	1,468	0.07%
2018/12/05	16	20.42	0	0.00	20.45	16	1,412	1.13%
2018/12/04	5	18.60	63	18.75	19.95	-58	1,159	-5.00%
2018/12/03	63	18.11	0	0.00	18.15	63	1,083	5.81%
2018/11/29	0	0.00	2	17.30	17.05	-2	925	-0.22%
2018/11/22	1	17.15	1	16.40	16.40	0	852	0.00%
2018/10/29	0.1	15.80	1	15.55	15.80	-0.9	899	-0.10%
2018/10/15	3	16.80	3	16.75	16.75	0	878	0.00%
2018/10/11	1	16.65	0	0.00	16.60	1	836	0.12%
2018/10/05	0	0.00	1	19.05	19.05	-1	757	-0.13%
2018/10/03	1	20.25	0	0.00	20.25	1	734	0.14%
2018/10/02	1	20.45	0	0.00	20.45	1	733	0.14%
2018/10/01	9	20.12	0	0.00	20.30	9	727	1.24%
2018/09/28	5	19.80	0	0.00	19.75	5	724	0.69%
2018/09/25	0	0.00	1	19.95	19.90	-1	736	-0.14%
2018/09/17	5	20.15	8	20.15	20.20	-3	759	-0.40%
2018/09/11	6	19.65	15	19.78	20.10	-9	781	-1.15%
2018/09/10	26	19.57	10	19.73	19.55	16	764	2.09%
2018/09/07	0	0.00	1	21.70	21.70	-1	717	-0.14%
2018/08/28	0	0.00	1	22.50	22.50	-1	766	-0.13%
2018/08/24	2	22.25	0	0.00	22.15	2	769	0.26%
2018/08/20	5	22.10	0	0.00	22.10	5	805	0.62%
2018/08/16	1	22.30	4	22.31	22.40	-3	833	-0.36%
2018/08/15	4	22.05	0	0.00	21.90	4	794	0.50%
2018/07/27	2	24.65	4	24.98	25.00	-2	789	-0.25%
2018/07/26	2	24.55	0	0.00	24.50	2	777	0.26%
2018/07/19	10	24.73	0	0.00	24.65	10	800	1.25%
2018/07/18	0	0.00	5	24.90	24.70	-5	811	-0.62%
2018/07/16	5	24.50	0	0.00	24.45	5	815	0.61%
2018/07/12	5	24.10	0	0.00	24.15	5	822	0.61%
2018/07/05	5	24.75	0	0.00	24.40	5	837	0.60%
2018/07/04	10	25.20	0	0.00	24.75	10	849	1.18%
2018/06/19	10	26.18	0	0.00	26.15	10	1,010	0.99%
2018/06/14	20	26.59	0	0.00	26.50	20	999	2.00%
2018/05/17	0	0.00	3	25.98	26.75	-3	874	-0.34%
2018/05/11	1	25.05	1	25.30	25.20	0	958	0.00%
2018/05/10	0	0.00	1	25.15	25.10	-1	960	-0.10%
2018/05/09	0	0.00	1	25.10	24.95	-1	976	-0.10%
2018/05/08	0	0.00	1	24.95	24.90	-1	983	-0.10%
2018/05/07	2	24.70	0	0.00	24.60	2	1,001	0.20%
2018/05/03	1	24.90	0	0.00	24.95	1	1,028	0.10%
2018/05/02	1	25.00	0	0.00	25.30	1	1,055	0.09%
2018/04/27	0	0.00	2	25.25	25.25	-2	1,067	-0.19%
2018/04/25	2	25.05	0.1	25.40	25.00	2	1,097	0.18%
2018/04/24	0	0.00	4	25.28	25.40	-4	1,131	-0.35%
2018/04/23	0	0.00	2	25.80	25.80	-2	1,179	-0.17%
2018/04/20	0	0.00	1	26.20	26.05	-1	1,191	-0.08%
2018/04/19	3	25.90	0	0.00	26.00	3	1,213	0.25%
2018/04/17	2	26.05	0	0.00	26.00	2	1,248	0.16%
2018/04/16	1	26.45	0	0.00	26.40	1	1,287	0.08%
2018/04/11	0	0.00	3	26.83	26.85	-3	1,553	-0.19%
2018/04/10	2	26.33	2	26.75	26.35	0	1,562	0.00%
2018/04/09	2	25.93	2	26.00	26.00	0	1,567	0.00%
2018/04/03	2	26.53	0	0.00	26.40	2	1,571	0.13%
2018/04/02	1	27.15	0	0.00	27.00	1	1,590	0.06%
2018/03/31	1	27.35	1	27.75	27.35	0	1,632	0.00%
2018/03/29	1	27.25	0	0.00	27.35	1	1,726	0.06%
2018/03/28	0	0.00	5	27.10	27.40	-5	1,856	-0.27%
2018/03/21	1	26.10	0	0.00	26.10	1	1,841	0.05%
2018/03/20	1	26.10	0	0.00	26.35	1	1,853	0.05%
2018/03/19	1	26.50	0	0.00	26.50	1	1,876	0.05%
2018/03/13	0	0.00	2	26.90	26.95	-2	2,087	-0.10%
2018/03/12	2	26.40	2	26.70	26.40	0	2,089	0.00%
2018/03/09	0	0.00	2	26.35	26.40	-2	2,136	-0.09%
2018/03/06	2	26.05	0	0.00	26.15	2	2,352	0.09%
2018/03/01	2	26.30	0	0.00	26.50	2	2,902	0.07%
2018/02/26	0	0.00	2	26.95	27.00	-2	2,973	-0.07%
2018/02/23	4	26.53	0	0.00	26.60	4	2,977	0.13%
2018/02/09	0	0.00	2	25.05	25.65	-2	3,052	-0.07%
2018/02/07	0	0.00	10	26.45	26.35	-10	3,063	-0.33%
2018/02/06	30	26.67	0	0.00	25.45	30	3,062	0.98%
2018/02/01	0	0.00	45	28.80	28.70	-45	3,085	-1.46%
2018/01/26	0	0.00	30	28.82	28.80	-30	3,112	-0.96%
2018/01/24	0	0.00	2	29.30	29.15	-2	3,129	-0.06%
2018/01/23	7	29.10	0	0.00	29.05	7	3,136	0.22%
2018/01/15	0	0.00	2	29.50	29.45	-2	3,507	-0.06%
2018/01/10	2	30.10	0	0.00	29.90	2	3,537	0.06%
2018/01/08	0	0.00	10	30.50	30.50	-10	3,450	-0.29%
2018/01/05	20	31.93	0	0.00	31.70	20	3,376	0.59%
2018/01/04	0	0.00	1	31.30	31.20	-1	3,248	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析