兆赫 (2485)-元富-佳里券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	19.85	0	0.00	19.80	0	2,225	0.00%
2024/04/22	1	19.40	1	19.40	19.35	0	2,474	0.00%
2024/04/19	0	19.65	1	19.30	19.30	-1	2,473	-0.04%
2024/04/16	1	19.75	0	0.00	19.60	1	2,461	0.04%
2024/04/15	0	20.25	0	0.00	20.05	0	2,447	0.00%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/03/28	2	21.13	0	0.00	21.10	2	2,446	0.08%
2024/03/26	0	0.00	2	21.60	21.65	-2	2,432	-0.08%
2024/03/25	0	0.00	2	21.95	22.00	-2	2,431	-0.08%
2024/03/22	2	21.90	0	0.00	21.80	2	2,457	0.08%
2024/03/20	0	0.00	1	21.20	21.20	-1	2,447	-0.04%
2024/03/19	0	0.00	1	21.45	21.50	-1	2,474	-0.04%
2024/03/15	0	0.00	1	21.20	21.15	-1	2,545	-0.04%
2024/03/14	1	21.25	0	0.00	21.25	1	2,549	0.04%
2024/03/07	10	23.25	0	0.00	22.65	10	2,558	0.39%
2024/03/06	30	23.27	20	23.60	23.50	10	2,486	0.40%
2024/03/05	33	23.65	30	23.83	23.60	3	2,412	0.12%
2024/03/04	5	22.85	20	22.65	23.40	-15	2,160	-0.69%
2024/02/26	5	22.00	0	0.00	21.95	5	2,079	0.24%
2024/02/20	10	22.15	3	21.85	21.85	7	2,277	0.31%
2024/01/24	0	0.00	2.3	22.21	22.15	-2.3	3,321	-0.07%
2024/01/23	0	0.00	0.2	22.25	22.10	-0.2	3,638	-0.01%
2024/01/22	13	22.24	0	0.00	22.20	13	4,552	0.29%
2024/01/18	5	22.95	9.2	22.40	22.10	-4.2	4,883	-0.09%
2024/01/16	0	21.60	0	0.00	21.75	0	4,752	0.00%
2024/01/15	6	21.60	6	21.60	21.60	0	4,762	0.00%
2024/01/10	0.1	21.20	0	0.00	21.10	0.1	4,871	0.00%
2024/01/09	0	21.50	0	0.00	21.20	0	4,905	0.00%
2024/01/08	0.1	21.50	0	0.00	21.45	0.1	4,937	0.00%
2024/01/02	0	0.00	1	21.95	22.00	-1	5,095	-0.02%
2023/12/29	0	0.00	1	22.00	22.00	-1	5,142	-0.02%
2023/12/25	0.2	21.74	0	0.00	21.60	0.2	5,328	0.00%
2023/12/21	0	22.10	0	0.00	21.95	0	5,475	0.00%
2023/12/19	0.3	21.98	0	0.00	22.00	0.3	5,642	0.01%
2023/12/13	3	22.77	10	22.60	22.80	-7	6,084	-0.12%
2023/12/12	10	22.55	0	0.00	22.20	10	6,152	0.16%
2023/12/11	0.1	22.30	0	0.00	22.30	0.1	6,367	0.00%
2023/12/08	0.2	22.30	0	0.00	22.30	0.2	6,541	0.00%
2023/12/07	10.2	22.99	0	0.00	22.65	10.2	6,703	0.15%
2023/12/06	0.2	23.00	0	0.00	22.80	0.2	6,956	0.00%
2023/12/05	0.1	23.20	0	0.00	23.40	0.1	7,285	0.00%
2023/12/04	1	23.85	10	23.95	23.55	-9	8,269	-0.11%
2023/12/01	20	23.73	10	23.80	23.70	10	8,619	0.12%
2023/11/30	10.2	23.55	10	23.65	23.60	0.2	8,931	0.00%
2023/11/29	2	23.90	10	23.75	23.85	-8	9,697	-0.08%
2023/11/27	10	23.55	0	0.00	23.00	10	11,952	0.08%
2023/11/22	0	0.00	1	23.80	23.90	-1	13,382	-0.01%
2023/11/20	2	24.05	2	23.90	24.05	0	14,979	0.00%
2023/11/17	0	0.00	12	23.79	23.70	-12	15,252	-0.08%
2023/11/16	0	0.00	2	23.40	23.65	-2	15,229	-0.01%
2023/11/15	0	0.00	7	23.33	23.20	-7	15,195	-0.05%
2023/11/14	14	23.35	8	23.26	23.10	6	15,090	0.04%
2023/11/13	0	22.35	0	0.00	22.30	0	14,945	0.00%
2023/11/10	7	21.66	0	0.00	21.65	7	14,871	0.05%
2023/11/09	0	0.00	1	22.50	22.05	-1	14,826	-0.01%
2023/11/07	10	23.33	0	0.00	22.85	10	14,693	0.07%
2023/11/06	132	23.48	132	23.26	23.30	0	14,641	0.00%	大買/大賣/
2023/11/03	0	0.00	6	22.88	22.85	-6	14,570	-0.04%
2023/11/02	0	0.00	1	23.25	23.05	-1	14,491	-0.01%
2023/11/01	49	23.38	49	22.97	22.90	0	14,332	0.00%
2023/10/31	30	24.15	41	23.79	23.80	-11	14,137	-0.08%
2023/10/30	17	25.26	23	25.77	24.75	-6	13,854	-0.04%
2023/10/27	0	0.00	11	23.53	24.30	-11	13,046	-0.08%
2023/10/26	49	22.47	18	22.34	22.10	31	12,963	0.24%
2023/10/20	0	20.95	0	0.00	21.10	0	12,664	0.00%
2023/10/19	30	21.35	0	0.00	21.35	30	12,663	0.24%
2023/10/18	1	21.40	5	21.35	21.35	-4	12,652	-0.03%
2023/10/16	0	0.00	1	22.05	22.10	-1	12,585	-0.01%
2023/10/13	1	23.25	0	0.00	22.55	1	12,571	0.01%
2023/10/12	60	23.01	10	23.00	22.90	50	12,570	0.40%
2023/10/11	5	22.80	5	22.50	22.50	0	12,537	0.00%
2023/10/06	3	23.30	0	0.00	23.30	3	12,488	0.02%
2023/10/05	1	23.40	0	0.00	23.25	1	12,486	0.01%
2023/10/04	2	23.25	0	0.00	23.35	2	12,450	0.02%
2023/10/03	1	23.95	0	0.00	23.80	1	12,435	0.01%
2023/10/02	6	24.25	10	24.35	24.35	-4	12,460	-0.03%
2023/09/28	0	0.00	2	24.18	24.20	-2	12,492	-0.02%
2023/09/27	4	24.05	0	0.00	24.30	4	12,632	0.03%
2023/09/26	2	24.90	0	0.00	24.45	2	12,612	0.02%
2023/09/25	15	24.68	8	24.45	24.45	7	12,592	0.06%
2023/09/22	21	24.40	0	0.00	24.15	21	12,522	0.17%
2023/09/21	14	24.59	0	0.00	24.50	14	12,456	0.11%
2023/09/20	7	25.37	7	25.77	25.35	0	12,400	0.00%
2023/09/19	1	26.30	1	26.00	26.00	0	12,279	0.00%
2023/09/18	1	27.00	0	0.00	26.80	1	12,142	0.01%
2023/09/15	5.1	26.69	0	0.00	26.65	5.1	12,019	0.04%
2023/09/14	8	27.50	8.1	27.95	27.30	-0.1	11,898	0.00%
2023/09/13	12.1	27.21	1	27.25	26.80	11.1	11,699	0.09%
2023/09/12	2	27.80	4	27.69	27.55	-2	11,521	-0.02%
2023/09/11	31	27.63	25	27.71	27.60	6	11,329	0.05%
2023/09/08	13	28.44	14	28.25	28.25	-1	11,042	-0.01%
2023/09/07	73	29.80	49	30.30	29.05	24	10,662	0.23%
2023/09/06	11	29.30	6	29.48	29.40	5	9,678	0.05%
2023/09/05	6.1	29.06	7	29.23	29.40	-0.9	9,320	-0.01%
2023/09/04	19	29.46	28.5	28.73	29.25	-9.5	8,973	-0.11%
2023/09/01	39	29.96	20	29.79	29.35	19	8,174	0.23%
2023/08/31	20	27.47	21.3	27.15	28.90	-1.3	6,831	-0.02%
2023/08/30	34	26.10	31	26.18	26.30	3	5,839	0.05%
2023/08/29	10	24.40	16	24.73	24.80	-6	5,262	-0.11%
2023/08/28	17.1	25.63	4	25.01	24.20	13.1	4,939	0.27%
2023/08/25	15.7	25.25	20	25.48	25.40	-4.3	4,276	-0.10%
2023/08/24	0	0.00	8	24.83	25.10	-8	2,961	-0.27%
2023/08/23	2	22.35	0	0.00	22.85	2	2,567	0.08%
2023/08/22	0	0.00	5	20.88	20.80	-5	2,223	-0.22%
2023/08/21	1	20.95	0	0.00	20.80	1	2,186	0.05%
2023/08/17	4	19.98	0	0.00	20.05	4	2,141	0.19%
2023/08/02	12	20.17	0	0.00	19.95	12	2,120	0.57%
2023/08/01	20	21.45	20	20.85	20.80	0	2,072	0.00%
2023/07/31	50	21.15	105	21.15	21.15	-55	1,952	-2.82%	大賣/
2023/07/26	0	19.35	0	0.00	19.05	0	1,804	0.00%
2023/07/25	0	19.55	0	0.00	19.40	0	1,793	0.00%
2023/07/21	0	19.95	0	0.00	19.75	0	1,757	0.00%
2023/07/20	0	0.00	95	20.20	20.10	-95	1,756	-5.41%
2023/07/05	1	22.30	8	22.21	22.15	-7	1,521	-0.46%
2023/07/03	1	21.50	0	0.00	21.50	1	1,332	0.08%
2023/06/30	0	0.00	1	21.15	21.15	-1	1,244	-0.08%
2023/06/29	1	20.40	0	0.00	20.55	1	1,230	0.08%
2023/06/26	1	20.40	1	20.35	20.20	0	1,210	0.00%
2023/06/19	44.1	20.50	3	20.50	20.65	41.1	1,274	3.23%
2023/06/16	61	20.10	0	0.00	20.00	61	1,249	4.88%
2023/06/15	0	0.00	19	20.30	19.95	-19	1,245	-1.53%
2023/06/14	58.1	19.75	0	0.00	20.00	58.1	1,229	4.72%
2023/06/13	61	19.75	0	0.00	19.75	61	1,230	4.96%
2023/06/12	0	0.00	20	20.25	19.80	-20	1,224	-1.63%
2023/06/09	0.1	19.65	0	0.00	19.85	0.1	1,181	0.01%
2023/06/08	10.1	19.30	0	0.00	19.20	10.1	1,155	0.87%
2023/06/07	10.1	19.31	0	0.00	19.30	10.1	1,171	0.86%
2023/05/30	0	19.00	0	0.00	18.80	0	1,184	0.00%
2023/05/29	0.1	19.00	0	0.00	18.80	0.1	1,180	0.01%
2023/05/26	0.1	18.75	0	0.00	18.50	0.1	1,181	0.01%
2023/05/25	0.1	19.10	0	0.00	18.95	0.1	1,171	0.01%
2023/05/11	0	18.45	0	0.00	18.25	0	1,204	0.00%
2023/05/10	0.1	18.85	0	0.00	18.75	0.1	1,184	0.01%
2023/05/09	0.1	18.75	0	0.00	18.60	0.1	1,187	0.01%
2023/05/08	0.1	19.30	0	0.00	19.00	0.1	1,180	0.01%
2023/05/02	3.1	19.36	0	0.00	19.30	3.1	1,183	0.26%
2023/04/21	0	0.00	1	19.30	19.05	-1	1,163	-0.09%
2023/04/19	2	21.05	0	0.00	20.95	2	1,103	0.18%
2023/04/18	1	20.65	0	0.00	20.65	1	1,060	0.09%
2023/04/10	0	19.93	0	0.00	19.85	0	982	0.00%
2023/03/30	0	20.20	0	0.00	20.00	0	935	0.00%
2023/03/23	0	0.00	2	19.50	19.40	-2	894	-0.22%
2023/03/15	2	18.10	0	0.00	18.05	2	970	0.21%
2023/02/23	0.1	18.20	0	0.00	18.10	0.1	951	0.01%
2023/02/21	0.1	18.45	0	0.00	18.35	0.1	949	0.01%
2023/02/17	0.2	18.05	0	0.00	17.95	0.2	912	0.02%
2023/02/10	0	0.00	10	17.55	17.55	-10	934	-1.07%
2023/02/09	0	0.00	10	17.95	18.00	-10	929	-1.08%
2023/02/06	0.2	18.05	0	0.00	17.95	0.2	925	0.02%
2023/02/02	10	18.00	0	0.00	18.00	10	918	1.09%
2023/02/01	0	0.00	10	17.75	17.75	-10	918	-1.09%
2023/01/13	0	0.00	8	17.00	17.00	-8	910	-0.88%
2023/01/09	0	0.00	1	17.25	17.20	-1	920	-0.11%
2022/12/22	10	17.25	0	0.00	17.20	10	959	1.04%
2022/12/20	18	17.32	0	0.00	17.20	18	971	1.85%
2022/12/15	0	0.00	10	19.00	18.80	-10	971	-1.03%
2022/12/14	10	18.95	0	0.00	18.90	10	955	1.05%
2022/12/13	0	0.00	5	18.40	18.95	-5	879	-0.57%
2022/12/12	0.1	19.05	0	0.00	18.15	0.1	890	0.01%
2022/12/08	5	17.85	0	0.00	17.85	5	1,019	0.49%
2022/11/28	0.1	17.60	0	0.00	17.60	0.1	1,165	0.01%
2022/11/21	0	17.50	0	0.00	17.40	0	1,158	0.00%
2022/11/09	0	0.00	10	17.25	17.25	-10	1,135	-0.88%
2022/10/28	0	0.00	20	16.52	16.20	-20	1,188	-1.68%
2022/10/20	10	16.50	0	0.00	16.45	10	1,225	0.82%
2022/10/18	10	17.15	0	0.00	16.90	10	1,221	0.82%
2022/09/26	0	0.00	1	17.55	17.55	-1	1,149	-0.09%
2022/09/20	10	18.95	0	0.00	18.70	10	1,101	0.91%
2022/09/15	13	19.96	12	19.96	19.65	1	1,046	0.10%
2022/09/14	0	0.00	12	19.56	19.40	-12	895	-1.34%
2022/09/13	12	18.78	2	18.85	18.55	10	817	1.22%
2022/09/12	0	0.00	25	18.44	18.70	-25	776	-3.22%
2022/09/08	15	17.07	0	0.00	17.25	15	715	2.10%
2022/09/05	0	0.00	10	17.90	17.60	-10	721	-1.39%
2022/09/02	10	17.90	0	0.00	17.90	10	708	1.41%
2022/08/30	10	17.65	0	0.00	17.70	10	702	1.42%
2022/08/22	0	0.00	10	18.10	18.00	-10	734	-1.36%
2022/08/15	10	17.70	0	0.00	17.70	10	776	1.29%
2022/08/02	0	0.00	10	17.30	17.35	-10	758	-1.32%
2022/07/29	0	0.00	30	17.20	17.15	-30	739	-4.06%
2022/07/28	0	0.00	1	17.25	16.90	-1	737	-0.14%
2022/07/26	1	16.85	0	0.00	16.65	1	726	0.14%
2022/07/25	0	0.00	1	17.25	17.05	-1	723	-0.14%
2022/07/22	1	16.75	10	16.90	16.90	-9	715	-1.26%
2022/07/21	10	16.50	0	0.00	16.60	10	716	1.40%
2022/07/15	20	16.40	20	16.25	16.25	0	733	0.00%
2022/07/12	10	15.65	0	0.00	15.50	10	728	1.37%
2022/07/07	20	16.10	0	0.00	16.20	20	719	2.78%
2022/07/04	10	16.00	0	0.00	15.95	10	725	1.38%
2022/06/30	0	0.00	10	17.10	16.70	-10	712	-1.40%
2022/06/28	0	0.00	20	17.30	17.30	-20	703	-2.84%
2022/06/15	0	0.00	5	16.90	16.95	-5	704	-0.71%
2022/05/31	0	0.00	5	16.80	16.90	-5	724	-0.69%
2022/05/27	10	16.65	0	0.00	16.50	10	727	1.37%
2022/05/24	5	16.55	0	0.00	16.80	5	759	0.66%
2022/05/17	0	0.00	10	16.10	16.20	-10	709	-1.41%
2022/04/29	10	17.60	0	0.00	17.35	10	718	1.39%
2022/04/28	0	0.00	5	17.35	17.35	-5	748	-0.67%
2022/04/22	0	0.00	10	18.45	18.45	-10	770	-1.30%
2022/04/13	10	17.80	0	0.00	17.90	10	921	1.09%
2022/04/07	0	18.10	0	0.00	17.75	0	1,065	0.00%
2022/03/08	0	0.00	5	17.60	17.55	-5	2,423	-0.21%
2022/02/09	10	19.70	0	0.00	19.70	10	3,768	0.27%
2022/02/07	0	0.00	10	18.85	19.25	-10	4,249	-0.24%
2022/01/04	0	0.00	1	21.60	21.80	-1	4,711	-0.02%
2022/01/03	5	21.55	0	0.00	21.45	5	4,694	0.11%
2021/12/30	1	22.40	0	0.00	21.90	1	4,685	0.02%
2021/12/29	1	21.75	1	21.90	21.80	0	4,630	0.00%
2021/12/27	10	22.35	0	0.00	21.95	10	4,614	0.22%
2021/12/13	4	21.65	0	0.00	21.80	4	4,238	0.09%
2021/12/09	1	22.65	6	22.70	22.70	-5	4,101	-0.12%
2021/12/08	2	22.30	3	22.67	22.95	-1	3,904	-0.03%
2021/11/25	0	0.00	10	22.05	21.85	-10	3,235	-0.31%
2021/11/16	26	22.03	0	0.00	21.70	26	2,864	0.91%
2021/11/10	1	22.15	1	22.45	21.90	0	2,551	0.00%
2021/11/09	0	0.00	1	21.45	21.20	-1	2,352	-0.04%
2021/11/08	1	22.10	1	22.40	21.65	0	2,259	0.00%
2021/11/05	0	0.00	3	21.50	21.70	-3	2,187	-0.14%
2021/11/04	2	22.18	0	0.00	21.80	2	2,059	0.10%
2021/11/03	0	0.00	1	20.65	20.45	-1	1,744	-0.06%
2021/11/01	3	20.30	1	20.65	20.50	2	1,702	0.12%
2021/10/29	1	19.95	0	0.00	19.70	1	1,629	0.06%
2021/10/28	1	19.90	0	0.00	19.80	1	1,574	0.06%
2021/10/27	0	0.00	4	21.03	20.70	-4	1,491	-0.27%
2021/10/25	1	19.55	0	0.00	19.60	1	1,255	0.08%
2021/10/22	0	0.00	3	18.60	18.65	-3	1,244	-0.24%
2021/10/05	2	17.20	0	0.00	17.65	2	1,987	0.10%
2021/09/17	3	18.00	0	0.00	17.75	3	3,098	0.10%
2021/09/07	0	0.00	1	17.50	17.50	-1	5,044	-0.02%
2021/09/06	0	0.00	7	17.65	17.60	-7	5,125	-0.14%
2021/09/03	2	17.95	0	0.00	17.95	2	5,161	0.04%
2021/09/01	5	18.15	0	0.00	18.15	5	5,330	0.09%
2021/08/25	1	18.35	0	0.00	18.60	1	5,430	0.02%
2021/08/06	10	20.00	0	0.00	19.95	10	6,023	0.17%
2021/07/20	0	0.00	24	21.61	21.15	-24	9,155	-0.26%
2021/07/16	20	22.50	5	22.50	22.30	15	9,189	0.16%
2021/07/15	0	0.00	2	22.35	22.35	-2	9,237	-0.02%
2021/07/13	6	22.85	1	23.05	22.30	5	9,319	0.05%
2021/07/09	2	22.40	47	22.05	22.20	-45	9,077	-0.50%
2021/07/08	44	22.58	0	0.00	22.50	44	9,071	0.49%
2021/07/07	8	22.59	56	22.59	22.35	-48	9,017	-0.53%
2021/07/06	48	22.80	48	23.19	22.70	0	8,971	0.00%
2021/07/02	4	21.43	0	21.50	21.65	4	8,577	0.05%
2021/07/01	22	21.50	16	21.83	21.35	6	8,556	0.07%
2021/06/30	8	21.28	0	0.00	21.20	8	8,426	0.09%
2021/06/29	20	21.51	0	0.00	21.40	20	8,394	0.24%
2021/06/28	10	21.43	0	0.00	21.70	10	8,209	0.12%
2021/06/25	0	0.00	18	22.19	21.65	-18	8,129	-0.22%
2021/06/24	15	21.92	0	0.00	22.30	15	8,053	0.19%
2021/06/23	3	21.13	0	0.00	21.40	3	7,949	0.04%
2021/06/21	7	22.19	6	21.70	21.90	1	7,736	0.01%
2021/06/18	5	23.00	0	0.00	22.05	5	7,253	0.07%
2021/06/16	1	21.55	2	20.60	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	20.3	19.99	20.00	-20.3	6,189	-0.33%
2021/06/11	0	0.00	1	19.00	19.45	-1	6,119	-0.02%
2021/06/04	0	0.00	45	19.16	18.95	-45	5,865	-0.77%
2021/06/03	30	19.45	10	19.40	19.45	20	5,831	0.34%
2021/06/02	10	19.73	0	0.00	19.40	10	5,801	0.17%
2021/06/01	0	0.00	0	20.00	19.95	0	5,749	0.00%
2021/05/28	15	19.05	0	19.25	19.00	15	5,643	0.27%
2021/05/27	0	0.00	0	18.88	18.70	0	5,606	0.00%
2021/05/26	0	0.00	2	19.05	18.85	-2	5,596	-0.04%
2021/05/25	2	19.10	36	19.09	18.90	-34	5,575	-0.61%
2021/05/24	5	18.20	0	18.44	18.30	5	5,505	0.09%
2021/05/21	30	18.00	0	0.00	18.00	30	5,475	0.55%
2021/05/19	1	18.55	0	0.00	18.70	1	5,415	0.02%
2021/05/14	0	0.00	5	20.95	19.10	-5	5,141	-0.10%
2021/05/13	0	0.00	8	20.69	20.25	-8	5,014	-0.16%
2021/05/12	10	22.28	7	23.34	21.30	3	4,887	0.06%
2021/05/11	0	0.00	5	22.95	22.65	-5	4,637	-0.11%
2021/05/10	10	23.63	2	23.60	23.45	8	4,506	0.18%
2021/05/07	6	23.33	0	0.00	23.25	6	4,385	0.14%
2021/05/06	0	0.00	1	22.60	23.20	-1	4,142	-0.02%
2021/05/05	2	21.43	1	22.55	21.10	1	3,914	0.03%
2021/05/04	4	22.13	4	21.20	21.65	0	3,778	0.00%
2021/05/03	70	25.01	70	23.84	22.95	0	3,549	0.00%
2021/04/29	0	0.00	1	24.95	25.45	-1	3,285	-0.03%
2021/04/28	7	26.63	4	25.93	25.90	3	3,073	0.10%
2021/04/27	1	23.85	54	23.81	24.65	-53	2,376	-2.23%
2021/04/26	21	21.31	0	0.00	22.45	21	1,852	1.13%
2021/04/23	0	0.00	10	19.72	20.45	-10	1,538	-0.65%
2021/04/22	13	20.50	23	19.78	19.65	-10	1,505	-0.66%
2021/04/21	13	20.60	0	0.00	20.60	13	1,448	0.90%
2021/04/20	39	20.92	22	20.50	20.90	17	1,367	1.24%
2021/04/19	22	20.14	5	20.25	20.15	17	1,254	1.35%
2021/04/14	0	19.45	0	0.00	19.00	0	1,174	0.00%
2021/04/07	0	0.00	1	19.20	19.25	-1	1,251	-0.08%
2021/04/01	0	18.70	0	0.00	18.65	0	1,183	0.00%
2021/03/31	0	18.70	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.54	0	0.00	18.45	0	1,190	0.00%
2021/03/29	0	0.00	1	18.35	18.30	-1	1,198	-0.08%
2021/03/18	2	18.40	2	18.45	18.60	0	1,263	0.00%
2021/02/03	0	0.00	10	17.40	17.40	-10	1,617	-0.62%
2021/02/01	0	0.00	1	16.85	17.15	-1	1,619	-0.06%
2021/01/29	10	17.75	0	0.00	17.40	10	1,605	0.62%
2021/01/21	0	0.00	1	17.40	17.40	-1	1,576	-0.06%
2021/01/19	0	0.00	10	18.15	18.10	-10	1,544	-0.65%
2021/01/18	0	0.00	3	18.05	18.00	-3	1,534	-0.20%
2021/01/15	0	0.00	5	18.65	18.45	-5	1,519	-0.33%
2021/01/13	5	18.55	5	18.55	18.60	0	1,486	0.00%
2021/01/06	0	0.00	0.1	20.30	19.40	-0.1	1,403	-0.01%
2021/01/05	12	20.23	0	21.30	20.25	12	1,352	0.89%
2021/01/04	2	20.95	13.2	20.78	20.60	-11.2	1,307	-0.86%
2020/12/31	0.3	19.85	0.3	19.85	19.75	0	1,175	0.00%
2020/12/29	10	19.40	0	0.00	19.40	10	1,127	0.89%
2020/12/15	0	0.00	0	19.85	19.60	0	1,305	0.00%
2020/12/08	2	20.25	2	19.90	19.90	0	1,197	0.00%
2020/12/03	0	0.00	0.1	19.83	19.60	-0.1	1,120	-0.01%
2020/12/01	0	0.00	1.1	19.14	19.00	-1.1	1,019	-0.11%
2020/11/23	0	0.00	2	18.95	18.75	-2	1,005	-0.20%
2020/11/20	2	18.75	0	0.00	18.75	2	999	0.20%
2020/11/19	0	0.00	2	18.70	18.80	-2	1,000	-0.20%
2020/11/18	0.5	18.70	0	0.00	18.60	0.5	998	0.05%
2020/11/13	0	0.00	3	18.40	18.30	-3	1,047	-0.29%
2020/11/11	0	0.00	10	18.45	18.55	-10	1,070	-0.93%
2020/11/10	0	0.00	5	18.20	18.20	-5	1,077	-0.46%
2020/11/09	3	17.95	0	0.00	17.90	3	1,094	0.27%
2020/10/27	1	18.65	2	18.65	18.60	-1	1,153	-0.09%
2020/10/22	0.1	18.60	5	18.60	18.40	-5	1,189	-0.42%
2020/10/19	0	0.00	5	18.55	18.55	-5	1,234	-0.40%
2020/10/13	5	17.80	2	17.85	18.00	3	1,364	0.22%
2020/10/06	0	0.00	5	18.15	18.15	-5	1,437	-0.35%
2020/09/25	10	17.63	0	0.00	17.50	10	1,685	0.59%
2020/09/24	5	18.00	0	0.00	17.90	5	1,701	0.29%
2020/09/23	10	18.55	0	0.00	18.40	10	1,709	0.58%
2020/09/18	0	0.00	5	19.75	19.85	-5	1,801	-0.28%
2020/09/10	0	0.00	5	19.20	18.95	-5	2,416	-0.21%
2020/09/08	7	18.76	0	0.00	18.65	7	2,436	0.29%
2020/09/07	5	19.00	0	0.00	19.00	5	2,431	0.21%
2020/08/20	0	0.00	1	17.35	17.30	-1	2,463	-0.04%
2020/08/10	0	0.00	0	19.25	19.05	0	2,407	0.00%
2020/08/04	0	0.00	1	18.90	18.85	-1	2,414	-0.04%
2020/07/29	0	0.00	1	18.50	18.25	-1	2,432	-0.04%
2020/07/28	0	0.00	2	18.10	17.90	-2	2,423	-0.08%
2020/07/17	0	0.00	2	18.20	18.10	-2	2,317	-0.09%
2020/07/15	2	18.75	0	0.00	18.70	2	2,317	0.09%
2020/07/14	2	19.20	0	0.00	19.00	2	2,339	0.09%
2020/07/13	1	19.15	1	19.15	19.10	0	2,323	0.00%
2020/07/08	0	0.00	3	20.22	20.25	-3	2,305	-0.13%
2020/07/06	1	20.20	0	0.00	20.15	1	2,230	0.04%
2020/07/03	1	19.70	0	0.00	19.55	1	2,162	0.05%
2020/07/02	1	19.80	0	0.00	19.85	1	2,139	0.05%
2020/06/30	0	0.00	12	19.97	20.15	-12	2,021	-0.59%
2020/06/24	0	0.00	1	19.25	19.25	-1	1,919	-0.05%
2020/06/23	0	0.00	1	19.30	19.25	-1	1,896	-0.05%
2020/06/22	0	0.00	1	19.95	19.60	-1	1,870	-0.05%
2020/06/19	16	20.18	0	0.00	20.05	16	1,828	0.88%
2020/06/18	10	18.30	20	19.41	19.85	-10	1,613	-0.62%
2020/06/17	5	16.60	10	17.55	18.05	-5	1,269	-0.39%
2020/06/16	8	16.93	3	17.00	17.00	5	1,197	0.42%
2020/06/10	5	16.80	0	0.00	16.60	5	1,215	0.41%
2020/06/09	1	16.95	0	0.00	16.90	1	1,267	0.08%
2020/06/08	1	17.10	0	0.00	17.05	1	1,300	0.08%
2020/05/12	1	16.60	2	16.65	16.65	-1	1,114	-0.09%
2020/05/08	2	16.40	0	0.00	16.45	2	1,097	0.18%
2020/05/04	0	0.00	1	15.70	16.00	-1	1,059	-0.09%
2020/04/29	1	15.95	0	0.00	15.95	1	1,057	0.09%
2020/04/23	1	15.25	0	0.00	15.15	1	1,044	0.10%
2020/04/15	1	15.50	0	0.00	16.00	1	943	0.11%
2020/04/09	0	0.00	2	14.15	14.15	-2	876	-0.23%
2020/04/01	0	0.00	1	13.50	13.55	-1	850	-0.12%
2020/03/31	0	0.00	37	13.41	13.40	-37	857	-4.32%
2020/03/26	1	12.90	20	12.75	13.05	-19	857	-2.22%
2020/03/25	20	12.79	20	13.00	12.95	0	852	0.00%
2020/03/23	0	0.00	1	11.35	11.50	-1	849	-0.12%
2020/03/20	1	11.70	30	12.05	12.00	-29	854	-3.39%
2020/03/19	30	11.25	1	11.95	11.25	29	844	3.43%
2020/03/18	21	12.65	0	0.00	12.45	21	816	2.57%
2020/03/17	0	0.00	5	12.45	12.60	-5	796	-0.63%
2020/03/16	5	13.80	20	13.80	13.25	-15	779	-1.92%
2020/03/13	10	13.75	2	13.95	14.05	8	761	1.05%
2020/03/12	6	16.13	10	15.28	15.25	-4	701	-0.57%
2020/03/11	5	16.90	0	0.00	16.60	5	683	0.73%
2020/03/06	0	0.00	2	17.30	17.40	-2	654	-0.31%
2020/03/05	1	17.35	0	0.00	17.25	1	660	0.15%
2020/03/03	0	0.00	1	17.20	17.30	-1	664	-0.15%
2020/03/02	1	16.80	0	0.00	16.90	1	664	0.15%
2020/02/27	5	17.13	0	0.00	17.15	5	665	0.75%
2020/02/20	3	18.05	0	0.00	18.00	3	668	0.45%
2020/02/03	2	17.55	0	0.00	17.45	2	849	0.24%
2020/01/31	1	18.95	0	0.00	18.70	1	839	0.12%
2020/01/30	6	18.85	0	0.00	18.75	6	858	0.70%
2019/12/30	0	0.00	0.2	20.70	20.55	-0.2	1,142	-0.02%
2019/12/25	2	21.10	0	0.00	21.15	2	1,161	0.17%
2019/12/20	2	20.70	15	20.75	20.60	-13	1,179	-1.10%
2019/12/17	0	0.00	1	20.75	20.90	-1	1,238	-0.08%
2019/12/16	5	20.75	3	20.65	20.80	2	1,239	0.16%
2019/12/10	0	0.00	2	20.50	20.60	-2	1,271	-0.16%
2019/12/09	0	0.00	2	20.45	20.45	-2	1,286	-0.16%
2019/12/06	0	0.00	2	20.50	20.50	-2	1,304	-0.15%
2019/12/05	2	20.05	0	0.00	20.00	2	1,300	0.15%
2019/12/04	2	19.95	0	0.00	19.90	2	1,324	0.15%
2019/11/27	0	0.00	2	20.65	20.60	-2	1,766	-0.11%
2019/11/26	0	0.00	2	20.60	20.60	-2	1,907	-0.10%
2019/11/21	2	20.25	0	0.00	20.30	2	1,953	0.10%
2019/11/20	3	20.45	0	0.00	20.35	3	2,004	0.15%
2019/11/19	3	20.43	0	0.00	20.40	3	2,048	0.15%
2019/11/18	10	20.35	0	0.00	20.40	10	2,077	0.48%
2019/11/12	10	20.50	6	20.34	20.55	4	2,317	0.17%
2019/11/11	3	20.45	2	20.50	20.30	1	2,394	0.04%
2019/11/08	2	21.40	12	21.64	21.60	-10	2,417	-0.41%
2019/11/07	10	21.45	0	0.00	21.35	10	2,466	0.41%
2019/11/06	12	21.59	0	0.00	21.70	12	2,461	0.49%
2019/11/05	3	22.15	0	0.00	22.05	3	2,453	0.12%
2019/11/04	2	22.05	0	0.00	22.20	2	2,471	0.08%
2019/11/01	1	22.10	0	0.00	22.20	1	2,468	0.04%
2019/10/31	3	22.55	0	0.00	22.40	3	2,464	0.12%
2019/10/29	5	22.95	0	0.00	23.00	5	2,474	0.20%
2019/10/28	7	23.59	5	23.30	23.45	2	2,475	0.08%
2019/10/24	2	24.00	0	0.00	23.80	2	2,694	0.07%
2019/10/17	0	0.00	1	23.15	23.35	-1	2,710	-0.04%
2019/10/08	1	24.30	10	24.40	24.40	-9	2,672	-0.34%
2019/09/27	0	0.00	5	23.15	23.15	-5	2,635	-0.19%
2019/09/23	0	0.00	11	23.95	24.00	-11	2,632	-0.42%
2019/09/19	0	0.00	3	23.65	23.70	-3	2,595	-0.12%
2019/09/18	5	23.75	0	0.00	23.60	5	2,586	0.19%
2019/09/11	0	0.00	2	23.05	22.95	-2	2,574	-0.08%
2019/09/10	7	23.14	5	22.85	22.85	2	2,567	0.08%
2019/09/04	0	0.00	3	23.58	23.60	-3	2,506	-0.12%
2019/09/03	0	0.00	2	23.83	23.50	-2	2,494	-0.08%
2019/08/30	23	24.37	2	25.50	23.70	21	2,433	0.86%
2019/08/29	0	0.00	22	24.23	24.50	-22	2,083	-1.06%
2019/08/23	5	23.15	5	23.80	23.70	0	1,905	0.00%
2019/08/22	7	23.34	1	24.00	23.30	6	1,855	0.32%
2019/08/21	11	23.74	0	0.00	23.90	11	1,811	0.61%
2019/08/20	0	0.00	10	23.60	23.70	-10	1,783	-0.56%
2019/08/19	5	23.45	0	0.00	23.30	5	1,756	0.28%
2019/08/16	10	23.83	15	24.02	23.60	-5	1,730	-0.29%
2019/08/15	15	23.39	11	23.60	24.00	4	1,650	0.24%
2019/08/14	0	0.00	18	23.61	23.45	-18	1,532	-1.17%
2019/08/13	9	23.07	63	23.04	23.15	-54	1,460	-3.70%
2019/08/12	5	22.40	22	22.55	22.85	-17	1,416	-1.20%
2019/08/07	30	21.83	25	22.03	21.80	5	1,397	0.36%
2019/08/06	20	20.75	6	21.83	22.00	14	1,434	0.98%
2019/08/05	15	21.15	2	21.30	21.20	13	1,416	0.92%
2019/08/02	25	21.68	0	0.00	21.50	25	1,432	1.75%
2019/07/31	5	22.70	0	0.00	22.70	5	1,445	0.35%
2019/07/30	15	22.67	0	0.00	22.45	15	1,443	1.04%
2019/07/29	5	23.05	5	23.05	23.00	0	1,442	0.00%
2019/07/26	13	23.61	104	23.60	23.40	-91	1,519	-5.99%	大賣/
2019/07/25	0	0.00	6	22.99	22.90	-6	1,334	-0.45%
2019/07/22	3	21.82	0	0.00	21.85	3	1,311	0.23%
2019/07/18	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2019/07/15	0	0.00	10	22.10	21.85	-10	1,454	-0.69%
2019/07/12	20	22.35	22	22.60	22.30	-2	1,514	-0.13%
2019/07/11	0	0.00	5	21.80	21.85	-5	1,931	-0.26%
2019/07/10	2	21.40	0	0.00	21.35	2	2,138	0.09%
2019/07/05	10	21.78	10	21.70	21.75	0	2,192	0.00%
2019/07/04	25	21.87	0	0.00	21.85	25	2,211	1.13%
2019/07/03	0	0.00	5	21.90	21.60	-5	2,213	-0.23%
2019/06/28	0	0.00	20	21.15	21.20	-20	2,309	-0.87%
2019/06/26	2	20.50	0	0.00	20.45	2	2,381	0.08%
2019/06/20	0	0.00	5	20.91	20.95	-5	2,448	-0.20%
2019/06/19	10	20.60	0	0.00	20.65	10	2,496	0.40%
2019/06/17	1	20.50	0	0.00	20.55	1	2,684	0.04%
2019/06/14	0	0.00	2	20.50	20.50	-2	2,888	-0.07%
2019/06/13	0	0.00	26	20.35	20.30	-26	2,949	-0.88%
2019/06/06	0	0.00	10	20.05	19.90	-10	2,978	-0.34%
2019/06/05	10	20.10	0	0.00	20.00	10	2,988	0.33%
2019/05/31	10	20.23	0	0.00	20.20	10	3,019	0.33%
2019/05/30	1	19.65	1	20.20	20.25	0	3,017	0.00%
2019/05/29	6	19.60	0	0.00	19.70	6	3,012	0.20%
2019/05/28	15	19.82	1	19.75	19.80	14	3,020	0.46%
2019/05/27	10	19.75	0	0.00	19.75	10	3,038	0.33%
2019/05/22	1	20.15	0	0.00	19.85	1	3,087	0.03%
2019/05/17	1	20.10	0	0.00	19.85	1	3,237	0.03%
2019/05/16	7	20.56	0	0.00	20.30	7	3,227	0.22%
2019/05/15	22	21.15	0	0.00	21.05	22	3,216	0.68%
2019/05/14	10	20.85	0	0.00	20.90	10	3,223	0.31%
2019/05/10	10	22.10	5	22.35	22.10	5	3,181	0.16%
2019/05/09	14	22.40	1	22.35	22.35	13	3,165	0.41%
2019/05/07	0	0.00	1	23.55	23.55	-1	3,190	-0.03%
2019/05/06	8	23.08	14	23.36	23.10	-6	3,177	-0.19%
2019/05/03	0	0.00	7	24.35	23.90	-7	3,157	-0.22%
2019/05/02	22	23.01	2	23.45	23.45	20	3,049	0.66%
2019/04/29	11	22.72	0	0.00	22.50	11	3,037	0.36%
2019/04/26	9	23.10	0	0.00	23.10	9	3,017	0.30%
2019/04/25	1	23.55	9	23.75	23.50	-8	3,002	-0.27%
2019/04/24	0	0.00	25	23.48	23.35	-25	2,997	-0.83%
2019/04/23	15	23.57	4	23.75	23.65	11	2,991	0.37%
2019/04/22	0	0.00	20	23.75	24.00	-20	2,974	-0.67%
2019/04/19	24	23.65	1	24.00	23.50	23	2,945	0.78%
2019/04/18	1	23.50	33	23.47	23.45	-32	2,928	-1.09%
2019/04/17	24	24.46	18	24.62	24.50	6	2,893	0.21%
2019/04/16	10	23.15	88	24.03	24.50	-78	2,438	-3.20%
2019/04/15	10	22.23	14	22.17	22.30	-4	2,286	-0.17%
2019/04/12	6	21.68	0	0.00	21.75	6	2,266	0.26%
2019/04/11	0	0.00	37	22.11	21.90	-37	2,296	-1.61%
2019/04/10	6	22.00	18	22.04	22.00	-12	2,297	-0.52%
2019/04/09	3	22.10	0	0.00	21.90	3	2,404	0.12%
2019/04/08	0	22.45	12	22.80	22.30	-12	2,422	-0.50%
2019/04/03	0	22.30	16	22.24	22.30	-16	2,369	-0.67%
2019/04/01	0	0.00	5	21.99	21.95	-5	2,317	-0.22%
2019/03/29	0	0.00	28	21.57	21.60	-28	2,266	-1.24%
2019/03/28	0	21.00	0	0.00	20.95	0	2,233	0.00%
2019/03/27	0	21.10	0	0.00	21.10	0	2,255	0.00%
2019/03/26	57	21.04	0	0.00	20.90	57	2,271	2.51%
2019/03/25	29	21.09	0	0.00	21.05	29	2,281	1.27%
2019/03/22	16	21.63	6	21.60	21.80	10	2,278	0.44%
2019/03/21	7	22.18	16	22.20	22.05	-9	2,245	-0.40%
2019/03/20	21	21.90	26	21.91	22.00	-5	2,213	-0.23%
2019/03/19	22	21.75	28	22.04	22.10	-6	2,168	-0.28%
2019/03/18	4	20.60	2	21.18	21.05	2	2,177	0.09%
2019/03/15	14	20.60	8	20.65	20.45	6	2,151	0.28%
2019/03/14	20	20.49	9	20.58	20.40	11	2,183	0.50%
2019/03/13	10	20.50	0	0.00	20.50	10	2,258	0.44%
2019/03/12	32	20.63	0	0.00	20.50	32	2,562	1.25%
2019/03/11	10	20.35	2	20.50	20.55	8	2,631	0.30%
2019/03/07	1	20.50	0	0.00	20.15	1	2,775	0.04%
2019/03/04	18	20.23	0	0.00	20.35	18	2,791	0.64%
2019/02/27	3	20.30	0	0.00	20.25	3	2,797	0.11%
2019/02/25	1	20.60	6	20.65	20.80	-5	2,802	-0.18%
2019/02/22	3	20.65	1	20.95	20.55	2	2,801	0.07%
2019/02/21	6	21.01	0	0.00	21.00	6	2,781	0.22%
2019/02/20	3	20.75	2	21.00	21.15	1	2,763	0.04%
2019/02/19	3	20.92	6	21.18	20.90	-3	2,722	-0.11%
2019/02/18	3	20.50	0	0.00	20.45	3	2,608	0.12%
2019/02/15	12	20.38	0	0.00	20.25	12	2,597	0.46%
2019/02/14	0	0.00	7	20.45	20.35	-7	2,581	-0.27%
2019/02/13	0	0.00	12	20.40	20.40	-12	2,566	-0.47%
2019/02/12	1	20.20	3	20.20	20.20	-2	2,542	-0.08%
2019/02/11	1	20.20	0	0.00	20.15	1	2,530	0.04%
2019/01/30	0	0.00	1	20.10	20.05	-1	2,520	-0.04%
2019/01/29	6	20.20	2	20.28	20.30	4	2,515	0.16%
2019/01/28	4	20.20	2	20.48	20.15	2	2,504	0.08%
2019/01/25	1	19.70	0	0.00	19.60	1	2,451	0.04%
2019/01/24	2	19.68	0	0.00	19.45	2	2,444	0.08%
2019/01/22	1	19.95	0	0.00	19.60	1	2,465	0.04%
2019/01/21	1	19.95	1	19.95	19.95	0	2,454	0.00%
2019/01/18	2	19.98	0	0.00	19.90	2	2,457	0.08%
2019/01/16	12	20.31	0	0.00	20.40	12	2,445	0.49%
2019/01/11	2	20.03	3	20.05	20.00	-1	2,426	-0.04%
2019/01/10	12	20.58	0	0.00	20.30	12	2,400	0.50%
2019/01/09	5	21.12	0	0.00	21.00	5	2,370	0.21%
2019/01/08	2	20.70	0	0.00	20.75	2	2,305	0.09%
2019/01/07	4	21.08	11	21.09	20.95	-7	2,287	-0.31%
2019/01/03	0	0.00	10	20.64	20.55	-10	2,248	-0.44%
2019/01/02	7	20.40	8	20.69	20.15	-1	2,228	-0.04%
2018/12/28	8	20.49	7	20.70	20.20	1	2,211	0.05%
2018/12/26	20	19.50	0	0.00	18.95	20	2,067	0.97%
2018/12/24	0	0.00	1	19.90	19.65	-1	2,050	-0.05%
2018/12/19	2	19.88	1	19.65	19.60	1	1,993	0.05%
2018/12/18	5	19.75	0	0.00	19.65	5	1,973	0.25%
2018/12/17	4	20.64	0	0.00	20.45	4	1,938	0.21%
2018/12/14	0	0.00	1	20.55	20.45	-1	1,908	-0.05%
2018/12/13	2	21.50	1	21.50	20.85	1	1,883	0.05%
2018/12/11	0	0.00	7	21.81	20.80	-7	1,752	-0.40%
2018/12/10	5	20.60	0	0.00	20.50	5	1,536	0.33%
2018/12/07	0	0.00	2	20.80	20.20	-2	1,502	-0.13%
2018/12/06	20	19.70	0	0.00	19.90	20	1,468	1.36%
2018/12/05	24	20.36	23	20.48	20.45	1	1,412	0.07%
2018/12/04	10	19.10	0	0.00	19.95	10	1,159	0.86%
2018/11/29	0	0.00	11	17.39	17.05	-11	925	-1.19%
2018/11/28	0	0.00	10	16.60	17.10	-10	902	-1.11%
2018/11/26	11	16.07	0	0.00	16.00	11	877	1.25%
2018/11/22	2	16.90	3	16.80	16.40	-1	852	-0.12%
2018/11/21	0	0.00	3	17.05	16.95	-3	833	-0.36%
2018/11/20	10	17.20	0	0.00	17.20	10	844	1.18%
2018/11/19	0	0.00	1	17.50	17.60	-1	836	-0.12%
2018/11/16	1	17.20	2	17.18	17.20	-1	826	-0.12%
2018/11/15	1	17.00	1	17.05	17.00	0	818	0.00%
2018/11/14	0	0.00	1	17.05	17.05	-1	833	-0.12%
2018/11/08	3	17.50	0	0.00	17.20	3	901	0.33%
2018/11/07	7	17.14	0	0.00	17.35	7	908	0.77%
2018/10/31	5	17.25	20	17.30	17.20	-15	932	-1.61%
2018/10/30	0	0.00	10	16.55	16.90	-10	919	-1.09%
2018/10/29	10	15.65	0	0.00	15.80	10	899	1.11%
2018/10/26	10	16.50	13	15.83	15.65	-3	894	-0.34%
2018/10/25	10	16.75	0	0.00	16.40	10	885	1.13%
2018/10/17	3	17.55	0	0.00	17.25	3	884	0.34%
2018/10/15	0	0.00	10	16.70	16.75	-10	878	-1.14%
2018/10/12	10	16.15	0	0.00	16.70	10	869	1.15%
2018/10/02	0	0.00	1	20.40	20.45	-1	733	-0.14%
2018/10/01	0	0.00	1	20.15	20.30	-1	727	-0.14%
2018/09/27	1	19.95	0	0.00	19.90	1	725	0.14%
2018/09/25	1	19.95	0	0.00	19.90	1	736	0.14%
2018/09/14	0	0.00	8	20.26	20.30	-8	789	-1.01%
2018/09/10	6	20.20	0	0.00	19.55	6	764	0.78%
2018/09/06	0	0.00	1	22.50	22.10	-1	706	-0.14%
2018/08/15	0	0.00	2	21.90	21.90	-2	794	-0.25%
2018/07/06	0	0.00	1	24.25	24.45	-1	832	-0.12%
2018/06/28	1	24.70	0	0.00	24.60	1	867	0.12%
2018/06/19	3	26.05	0	0.00	26.15	3	1,010	0.30%
2018/06/07	2	26.90	0	0.00	26.90	2	957	0.21%
2018/06/05	0	0.00	10	26.75	26.55	-10	948	-1.05%
2018/05/22	0	0.00	3	26.43	26.40	-3	858	-0.35%
2018/05/18	0	0.00	20	26.10	26.25	-20	870	-2.30%
2018/05/17	10	26.10	0	0.00	26.75	10	874	1.14%
2018/05/04	0	0.00	20	25.00	24.90	-20	1,017	-1.97%
2018/04/27	0	0.00	1	25.15	25.25	-1	1,067	-0.09%
2018/04/11	0	26.90	2	26.75	26.85	-2	1,553	-0.13%
2018/04/10	1	26.40	0	0.00	26.35	1	1,562	0.06%
2018/04/09	4	25.99	0	0.00	26.00	4	1,567	0.26%
2018/04/03	0	0.00	1	26.45	26.40	-1	1,571	-0.06%
2018/04/02	0	0.00	5	27.10	27.00	-5	1,590	-0.31%
2018/03/31	1	27.80	0	0.00	27.35	1	1,632	0.06%
2018/03/29	8	27.55	11	27.70	27.35	-3	1,726	-0.17%
2018/03/28	8	27.92	0	0.00	27.40	8	1,856	0.43%
2018/03/23	0	0.00	1	25.50	25.50	-1	1,834	-0.05%
2018/03/22	1	26.25	0	0.00	25.85	1	1,838	0.05%
2018/03/21	1	26.20	0	0.00	26.10	1	1,841	0.05%
2018/03/19	2	26.73	0	0.00	26.50	2	1,876	0.11%
2018/03/16	4	26.70	0	0.00	26.60	4	1,941	0.21%
2018/03/15	1	26.80	0	0.00	26.85	1	2,036	0.05%
2018/03/14	0	0.00	1	27.20	27.10	-1	2,083	-0.05%
2018/03/13	2	26.90	0	0.00	26.95	2	2,087	0.10%
2018/03/12	0	0.00	1	26.55	26.40	-1	2,089	-0.05%
2018/03/07	0	0.00	1	26.10	26.00	-1	2,267	-0.04%
2018/03/02	1	26.25	0	0.00	26.30	1	2,529	0.04%
2018/02/23	2	26.55	0	0.00	26.60	2	2,977	0.07%
2018/02/21	1	26.20	7	26.31	26.45	-6	3,038	-0.20%
2018/02/07	1	26.45	1	26.15	26.35	0	3,063	0.00%
2018/02/06	11	26.57	2	26.85	25.45	9	3,062	0.29%
2018/02/01	1	29.00	0	0.00	28.70	1	3,085	0.03%
2018/01/29	0	0.00	1	28.65	28.50	-1	3,111	-0.03%
2018/01/25	2	28.85	0	0.00	28.90	2	3,124	0.06%
2018/01/22	2	29.10	0	0.00	29.05	2	3,177	0.06%
2018/01/19	1	29.10	0	0.00	29.05	1	3,327	0.03%
2018/01/18	2	29.05	0	0.00	29.05	2	3,572	0.06%
2018/01/15	1	29.95	0	0.00	29.45	1	3,507	0.03%
2018/01/11	1	30.00	0	0.00	30.05	1	3,509	0.03%
2018/01/10	1	29.90	0	0.00	29.90	1	3,537	0.03%
2018/01/09	3	30.07	0	0.00	29.90	3	3,496	0.09%
2018/01/08	3	31.20	0	0.00	30.50	3	3,450	0.09%
2018/01/05	4	31.81	0	0.00	31.70	4	3,376	0.12%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析