兆赫 (2485)-元富-烏日券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	20.00	19.85	-4	2,456	-0.16%
2024/04/10	1	21.20	2	21.13	20.95	-1	2,441	-0.04%
2024/04/03	0	0.00	6	20.85	20.90	-6	2,426	-0.25%
2024/04/02	10	21.03	0	0.00	21.05	10	2,430	0.41%
2024/04/01	1	21.35	11	21.30	21.30	-10	2,436	-0.41%
2024/03/29	0	0.00	1	21.05	21.00	-1	2,440	-0.04%
2024/03/28	1	21.40	0	0.00	21.10	1	2,446	0.04%
2024/03/25	1	21.85	0	0.00	22.00	1	2,431	0.04%
2024/03/22	11	21.93	2	21.93	21.80	9	2,457	0.37%
2024/03/20	0	0.00	1	21.30	21.20	-1	2,447	-0.04%
2024/03/19	3	21.40	0	0.00	21.50	3	2,474	0.12%
2024/03/14	0	0.00	1	21.35	21.25	-1	2,549	-0.04%
2024/03/13	2	21.83	1	21.80	21.65	1	2,560	0.04%
2024/03/12	0	0.00	4	22.15	22.25	-4	2,561	-0.16%
2024/03/11	5	22.15	5	21.90	21.85	0	2,598	0.00%
2024/03/08	6	22.28	5	22.20	22.20	1	2,588	0.04%
2024/03/07	2	23.18	3	23.03	22.65	-1	2,558	-0.04%
2024/03/06	12	23.31	1	23.50	23.50	11	2,486	0.44%
2024/03/05	6	23.88	2	23.78	23.60	4	2,412	0.17%
2024/03/04	0	0.00	15	22.96	23.40	-15	2,160	-0.69%
2024/03/01	1	21.25	1	21.30	21.30	0	1,982	0.00%
2024/02/29	0	0.00	3	21.45	21.50	-3	2,013	-0.15%
2024/02/26	0	0.00	1	21.90	21.95	-1	2,079	-0.05%
2024/02/23	2	21.95	1	22.30	21.75	1	2,112	0.05%
2024/02/21	1	22.00	0	0.00	21.80	1	2,220	0.05%
2024/02/20	5	22.00	0	0.00	21.85	5	2,277	0.22%
2024/02/19	0	0.00	1	22.00	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	2	21.55	21.70	-2	2,433	-0.08%
2024/02/15	1	21.15	1	21.05	21.25	0	2,568	0.00%
2024/01/31	0	0.00	5	21.20	21.10	-5	2,783	-0.18%
2024/01/30	0.1	21.40	0	0.00	21.30	0.1	2,835	0.00%
2024/01/25	2	21.80	0	0.00	21.65	2	3,139	0.06%
2024/01/24	1	22.20	0	0.00	22.15	1	3,321	0.03%
2024/01/23	1	22.10	0	0.00	22.10	1	3,638	0.03%
2024/01/22	1	22.20	1	22.30	22.20	0	4,552	0.00%
2024/01/18	12	22.40	14	22.41	22.10	-2	4,883	-0.04%
2024/01/17	1	21.60	1	21.55	21.50	0	4,746	0.00%
2024/01/16	1	21.70	3	21.47	21.75	-2	4,752	-0.04%
2024/01/03	1	21.65	0	0.00	21.65	1	5,067	0.02%
2023/12/29	1	21.80	0	0.00	22.00	1	5,142	0.02%
2023/12/28	10	22.05	0	0.00	22.00	10	5,179	0.19%
2023/12/22	1	22.00	0	0.00	21.90	1	5,370	0.02%
2023/12/19	1	21.85	0	0.00	22.00	1	5,642	0.02%
2023/12/18	2	22.50	21	22.50	22.35	-19	5,728	-0.33%
2023/12/14	5	22.75	15	22.58	22.50	-10	5,986	-0.17%
2023/12/13	31	22.82	0	0.00	22.80	31	6,084	0.51%
2023/12/08	1	22.35	0	0.00	22.30	1	6,541	0.02%
2023/12/07	0	0.00	1	22.75	22.65	-1	6,703	-0.01%
2023/12/04	5	23.80	5	23.55	23.55	0	8,269	0.00%
2023/12/01	5	23.60	76	23.60	23.70	-71	8,619	-0.82%
2023/11/30	21	23.56	0	0.00	23.60	21	8,931	0.24%
2023/11/29	52	23.92	8	24.18	23.85	44	9,697	0.45%
2023/11/27	0	0.00	2	23.60	23.00	-2	11,952	-0.02%
2023/11/24	0	23.40	0	0.00	23.25	0	12,490	0.00%
2023/11/20	1	24.15	2	24.18	24.05	-1	14,979	-0.01%
2023/11/17	0	0.00	30	23.67	23.70	-30	15,252	-0.20%
2023/11/16	0	0.00	7	23.59	23.65	-7	15,229	-0.05%
2023/11/15	5	23.40	20	23.25	23.20	-15	15,195	-0.10%
2023/11/14	20	23.15	4	23.35	23.10	16	15,090	0.11%
2023/11/10	5	21.77	4	21.70	21.65	1	14,871	0.01%
2023/11/09	5	22.60	0	0.00	22.05	5	14,826	0.03%
2023/11/08	5	22.85	5	22.70	22.60	0	14,783	0.00%
2023/11/07	5	23.40	0	0.00	22.85	5	14,693	0.03%
2023/11/06	15	23.42	19	23.30	23.30	-4	14,641	-0.03%
2023/11/03	1	23.00	0	0.00	22.85	1	14,570	0.01%
2023/11/02	5	23.35	1	23.35	23.05	4	14,491	0.03%
2023/11/01	20	23.41	26.2	22.84	22.90	-6.2	14,332	-0.04%
2023/10/31	1	23.75	0	0.00	23.80	1	14,137	0.01%
2023/10/30	19.2	25.17	0	0.00	24.75	19.2	13,854	0.14%
2023/10/26	5	22.32	1	22.15	22.10	4	12,963	0.03%
2023/10/20	5	21.34	1	21.15	21.10	4	12,664	0.03%
2023/10/19	1	21.35	0	0.00	21.35	1	12,663	0.01%
2023/10/18	0	0.00	17	21.45	21.35	-17	12,652	-0.13%
2023/10/13	2	22.90	10	22.85	22.55	-8	12,571	-0.06%
2023/10/12	10	22.90	0	0.00	22.90	10	12,570	0.08%
2023/10/11	2	23.00	4	22.85	22.50	-2	12,537	-0.02%
2023/10/06	1	23.30	1	23.30	23.30	0	12,488	0.00%
2023/10/04	1	23.35	0	0.00	23.35	1	12,450	0.01%
2023/10/03	1	24.35	1	24.40	23.80	0	12,435	0.00%
2023/10/02	2	24.70	0	0.00	24.35	2	12,460	0.02%
2023/09/28	5	24.20	0	0.00	24.20	5	12,492	0.04%
2023/09/27	1	24.25	1	24.35	24.30	0	12,632	0.00%
2023/09/26	2	24.58	2	24.73	24.45	0	12,612	0.00%
2023/09/22	2	24.20	0	0.00	24.15	2	12,522	0.02%
2023/09/20	8	25.58	3	25.77	25.35	5	12,400	0.04%
2023/09/19	17	26.84	2	26.60	26.00	15	12,279	0.12%
2023/09/18	5	26.75	5	27.00	26.80	0	12,142	0.00%
2023/09/15	3	27.03	0	0.00	26.65	3	12,019	0.02%
2023/09/14	6	27.48	12	27.51	27.30	-6	11,898	-0.05%
2023/09/13	0	0.00	2	27.38	26.80	-2	11,699	-0.02%
2023/09/12	4	27.71	4	27.74	27.55	0	11,521	0.00%
2023/09/11	10	27.70	1	27.50	27.60	9	11,329	0.08%
2023/09/08	5	28.19	2	28.20	28.25	3	11,042	0.03%
2023/09/07	48	30.14	41	29.38	29.05	7	10,662	0.07%
2023/09/06	11	29.48	11	29.64	29.40	0	9,678	0.00%
2023/09/05	8	28.99	7	29.16	29.40	1	9,320	0.01%
2023/09/04	36	29.77	28	29.48	29.25	8	8,973	0.09%
2023/09/01	107	29.90	81	29.66	29.35	26	8,174	0.32%	大買/
2023/08/31	54	26.95	66	27.91	28.90	-12	6,831	-0.18%
2023/08/30	12	26.55	5	25.59	26.30	7	5,839	0.12%
2023/08/29	3	24.45	5	24.54	24.80	-2	5,262	-0.04%
2023/08/28	1	24.50	22	24.70	24.20	-21	4,939	-0.43%
2023/08/25	8	25.44	31	25.50	25.40	-23	4,276	-0.54%
2023/08/24	2	24.75	7	24.52	25.10	-5	2,961	-0.17%
2023/08/23	5	22.27	9	22.62	22.85	-4	2,567	-0.16%
2023/08/16	0	0.00	1	19.50	19.50	-1	2,137	-0.05%
2023/08/15	0	0.00	8	19.58	19.60	-8	2,134	-0.37%
2023/08/11	0	0.00	7	19.49	19.50	-7	2,122	-0.33%
2023/08/08	0	0.00	1	20.00	19.90	-1	2,114	-0.05%
2023/08/04	1	20.20	1	20.20	20.15	0	2,117	0.00%
2023/08/02	1	20.10	0	0.00	19.95	1	2,120	0.05%
2023/08/01	3	21.23	1.2	21.33	20.80	1.8	2,072	0.09%
2023/07/31	2	20.60	1	21.15	21.15	1	1,952	0.05%
2023/07/26	1	19.35	0	0.00	19.05	1	1,804	0.06%
2023/07/25	0	0.00	5	19.50	19.40	-5	1,793	-0.28%
2023/07/17	0	0.00	1	20.50	21.15	-1	1,735	-0.06%
2023/07/14	0	0.00	1	20.30	20.35	-1	1,721	-0.06%
2023/07/13	2	20.30	2	20.05	20.05	0	1,744	0.00%
2023/07/12	0.1	20.45	0	0.00	20.15	0.1	1,761	0.01%
2023/07/07	33	20.87	0	0.00	20.70	33	1,705	1.94%
2023/07/06	1	21.80	3	22.15	21.85	-2	1,618	-0.12%
2023/07/05	5	22.08	5	21.97	22.15	0	1,521	0.00%
2023/07/04	1	21.20	0	0.00	20.80	1	1,350	0.07%
2023/07/03	4	21.56	4	21.49	21.50	0	1,332	0.00%
2023/06/29	3	20.55	0	0.00	20.55	3	1,230	0.24%
2023/06/28	3	20.80	37	20.70	20.60	-34	1,210	-2.81%
2023/06/26	0	0.00	1	20.35	20.20	-1	1,210	-0.08%
2023/06/20	0	0.00	3	20.60	20.50	-3	1,264	-0.24%
2023/06/19	0	0.00	3	20.40	20.65	-3	1,274	-0.24%
2023/06/15	1	20.30	1	20.30	19.95	0	1,245	0.00%
2023/06/13	3	19.95	0	0.00	19.75	3	1,230	0.24%
2023/06/12	1	20.20	1	20.40	19.80	0	1,224	0.00%
2023/06/09	1	19.80	6	19.71	19.85	-5	1,181	-0.42%
2023/06/08	0	0.00	6	19.30	19.20	-6	1,155	-0.52%
2023/06/05	1	19.60	1	19.45	19.50	0	1,172	0.00%
2023/06/02	1	19.15	0	0.00	19.10	1	1,158	0.09%
2023/05/31	0	0.00	14	18.95	19.05	-14	1,187	-1.18%
2023/05/30	13	18.80	0	0.00	18.80	13	1,184	1.10%
2023/05/17	2	18.90	0	0.00	18.85	2	1,211	0.17%
2023/05/11	9	18.40	3	18.35	18.25	6	1,204	0.50%
2023/05/09	1	18.70	0	0.00	18.60	1	1,187	0.08%
2023/05/05	5	18.90	0	0.00	18.90	5	1,187	0.42%
2023/05/03	0	0.00	5	19.30	19.10	-5	1,186	-0.42%
2023/04/28	0	0.00	5	19.30	19.30	-5	1,181	-0.42%
2023/04/26	2	19.18	15	18.93	19.20	-13	1,180	-1.10%
2023/04/25	6	19.00	6	19.33	19.00	0	1,182	0.00%
2023/04/24	0	0.00	5	19.35	19.60	-5	1,168	-0.43%
2023/04/21	1	19.10	5	19.20	19.05	-4	1,163	-0.34%
2023/04/20	5	20.84	1	20.45	20.10	4	1,132	0.35%
2023/04/19	1	20.95	5	21.10	20.95	-4	1,103	-0.36%
2023/04/18	9	20.65	0	0.00	20.65	9	1,060	0.85%
2023/04/17	10	20.90	0	0.00	20.95	10	1,048	0.95%
2023/04/11	0	0.00	5	20.00	19.95	-5	980	-0.51%
2023/04/06	0	20.50	0	0.00	20.40	0	963	0.00%
2023/03/29	2	19.95	1	19.85	19.90	1	935	0.11%
2023/03/27	1	20.10	6	20.03	20.10	-5	941	-0.53%
2023/03/24	1	19.55	0	0.00	19.55	1	915	0.11%
2023/03/23	0	0.00	2	19.45	19.40	-2	894	-0.22%
2023/03/20	1	18.50	1	18.50	18.50	0	974	0.00%
2023/03/10	20	18.38	30	18.35	18.35	-10	979	-1.02%
2023/03/07	10	18.80	0	0.00	18.70	10	987	1.01%
2023/03/06	20	18.65	0	0.00	18.60	20	973	2.05%
2023/03/02	1	18.15	1	18.15	18.15	0	952	0.00%
2023/03/01	2	17.95	0	0.00	18.00	2	952	0.21%
2023/02/24	6	18.00	5	18.05	18.00	1	952	0.10%
2023/02/21	0	0.00	6	18.35	18.35	-6	949	-0.63%
2023/02/20	0	0.00	1	18.05	18.15	-1	919	-0.11%
2023/02/14	1	17.95	0	0.00	17.90	1	932	0.11%
2023/02/08	6	18.20	0	0.00	18.10	6	930	0.64%
2023/02/07	0	0.00	1	18.10	18.15	-1	930	-0.11%
2022/12/30	0	0.00	2	17.10	17.05	-2	932	-0.21%
2022/12/29	1	17.05	1	17.00	17.05	0	931	0.00%
2022/12/28	3	17.17	0	0.00	17.00	3	947	0.32%
2022/12/27	0	0.00	4	17.45	17.50	-4	945	-0.42%
2022/12/26	2	17.35	0	0.00	17.30	2	946	0.21%
2022/12/23	1	16.95	1	17.05	17.25	0	952	0.00%
2022/12/22	2	17.18	3	17.35	17.20	-1	959	-0.10%
2022/12/21	5	17.15	2	17.38	17.10	3	979	0.31%
2022/12/20	0	0.00	3	17.32	17.20	-3	971	-0.31%
2022/12/19	2	18.18	0	0.00	17.75	2	968	0.21%
2022/12/16	3	18.35	0	0.00	18.25	3	954	0.31%
2022/12/15	3	18.92	0	0.00	18.80	3	971	0.31%
2022/12/14	5	19.30	5	19.50	18.90	0	955	0.00%
2022/12/13	1	18.75	2	18.65	18.95	-1	879	-0.11%
2022/12/12	1	18.55	2	18.80	18.15	-1	890	-0.11%
2022/12/09	0	0.00	5	18.10	18.20	-5	875	-0.57%
2022/12/06	1	18.55	1	18.60	18.15	0	1,146	0.00%
2022/11/29	0	0.00	1	18.15	18.15	-1	1,179	-0.08%
2022/11/28	0	0.00	1	17.50	17.60	-1	1,165	-0.09%
2022/11/25	1	17.70	0	0.00	17.50	1	1,168	0.09%
2022/11/09	1	17.45	1	17.35	17.25	0	1,135	0.00%
2022/11/01	0	0.00	1	16.55	16.85	-1	1,180	-0.08%
2022/10/28	1	16.35	1	16.30	16.20	0	1,188	0.00%
2022/10/27	1	16.85	0	0.00	16.80	1	1,191	0.08%
2022/10/17	5	16.55	0	0.00	17.10	5	1,227	0.41%
2022/10/13	6	16.40	0	0.00	16.45	6	1,223	0.49%
2022/09/30	0	0.00	2	17.80	17.85	-2	1,181	-0.17%
2022/09/29	2	17.65	0	0.00	17.40	2	1,179	0.17%
2022/09/26	5	18.10	0	0.00	17.55	5	1,149	0.44%
2022/09/23	0	0.00	2	19.00	18.70	-2	1,149	-0.17%
2022/09/22	2	19.08	2	19.10	19.10	0	1,148	0.00%
2022/09/20	0	0.00	7	18.82	18.70	-7	1,101	-0.64%
2022/09/19	1	18.90	1	18.70	18.70	0	1,119	0.00%
2022/09/15	10	19.98	7	20.37	19.65	3	1,046	0.29%
2022/09/12	2	18.55	7	18.18	18.70	-5	776	-0.64%
2022/09/06	5	17.15	0	0.00	17.15	5	726	0.69%
2022/09/05	1	18.25	1	18.10	17.60	0	721	0.00%
2022/08/30	0	0.00	10	17.65	17.70	-10	702	-1.42%
2022/08/25	0	0.00	30	17.93	18.00	-30	729	-4.11%
2022/08/22	30	18.07	0	0.00	18.00	30	734	4.09%
2022/08/10	1	17.85	1.1	17.93	17.90	-0.1	782	-0.01%
2022/08/09	0	0.00	6	17.55	17.45	-6	760	-0.79%
2022/08/05	1	17.30	1.5	17.20	17.30	-0.5	763	-0.07%
2022/08/01	1	17.35	1	17.50	17.65	0	755	0.00%
2022/07/27	0	0.00	2	16.95	17.10	-2	734	-0.27%
2022/07/26	7	16.71	0	0.00	16.65	7	726	0.96%
2022/07/25	1	17.25	1	17.25	17.05	0	723	0.00%
2022/07/06	5	15.90	0	0.00	15.75	5	720	0.69%
2022/07/01	5	16.50	0	0.00	16.00	5	734	0.68%
2022/06/24	1	16.90	1	16.85	16.95	0	676	0.00%
2022/06/23	5	16.30	0	0.00	16.20	5	670	0.75%
2022/06/22	1	16.65	0	0.00	16.20	1	676	0.15%
2022/06/20	0	0.00	1	16.15	16.05	-1	690	-0.14%
2022/06/17	5	16.55	0	0.00	16.55	5	690	0.72%
2022/06/15	0	0.00	5	16.95	16.95	-5	704	-0.71%
2022/06/09	0	0.00	5	16.85	16.80	-5	721	-0.69%
2022/06/02	0	0.00	5	17.15	16.95	-5	711	-0.70%
2022/05/31	5	16.95	2	16.85	16.90	3	724	0.41%
2022/05/26	4	16.50	0	0.00	16.45	4	737	0.54%
2022/05/24	2	16.80	0	0.00	16.80	2	759	0.26%
2022/05/19	6	15.95	0	0.00	16.00	6	711	0.84%
2022/05/18	0	0.00	10	16.35	16.30	-10	717	-1.39%
2022/05/17	0.1	16.20	0	0.00	16.20	0.1	709	0.01%
2022/05/13	0	0.00	15	16.00	16.00	-15	701	-2.14%
2022/05/11	0	0.00	2	16.40	16.40	-2	686	-0.29%
2022/05/10	5	16.60	0	0.00	16.65	5	683	0.73%
2022/05/06	7	17.15	0	0.00	17.20	7	683	1.02%
2022/05/05	2	17.60	0	0.00	17.45	2	685	0.29%
2022/04/26	5	17.80	0	0.00	17.65	5	763	0.65%
2022/04/22	8	18.15	0	0.00	18.45	8	770	1.04%
2022/04/12	5	17.65	0	0.00	17.65	5	972	0.51%
2022/04/11	0.1	17.85	0	0.00	17.80	0.1	985	0.01%
2022/03/29	3	18.60	0	0.00	18.60	3	1,209	0.25%
2022/03/28	5	18.60	0	0.00	18.80	5	1,226	0.41%
2022/03/23	6	18.75	0	0.00	18.60	6	1,322	0.45%
2022/03/16	15	17.85	0	0.00	17.95	15	1,689	0.89%
2022/03/14	0.2	18.25	0	0.00	18.10	0.2	2,228	0.01%
2022/03/11	2	18.10	0	0.00	18.20	2	2,340	0.09%
2022/03/04	2	18.60	0	0.00	18.50	2	2,490	0.08%
2022/02/25	0	18.45	0	0.00	18.20	0	2,657	0.00%
2022/02/24	0	0.00	15	18.45	18.35	-15	2,700	-0.56%
2022/02/18	1	19.25	0	0.00	19.20	1	2,963	0.03%
2022/02/08	1	19.70	1	19.55	19.50	0	3,913	0.00%
2022/02/07	0.2	19.13	0	0.00	19.25	0.2	4,249	0.00%
2022/01/25	2	19.10	0	0.00	18.70	2	4,333	0.05%
2022/01/19	2	20.00	0	0.00	20.00	2	4,802	0.04%
2022/01/12	0	0.00	1	20.00	20.00	-1	4,886	-0.02%
2022/01/07	3	20.48	0	0.00	20.35	3	4,846	0.06%
2022/01/06	1	21.05	0	0.00	20.90	1	4,790	0.02%
2021/12/27	2	22.15	1	21.50	21.95	1	4,614	0.02%
2021/12/23	0.6	21.60	0	0.00	21.55	0.6	4,570	0.01%
2021/12/17	0	0.00	10	22.40	21.90	-10	4,528	-0.22%
2021/12/16	2	22.75	5	22.50	22.70	-3	4,457	-0.07%
2021/12/14	10	22.05	0	0.00	21.10	10	4,339	0.23%
2021/12/10	10	22.03	0	0.00	21.70	10	4,190	0.24%
2021/12/09	3	22.68	1	22.65	22.70	2	4,101	0.05%
2021/12/08	14	22.54	4	22.25	22.95	10	3,904	0.26%
2021/12/07	3	21.88	2	21.80	21.70	1	3,559	0.03%
2021/12/06	0	0.00	1	21.15	21.25	-1	3,452	-0.03%
2021/12/03	2	21.23	1	21.30	21.30	1	3,467	0.03%
2021/12/02	3	21.35	1	20.85	20.80	2	3,440	0.06%
2021/12/01	3	21.27	3	21.48	21.65	0	3,408	0.00%
2021/11/30	1	21.30	1	21.70	21.70	0	3,379	0.00%
2021/11/29	2	20.75	1	20.85	21.05	1	3,325	0.03%
2021/11/24	0	0.00	1	21.55	21.70	-1	3,187	-0.03%
2021/11/23	1	21.95	0	0.00	21.40	1	3,175	0.03%
2021/11/22	5	22.09	4	21.98	21.90	1	3,137	0.03%
2021/11/19	1	21.80	8	21.56	21.30	-7	3,033	-0.23%
2021/11/10	1	22.15	21	22.36	21.90	-20	2,551	-0.78%
2021/11/09	0	0.00	2	21.05	21.20	-2	2,352	-0.09%
2021/11/08	0	0.00	1	21.55	21.65	-1	2,259	-0.04%
2021/11/05	1	21.65	1	21.65	21.70	0	2,187	0.00%
2021/11/04	35	22.00	24	22.12	21.80	11	2,059	0.53%
2021/11/03	0	0.00	2	20.55	20.45	-2	1,744	-0.11%
2021/11/02	1	20.10	1	20.55	20.10	0	1,724	0.00%
2021/10/29	0	0.00	1	20.25	19.70	-1	1,629	-0.06%
2021/10/28	1	19.85	0	0.00	19.80	1	1,574	0.06%
2021/10/27	3	20.70	1	20.75	20.70	2	1,491	0.13%
2021/10/22	2	18.58	2	18.53	18.65	0	1,244	0.00%
2021/10/13	0	17.80	0	0.00	17.60	0	1,527	0.00%
2021/10/07	1	18.05	3	17.87	18.00	-2	1,698	-0.12%
2021/10/06	1	17.45	0	0.00	17.25	1	1,877	0.05%
2021/10/04	16	17.80	0	0.00	17.50	16	2,018	0.79%
2021/10/01	1	18.25	1	18.10	17.55	0	2,106	0.00%
2021/09/29	4	18.35	1	18.40	18.20	3	2,314	0.13%
2021/09/03	0.1	18.30	0	0.00	17.95	0.1	5,161	0.00%
2021/09/02	0.3	18.10	0	0.00	17.85	0.3	5,315	0.01%
2021/08/24	5	18.35	0	0.00	18.25	5	5,478	0.09%
2021/08/12	1	19.20	1	19.10	19.20	0	5,693	0.00%
2021/08/06	1	20.15	1	20.05	19.95	0	6,023	0.00%
2021/08/03	1	20.80	1	20.50	20.55	0	6,480	0.00%
2021/08/02	1	20.50	1	20.50	20.45	0	6,610	0.00%
2021/07/27	0	0.00	2	21.50	21.20	-2	7,322	-0.03%
2021/07/26	1	21.60	0	0.00	21.60	1	7,561	0.01%
2021/07/22	3	21.53	1	21.65	21.20	2	8,401	0.02%
2021/07/20	0	0.00	3	21.65	21.15	-3	9,155	-0.03%
2021/07/16	0	0.00	3	22.50	22.30	-3	9,189	-0.03%
2021/07/14	0	0.00	2	22.58	22.45	-2	9,323	-0.02%
2021/07/13	4	23.13	3	22.92	22.30	1	9,319	0.01%
2021/07/09	1	22.35	0	0.00	22.20	1	9,077	0.01%
2021/07/08	2	22.88	3	23.02	22.50	-1	9,071	-0.01%
2021/07/07	1	23.10	1	22.90	22.35	0	9,017	0.00%
2021/07/06	3	22.98	2	23.10	22.70	1	8,971	0.01%
2021/07/05	0	0.00	2	22.58	23.80	-2	8,849	-0.02%
2021/07/02	1	21.60	0	0.00	21.65	1	8,577	0.01%
2021/07/01	1	21.90	0	0.00	21.35	1	8,556	0.01%
2021/06/29	3	21.38	3	21.45	21.40	0	8,394	0.00%
2021/06/28	1	21.15	1	21.85	21.70	0	8,209	0.00%
2021/06/24	2	22.08	5	22.30	22.30	-3	8,053	-0.04%
2021/06/22	1	21.40	2	21.65	21.20	-1	7,880	-0.01%
2021/06/21	4	22.04	4	22.23	21.90	0	7,736	0.00%
2021/06/18	9	23.47	17	23.33	22.05	-8	7,253	-0.11%
2021/06/17	0	0.00	1	20.85	22.60	-1	6,633	-0.02%
2021/06/16	16	20.90	6	20.88	20.55	10	6,382	0.16%
2021/06/15	2	20.05	2	19.98	20.00	0	6,189	0.00%
2021/06/11	0	0.00	5	19.35	19.45	-5	6,119	-0.08%
2021/06/09	7	18.70	1	18.95	18.70	6	5,916	0.10%
2021/06/08	3	18.60	0	0.00	18.80	3	5,894	0.05%
2021/06/03	1	19.60	0	0.00	19.45	1	5,831	0.02%
2021/06/02	1	19.55	0	0.00	19.40	1	5,801	0.02%
2021/05/28	1	19.10	1.1	19.05	19.00	-0.1	5,643	0.00%
2021/05/27	0	0.00	0.1	18.90	18.70	-0.1	5,606	0.00%
2021/05/25	1.1	19.26	2	19.30	18.90	-0.9	5,575	-0.02%
2021/05/24	0	0.00	5.1	18.20	18.30	-5.1	5,505	-0.09%
2021/05/21	5	17.80	0	0.00	18.00	5	5,475	0.09%
2021/05/20	0.1	18.60	0.6	18.00	17.80	-0.5	5,456	-0.01%
2021/05/19	0.3	18.35	0.3	18.36	18.70	0.1	5,415	0.00%
2021/05/18	0.1	18.45	1	18.00	18.30	-0.9	5,357	-0.02%
2021/05/17	1	17.20	0.1	17.40	17.20	0.9	5,257	0.02%
2021/05/14	1.1	20.37	1	19.20	19.10	0.1	5,141	0.00%
2021/05/13	1	20.03	11	21.25	20.25	-10	5,014	-0.20%
2021/05/12	1.1	21.17	1	21.30	21.30	0.1	4,887	0.00%
2021/05/11	0.1	22.60	10	23.05	22.65	-10	4,637	-0.21%
2021/05/10	3	24.35	4	23.75	23.45	-1	4,506	-0.02%
2021/05/07	3	22.65	0	0.00	23.25	3	4,385	0.07%
2021/05/06	42	22.99	4	22.66	23.20	38	4,142	0.92%
2021/05/05	7	21.57	2	22.40	21.10	5	3,914	0.13%
2021/05/04	12	22.82	1	21.90	21.65	11	3,778	0.29%
2021/05/03	4	23.11	1	22.95	22.95	3	3,549	0.08%
2021/04/28	35.2	26.19	6	25.87	25.90	29.2	3,073	0.95%
2021/04/27	19	23.89	16	24.05	24.65	3	2,376	0.13%
2021/04/26	3	22.20	3	22.13	22.45	0	1,852	0.00%
2021/04/23	0	0.00	21	20.19	20.45	-21	1,538	-1.37%
2021/04/21	0	0.00	0	20.90	20.60	0	1,448	0.00%
2021/04/20	1	20.69	1	20.65	20.90	0	1,367	0.00%
2021/04/19	1	20.25	2	20.23	20.15	-1	1,254	-0.08%
2021/04/15	0	0.00	1	19.20	19.25	-1	1,171	-0.09%
2021/04/14	21	18.61	0	0.00	19.00	21	1,174	1.79%
2021/04/13	1	19.50	0	0.00	18.95	1	1,187	0.08%
2021/04/12	1	19.55	0	0.00	19.55	1	1,185	0.08%
2021/04/07	1	19.35	3	19.33	19.25	-2	1,251	-0.16%
2021/04/06	2	18.98	1	19.00	19.05	1	1,212	0.08%
2021/04/01	0	0.00	1	18.55	18.65	-1	1,183	-0.08%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/29	0	18.55	0	0.00	18.30	0	1,198	0.00%
2021/03/22	0	0.00	1	18.50	18.65	-1	1,208	-0.08%
2021/03/18	0	0.00	2	18.50	18.60	-2	1,263	-0.16%
2021/03/17	1	18.45	1	18.55	18.50	0	1,278	0.00%
2021/03/15	0	0.00	5	18.20	18.20	-5	1,301	-0.38%
2021/03/12	0	0.00	1	18.25	18.20	-1	1,372	-0.07%
2021/03/05	1	18.10	0	0.00	18.05	1	1,566	0.06%
2021/03/03	0	0.00	1	18.20	18.30	-1	1,604	-0.06%
2021/02/24	0	0.00	2	18.55	18.60	-2	1,638	-0.12%
2021/02/23	0	0.00	2	18.70	18.75	-2	1,637	-0.12%
2021/02/19	2	18.30	0	0.00	18.45	2	1,637	0.12%
2021/02/18	2	18.00	0	0.00	18.20	2	1,629	0.12%
2021/02/05	1	17.60	1	17.55	17.40	0	1,610	0.00%
2021/01/29	1	17.85	1	17.80	17.40	0	1,605	0.00%
2021/01/27	0	0.00	10	17.70	17.60	-10	1,584	-0.63%
2021/01/26	0	0.00	2	17.50	17.50	-2	1,587	-0.13%
2021/01/25	10	17.45	10	17.65	17.65	0	1,585	0.00%
2021/01/22	11	17.41	1	17.45	17.50	10	1,578	0.63%
2021/01/21	1	17.85	0	0.00	17.40	1	1,576	0.06%
2021/01/13	0	0.00	2	18.60	18.60	-2	1,486	-0.13%
2021/01/12	1	18.85	1	18.85	18.45	0	1,475	0.00%
2021/01/08	3	18.85	3	19.10	19.00	0	1,451	0.00%
2021/01/07	3	19.37	0	0.00	19.30	3	1,419	0.21%
2021/01/06	0	0.00	7	19.57	19.40	-7	1,403	-0.50%
2021/01/05	2	20.25	2	20.50	20.25	0	1,352	0.00%
2021/01/04	14	20.75	8	20.58	20.60	6	1,307	0.46%
2020/12/30	1	19.65	1	19.65	19.50	0	1,142	0.00%
2020/12/24	1	19.80	1	19.70	19.55	0	1,109	0.00%
2020/12/18	0	0.00	3	19.80	19.45	-3	1,124	-0.27%
2020/12/17	10	19.75	0	0.00	19.75	10	1,145	0.87%
2020/12/15	1	20.30	1	19.95	19.60	0	1,305	0.00%
2020/12/14	1	19.95	1	19.65	19.75	0	1,267	0.00%
2020/12/11	1	19.05	0	0.00	19.00	1	1,240	0.08%
2020/12/08	15	19.88	0	0.00	19.90	15	1,197	1.25%
2020/12/07	9	19.77	19	19.80	19.65	-10	1,150	-0.87%
2020/12/04	0	0.00	5	19.60	19.50	-5	1,123	-0.44%
2020/11/30	0.1	19.10	0	0.00	19.10	0.1	1,038	0.01%
2020/11/26	2.1	18.80	0	0.00	18.80	2.1	1,028	0.20%
2020/11/19	0	0.00	5	18.65	18.80	-5	1,000	-0.50%
2020/10/20	0	0.00	2	18.40	18.55	-2	1,221	-0.16%
2020/10/16	12	18.65	0	0.00	18.45	12	1,246	0.96%
2020/10/12	1	18.15	0	0.00	17.85	1	1,373	0.07%
2020/09/24	1	18.00	0	0.00	17.90	1	1,701	0.06%
2020/09/23	2	18.50	0	0.00	18.40	2	1,709	0.12%
2020/09/22	2	18.70	0	0.00	18.65	2	1,783	0.11%
2020/09/21	0	0.00	4	19.70	19.35	-4	1,841	-0.22%
2020/09/18	3	19.62	3	19.57	19.85	0	1,801	0.00%
2020/09/16	1	18.90	1	18.95	18.80	0	1,727	0.00%
2020/09/09	0	0.00	3	18.35	18.50	-3	2,436	-0.12%
2020/09/07	3	19.00	0	0.00	19.00	3	2,431	0.12%
2020/08/26	1	18.65	1	18.60	18.45	0	2,419	0.00%
2020/08/25	0	0.00	20	18.44	18.45	-20	2,416	-0.83%
2020/08/21	1	17.40	1	17.65	17.80	0	2,414	0.00%
2020/08/19	0	0.00	3	18.60	18.50	-3	2,436	-0.12%
2020/08/14	2	18.75	0	0.00	18.65	2	2,414	0.08%
2020/08/13	1	19.40	1	19.30	18.75	0	2,428	0.00%
2020/08/11	1	18.85	0	0.00	18.90	1	2,404	0.04%
2020/08/10	0	0.00	1	19.15	19.05	-1	2,407	-0.04%
2020/08/03	10	19.06	0	0.00	18.80	10	2,421	0.41%
2020/07/29	10	18.50	0	0.00	18.25	10	2,432	0.41%
2020/07/28	0	0.00	50	17.84	17.90	-50	2,423	-2.06%
2020/07/20	21	18.87	1	18.55	19.45	20	2,352	0.85%
2020/07/17	2	18.85	0	0.00	18.10	2	2,317	0.09%
2020/07/15	0	0.00	20	18.78	18.70	-20	2,317	-0.86%
2020/07/09	1	20.05	0	0.00	20.05	1	2,339	0.04%
2020/07/07	0	0.00	1	19.70	19.70	-1	2,250	-0.04%
2020/07/06	1	20.20	11	20.15	20.15	-10	2,230	-0.45%
2020/07/01	16	20.27	2	20.28	19.80	14	2,112	0.66%
2020/06/30	28	19.85	8	20.00	20.15	20	2,021	0.99%
2020/06/29	1	19.10	0	0.00	19.10	1	1,936	0.05%
2020/06/24	10	19.30	0	0.00	19.25	10	1,919	0.52%
2020/06/23	10	19.95	0	0.00	19.25	10	1,896	0.53%
2020/06/22	10	19.90	0	0.00	19.60	10	1,870	0.53%
2020/06/19	0	0.00	10	20.50	20.05	-10	1,828	-0.55%
2020/06/18	16	19.38	12	19.44	19.85	4	1,613	0.25%
2020/05/21	0	0.00	50	16.45	16.35	-50	1,192	-4.19%
2020/05/20	0	0.00	50	16.05	16.25	-50	1,180	-4.24%
2020/05/15	5	16.05	0	0.00	15.80	5	1,154	0.43%
2020/05/13	5	16.85	0	0.00	16.90	5	1,131	0.44%
2020/05/11	5	16.60	0	0.00	16.50	5	1,106	0.45%
2020/04/14	0	0.00	4	15.80	15.80	-4	901	-0.44%
2020/04/13	0	0.00	1	14.35	14.40	-1	869	-0.12%
2020/04/10	1	14.15	0	0.00	14.25	1	871	0.11%
2020/04/01	0	0.00	4	13.70	13.55	-4	850	-0.47%
2020/03/31	2	13.60	2	13.80	13.40	0	857	0.00%
2020/03/30	0	0.00	2	12.60	12.95	-2	861	-0.23%
2020/03/25	0	0.00	31	12.81	12.95	-31	852	-3.64%
2020/03/20	1	11.90	0	0.00	12.00	1	854	0.12%
2020/03/17	0	12.90	0	0.00	12.60	0	796	0.00%
2020/03/13	0	0.00	1	13.85	14.05	-1	761	-0.13%
2020/03/11	1	17.00	0	0.00	16.60	1	683	0.15%
2020/03/04	1	17.10	0	0.00	17.15	1	662	0.15%
2020/02/26	4	17.60	0	0.00	17.60	4	658	0.61%
2020/01/20	0	0.00	10	20.20	20.15	-10	841	-1.19%
2019/12/31	0	0.00	5	20.50	20.40	-5	1,141	-0.44%
2019/12/30	0	0.00	2	20.65	20.55	-2	1,142	-0.17%
2019/12/19	0	0.00	2	21.15	20.85	-2	1,209	-0.17%
2019/12/18	2	21.25	1	21.15	21.15	1	1,239	0.08%
2019/12/17	2	20.90	2	20.85	20.90	0	1,238	0.00%
2019/12/10	2	20.45	0	0.00	20.60	2	1,271	0.16%
2019/12/06	1	20.45	0	0.00	20.50	1	1,304	0.08%
2019/12/04	3	19.90	0	0.00	19.90	3	1,324	0.23%
2019/12/02	0	0.00	2	20.00	19.95	-2	1,353	-0.15%
2019/11/19	0	0.00	2	20.45	20.40	-2	2,048	-0.10%
2019/11/18	1	20.40	0	0.00	20.40	1	2,077	0.05%
2019/11/14	0	0.00	1	20.25	20.25	-1	2,129	-0.05%
2019/11/04	1	22.10	0	0.00	22.20	1	2,471	0.04%
2019/11/01	12	22.19	0	0.00	22.20	12	2,468	0.49%
2019/10/30	10	23.05	0	0.00	23.05	10	2,459	0.41%
2019/10/25	0	0.00	2	23.65	23.60	-2	2,497	-0.08%
2019/10/23	0	0.00	1	23.85	23.80	-1	2,749	-0.04%
2019/10/22	0	0.00	19	23.91	23.80	-19	2,732	-0.70%
2019/10/18	1	23.35	0	0.00	23.30	1	2,707	0.04%
2019/10/16	3	23.15	0	0.00	23.15	3	2,707	0.11%
2019/10/15	2	23.25	0	0.00	23.35	2	2,702	0.07%
2019/10/14	9	23.51	0	0.00	23.35	9	2,696	0.33%
2019/10/09	2	23.85	0	0.00	23.85	2	2,695	0.07%
2019/10/08	0	0.00	15	24.25	24.40	-15	2,672	-0.56%
2019/10/07	1	23.60	0	0.00	23.60	1	2,620	0.04%
2019/10/03	2	23.75	0	0.00	23.60	2	2,635	0.08%
2019/10/02	1	23.70	1	23.65	23.70	0	2,627	0.00%
2019/09/25	0	0.00	1	23.70	23.65	-1	2,643	-0.04%
2019/09/24	1	24.25	0	0.00	23.90	1	2,647	0.04%
2019/09/20	0	0.00	5	23.80	23.70	-5	2,609	-0.19%
2019/09/19	1	23.60	0	0.00	23.70	1	2,595	0.04%
2019/09/12	0	0.00	3	23.10	23.20	-3	2,571	-0.12%
2019/09/10	1	22.95	0	0.00	22.85	1	2,567	0.04%
2019/09/06	5	23.46	0	0.00	23.30	5	2,543	0.20%
2019/09/05	0	0.00	2	23.65	23.55	-2	2,524	-0.08%
2019/09/04	1	23.50	0	0.00	23.60	1	2,506	0.04%
2019/09/03	1	23.70	0	0.00	23.50	1	2,494	0.04%
2019/09/02	1	23.65	0	0.00	23.90	1	2,484	0.04%
2019/08/30	11	23.95	2	23.90	23.70	9	2,433	0.37%
2019/08/29	3	24.27	16	24.41	24.50	-13	2,083	-0.62%
2019/08/28	1	23.80	7	23.80	23.45	-6	1,941	-0.31%
2019/08/27	2	23.60	0	0.00	23.60	2	1,927	0.10%
2019/08/26	1	23.20	0	0.00	23.20	1	1,910	0.05%
2019/08/23	2	23.00	1	23.05	23.70	1	1,905	0.05%
2019/08/20	6	23.52	1	23.55	23.70	5	1,783	0.28%
2019/08/19	1	23.30	0	0.00	23.30	1	1,756	0.06%
2019/08/16	0	0.00	1	24.00	23.60	-1	1,730	-0.06%
2019/08/15	2	23.58	10	23.80	24.00	-8	1,650	-0.48%
2019/08/14	0	0.00	8	23.28	23.45	-8	1,532	-0.52%
2019/08/13	2	23.10	1	22.85	23.15	1	1,460	0.07%
2019/08/12	6	22.41	0	0.00	22.85	6	1,416	0.42%
2019/08/06	1	21.45	1	22.00	22.00	0	1,434	0.00%
2019/08/02	0	0.00	3	21.60	21.50	-3	1,432	-0.21%
2019/07/31	0	0.00	2	22.75	22.70	-2	1,445	-0.14%
2019/07/26	5	23.40	1	23.40	23.40	4	1,519	0.26%
2019/07/25	1	22.50	0	0.00	22.90	1	1,334	0.07%
2019/07/22	0	0.00	6	21.85	21.85	-6	1,311	-0.46%
2019/07/19	6	21.90	0	0.00	21.90	6	1,333	0.45%
2019/07/03	1	21.60	0	0.00	21.60	1	2,213	0.05%
2019/06/19	0	0.00	2	20.70	20.65	-2	2,496	-0.08%
2019/06/11	0	0.00	20	20.30	20.30	-20	2,969	-0.67%
2019/05/27	10	19.90	20	19.81	19.75	-10	3,038	-0.33%
2019/05/24	10	19.80	0	0.00	19.90	10	3,046	0.33%
2019/05/22	0	0.00	5	19.90	19.85	-5	3,087	-0.16%
2019/05/21	5	19.80	10	19.90	20.00	-5	3,131	-0.16%
2019/05/17	0	0.00	1	19.90	19.85	-1	3,237	-0.03%
2019/05/16	2	20.40	0	0.00	20.30	2	3,227	0.06%
2019/05/09	6	22.33	0	0.00	22.35	6	3,165	0.19%
2019/05/07	1	23.60	1	23.45	23.55	0	3,190	0.00%
2019/05/06	2	23.15	1	23.15	23.10	1	3,177	0.03%
2019/05/03	1	24.15	0	0.00	23.90	1	3,157	0.03%
2019/05/02	0	0.00	1	23.00	23.45	-1	3,049	-0.03%
2019/04/30	1	22.85	0	0.00	22.95	1	3,043	0.03%
2019/04/29	0	0.00	10	22.60	22.50	-10	3,037	-0.33%
2019/04/26	1	22.95	13	23.05	23.10	-12	3,017	-0.40%
2019/04/24	0	0.00	1	23.55	23.35	-1	2,997	-0.03%
2019/04/23	1	23.95	0	0.00	23.65	1	2,991	0.03%
2019/04/22	0	0.00	1	23.90	24.00	-1	2,974	-0.03%
2019/04/19	6	23.61	1	23.50	23.50	5	2,945	0.17%
2019/04/18	6	23.93	1	24.05	23.45	5	2,928	0.17%
2019/04/17	10	24.72	1	25.20	24.50	9	2,893	0.31%
2019/04/16	3	23.55	2	23.50	24.50	1	2,438	0.04%
2019/04/15	0	0.00	1	21.95	22.30	-1	2,286	-0.04%
2019/04/09	0	0.00	37	22.05	21.90	-37	2,404	-1.54%
2019/04/08	2	22.40	0	0.00	22.30	2	2,422	0.08%
2019/04/03	0	0.00	58	22.20	22.30	-58	2,369	-2.45%
2019/04/01	1	22.00	1	22.00	21.95	0	2,317	0.00%
2019/03/26	0	21.05	0	0.00	20.90	0	2,271	0.00%
2019/03/20	1	22.20	28	22.00	22.00	-27	2,213	-1.22%
2019/03/19	47	21.96	18	22.02	22.10	29	2,168	1.34%
2019/03/18	2	21.00	0	0.00	21.05	2	2,177	0.09%
2019/03/15	0	0.00	1	20.65	20.45	-1	2,151	-0.05%
2019/03/13	2	20.45	0	0.00	20.50	2	2,258	0.09%
2019/03/08	1	20.25	15	20.35	20.25	-14	2,670	-0.52%
2019/02/19	0	0.00	1	21.10	20.90	-1	2,722	-0.04%
2019/02/15	0	0.00	1	20.50	20.25	-1	2,597	-0.04%
2019/02/13	0	0.00	1	20.50	20.40	-1	2,566	-0.04%
2019/01/28	0	0.00	1	20.30	20.15	-1	2,504	-0.04%
2019/01/21	10	19.90	0	0.00	19.95	10	2,454	0.41%
2019/01/17	5	20.00	0	0.00	19.90	5	2,460	0.20%
2019/01/15	1	19.95	0	0.00	19.80	1	2,427	0.04%
2019/01/11	0	0.00	2	20.15	20.00	-2	2,426	-0.08%
2019/01/09	2	21.35	0	0.00	21.00	2	2,370	0.08%
2019/01/08	3	21.00	0	0.00	20.75	3	2,305	0.13%
2019/01/07	5	20.95	15	21.18	20.95	-10	2,287	-0.44%
2019/01/03	0	0.00	1	20.65	20.55	-1	2,248	-0.04%
2018/12/28	3	20.33	5	20.75	20.20	-2	2,211	-0.09%
2018/12/27	0	0.00	2	19.53	20.20	-2	2,105	-0.10%
2018/12/25	2	19.13	0	0.00	19.20	2	2,060	0.10%
2018/12/24	0	0.00	2	19.45	19.65	-2	2,050	-0.10%
2018/12/20	2	18.85	0	0.00	18.60	2	2,023	0.10%
2018/12/18	1	19.75	0	0.00	19.65	1	1,973	0.05%
2018/12/17	1	20.65	1	20.65	20.45	0	1,938	0.00%
2018/12/13	1	21.30	1	21.35	20.85	0	1,883	0.00%
2018/12/12	2	20.60	20	20.61	20.90	-18	1,814	-0.99%
2018/12/11	40	21.39	10	22.50	20.80	30	1,752	1.71%
2018/12/10	5	20.10	0	0.00	20.50	5	1,536	0.33%
2018/12/07	2	20.35	0	0.00	20.20	2	1,502	0.13%
2018/12/06	10	19.90	0	0.00	19.90	10	1,468	0.68%
2018/12/05	84	20.58	87	20.38	20.45	-3	1,412	-0.21%
2018/12/04	3	19.90	6	19.59	19.95	-3	1,159	-0.26%
2018/12/03	4	17.00	4	17.40	18.15	0	1,083	0.00%
2018/11/30	0	0.00	5	17.40	16.50	-5	1,043	-0.48%
2018/11/28	1	17.15	0	0.00	17.10	1	902	0.11%
2018/11/26	5	16.20	0	0.00	16.00	5	877	0.57%
2018/10/26	0	0.00	2	16.20	15.65	-2	894	-0.22%
2018/10/22	4	17.00	0	0.00	17.10	4	908	0.44%
2018/10/03	5	20.30	0	0.00	20.25	5	734	0.68%
2018/09/12	1	19.80	0	0.00	19.90	1	791	0.13%
2018/09/11	1	20.10	0	0.00	20.10	1	781	0.13%
2018/08/29	1	22.80	0	0.00	22.70	1	765	0.13%
2018/08/14	10	22.65	0	0.00	22.65	10	772	1.30%
2018/08/02	89	24.50	0	0.00	24.50	89	798	11.14%
2018/07/27	50	25.00	0	0.00	25.00	50	789	6.33%
2018/07/26	50	24.60	0	0.00	24.50	50	777	6.43%
2018/07/17	27	24.60	0	0.00	24.70	27	812	3.32%
2018/07/13	3	24.50	3	24.50	24.50	0	818	0.00%
2018/07/12	1	24.20	0	0.00	24.15	1	822	0.12%
2018/07/10	0	0.00	1	24.55	24.55	-1	822	-0.12%
2018/06/28	0	0.00	2	24.60	24.60	-2	867	-0.23%
2018/06/27	1	24.65	0	0.00	24.60	1	874	0.11%
2018/06/26	1	24.65	0	0.00	24.85	1	901	0.11%
2018/06/13	1	26.75	0	0.00	26.60	1	993	0.10%
2018/06/12	4	26.81	2	27.55	27.00	2	992	0.20%
2018/06/08	0	0.00	20	27.53	27.20	-20	981	-2.04%
2018/06/05	0	0.00	6	27.00	26.55	-6	948	-0.63%
2018/05/30	0	0.00	1	26.50	26.50	-1	907	-0.11%
2018/05/22	1	26.65	1	26.55	26.40	0	858	0.00%
2018/05/17	0	0.00	1	26.60	26.75	-1	874	-0.11%
2018/05/07	1	24.80	0	0.00	24.60	1	1,001	0.10%
2018/04/20	0	0.00	6	25.86	26.05	-6	1,191	-0.50%
2018/04/19	1	25.85	1	25.90	26.00	0	1,213	0.00%
2018/04/18	0	0.00	3	26.00	26.00	-3	1,233	-0.24%
2018/04/17	0	0.00	1	25.95	26.00	-1	1,248	-0.08%
2018/04/12	0	0.00	1	26.55	26.75	-1	1,423	-0.07%
2018/04/10	1	26.35	2	26.48	26.35	-1	1,562	-0.06%
2018/04/09	2	25.90	6	25.93	26.00	-4	1,567	-0.26%
2018/04/03	1	26.40	1	26.45	26.40	0	1,571	0.00%
2018/04/02	2	27.03	0	0.00	27.00	2	1,590	0.13%
2018/03/30	0	0.00	1	27.30	27.35	-1	1,684	-0.06%
2018/03/29	0	0.00	2	27.40	27.35	-2	1,726	-0.12%
2018/03/28	1	27.70	4	27.44	27.40	-3	1,856	-0.16%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/23	2	25.55	0	0.00	25.50	2	1,834	0.11%
2018/03/22	1	25.85	0	0.00	25.85	1	1,838	0.05%
2018/03/21	2	26.20	0	0.00	26.10	2	1,841	0.11%
2018/03/14	0	0.00	3	27.15	27.10	-3	2,083	-0.14%
2018/03/12	20	26.55	0	0.00	26.40	20	2,089	0.96%
2018/03/09	0	0.00	1	26.30	26.40	-1	2,136	-0.05%
2018/03/08	0	0.00	3	26.17	26.10	-3	2,221	-0.14%
2018/03/05	0	0.00	1	26.10	26.00	-1	2,430	-0.04%
2018/03/02	1	26.25	0	0.00	26.30	1	2,529	0.04%
2018/02/26	0	0.00	1	26.85	27.00	-1	2,973	-0.03%
2018/02/22	3	26.12	0	0.00	26.10	3	3,034	0.10%
2018/02/21	0	0.00	7	26.28	26.45	-7	3,038	-0.23%
2018/02/12	1	25.75	0	0.00	25.70	1	3,043	0.03%
2018/02/09	2	25.00	1	25.40	25.65	1	3,052	0.03%
2018/02/08	3	26.10	0	0.00	26.05	3	3,051	0.10%
2018/02/07	1	26.20	1	26.55	26.35	0	3,063	0.00%
2018/02/06	2	25.98	0	0.00	25.45	2	3,062	0.07%
2018/02/05	4	28.00	0	0.00	28.05	4	3,033	0.13%
2018/02/01	2	28.75	0	0.00	28.70	2	3,085	0.06%
2018/01/26	3	28.83	0	0.00	28.80	3	3,112	0.10%
2018/01/25	0	0.00	12	28.95	28.90	-12	3,124	-0.38%
2018/01/23	0	0.00	1	29.05	29.05	-1	3,136	-0.03%
2018/01/19	1	29.30	0	0.00	29.05	1	3,327	0.03%
2018/01/17	7	29.15	0	0.00	29.15	7	3,557	0.20%
2018/01/16	1	29.75	0	0.00	29.75	1	3,501	0.03%
2018/01/15	1	29.50	1	29.50	29.45	0	3,507	0.00%
2018/01/11	0	0.00	2	30.00	30.05	-2	3,509	-0.06%
2018/01/09	5	30.36	0	0.00	29.90	5	3,496	0.14%
2018/01/08	7	31.11	10	30.55	30.50	-3	3,450	-0.09%
2018/01/05	12	31.95	2	31.95	31.70	10	3,376	0.30%
2018/01/03	2	31.25	0	0.00	31.15	2	3,244	0.06%
2018/01/02	0	0.00	5	31.30	31.50	-5	3,225	-0.15%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析