兆赫 (2485)-兆豐-大安券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.75	19.75	-2	2,441	-0.08%
2024/04/19	2	19.00	0	0.00	19.30	2	2,473	0.08%
2024/04/16	2	19.70	2	19.45	19.60	0	2,461	0.00%
2024/04/11	2	20.40	0	20.76	20.40	2	2,433	0.08%
2024/04/10	0	21.31	0	0.00	20.95	0	2,441	0.00%
2024/04/03	0	0.00	1	20.85	20.90	-1	2,426	-0.04%
2024/04/02	1	21.25	0	0.00	21.05	1	2,430	0.04%
2024/03/28	2	21.15	0	0.00	21.10	2	2,446	0.08%
2024/03/27	11	21.39	0	0.00	21.35	11	2,436	0.45%
2024/03/25	5	22.00	0	0.00	22.00	5	2,431	0.21%
2024/03/22	0	0.00	2	21.75	21.80	-2	2,457	-0.08%
2024/03/18	2	20.95	0	0.00	21.30	2	2,538	0.08%
2024/03/13	3	21.88	0	0.00	21.65	3	2,560	0.12%
2024/03/11	0	0.00	1	21.95	21.85	-1	2,598	-0.04%
2024/03/08	2	21.90	0	0.00	22.20	2	2,588	0.08%
2024/03/07	2	22.65	6	23.15	22.65	-4	2,558	-0.16%
2024/03/06	4	23.08	2	23.45	23.50	2	2,486	0.08%
2024/03/05	8	23.85	7	24.29	23.60	1	2,412	0.04%
2024/03/04	3.1	22.94	8	23.01	23.40	-4.9	2,160	-0.23%
2024/02/29	0	0.00	3	21.50	21.50	-3	2,013	-0.15%
2024/02/26	0	0.00	2	21.90	21.95	-2	2,079	-0.10%
2024/02/22	0	0.00	1	22.05	22.05	-1	2,162	-0.05%
2024/02/19	1	22.10	0	0.00	21.95	1	2,341	0.04%
2024/02/16	0	0.00	2	21.80	21.70	-2	2,433	-0.08%
2024/02/05	0	0.00	1	20.80	20.75	-1	2,630	-0.04%
2024/02/01	2	21.00	0	0.00	21.15	2	2,703	0.07%
2024/01/30	1	21.25	0	0.00	21.30	1	2,835	0.04%
2024/01/25	3	21.73	0	0.00	21.65	3	3,139	0.10%
2024/01/22	0	0.00	3	22.43	22.20	-3	4,552	-0.07%
2024/01/19	3	21.73	0	0.00	21.70	3	4,747	0.06%
2024/01/18	1	22.35	6	22.66	22.10	-5	4,883	-0.10%
2024/01/17	0	0.00	1	21.85	21.50	-1	4,746	-0.02%
2024/01/11	0	0.00	1	21.50	21.50	-1	4,808	-0.02%
2024/01/04	27	21.68	0	0.00	21.35	27	5,023	0.54%
2023/12/27	4	21.93	0	0.00	21.95	4	5,234	0.08%
2023/12/20	1	22.20	0	0.00	22.15	1	5,558	0.02%
2023/12/14	1	22.65	4	22.60	22.50	-3	5,986	-0.05%
2023/12/11	2	22.35	0	0.00	22.30	2	6,367	0.03%
2023/12/05	2	23.20	0	0.00	23.40	2	7,285	0.03%
2023/12/01	1	23.70	0	0.00	23.70	1	8,619	0.01%
2023/11/30	5	23.56	0	0.00	23.60	5	8,931	0.06%
2023/11/29	3	23.88	0	0.00	23.85	3	9,697	0.03%
2023/11/28	1	23.05	0	0.00	23.35	1	10,959	0.01%
2023/11/07	0	0.00	5	22.92	22.85	-5	14,693	-0.03%
2023/11/06	5	23.35	0	0.00	23.30	5	14,641	0.03%
2023/11/02	1	23.30	8	23.20	23.05	-7	14,491	-0.05%
2023/11/01	3	23.60	2	22.78	22.90	1	14,332	0.01%
2023/10/31	1	24.85	1	25.15	23.80	0	14,137	0.00%
2023/10/30	68	24.83	68	24.83	24.75	0	13,854	0.00%
2023/10/27	1	24.05	5	24.17	24.30	-4	13,046	-0.03%
2023/10/26	10	22.20	0	0.00	22.10	10	12,963	0.08%
2023/10/25	5	22.25	5	22.10	22.10	0	12,774	0.00%
2023/10/18	4	21.34	12	21.30	21.35	-8	12,652	-0.06%
2023/10/17	2	22.00	1	21.80	21.75	1	12,594	0.01%
2023/10/16	8	22.09	0	0.00	22.10	8	12,585	0.06%
2023/10/13	2	22.95	2	22.55	22.55	0	12,571	0.00%
2023/10/11	0	0.00	5	22.60	22.50	-5	12,537	-0.04%
2023/10/05	0	0.00	1	23.40	23.25	-1	12,486	-0.01%
2023/09/21	0	0.00	1	24.85	24.50	-1	12,456	-0.01%
2023/09/20	0	0.00	1	25.30	25.35	-1	12,400	-0.01%
2023/09/18	3	27.10	3	27.27	26.80	0	12,142	0.00%
2023/09/15	3	26.75	3	27.13	26.65	0	12,019	0.00%
2023/09/14	13	27.48	11	27.50	27.30	2	11,898	0.02%
2023/09/08	10	28.91	0	0.00	28.25	10	11,042	0.09%
2023/09/07	36	29.90	31	30.51	29.05	5	10,662	0.05%
2023/09/06	11	29.30	11	29.51	29.40	0	9,678	0.00%
2023/09/04	29	29.27	36	29.44	29.25	-7	8,973	-0.08%
2023/09/01	49	29.80	61	29.67	29.35	-12	8,174	-0.15%
2023/08/31	60	27.53	44	27.69	28.90	16	6,831	0.23%
2023/08/30	49	26.02	52	25.53	26.30	-3	5,839	-0.05%
2023/08/29	3	24.53	2	24.20	24.80	1	5,262	0.02%
2023/08/28	1	26.90	24	26.25	24.20	-23	4,939	-0.47%
2023/08/25	38	25.54	40	25.22	25.40	-2	4,276	-0.05%
2023/08/24	31	24.62	12.3	25.10	25.10	18.7	2,961	0.63%
2023/08/23	6	22.32	7	22.76	22.85	-1	2,567	-0.04%
2023/08/21	1	20.60	1	20.80	20.80	0	2,186	0.00%
2023/08/14	0.3	19.30	0	0.00	19.10	0.3	2,128	0.01%
2023/08/10	0.5	19.50	0	0.00	19.35	0.5	2,123	0.02%
2023/08/09	0.6	19.80	0	0.00	19.75	0.6	2,116	0.03%
2023/08/08	0.1	20.05	0	0.00	19.90	0.1	2,114	0.00%
2023/07/31	5	21.15	6.7	21.15	21.15	-1.7	1,952	-0.09%
2023/07/24	0	0.00	3	19.30	19.25	-3	1,783	-0.17%
2023/07/21	0.2	19.90	0	0.00	19.75	0.2	1,757	0.01%
2023/07/19	3	20.07	0	0.00	20.05	3	1,744	0.17%
2023/07/18	1	20.90	6	20.68	20.60	-5	1,738	-0.29%
2023/07/17	5	21.15	0	0.00	21.15	5	1,735	0.29%
2023/07/05	1	21.90	1	22.00	22.15	0	1,521	0.00%
2023/06/27	1.5	19.97	0	0.00	19.85	1.5	1,175	0.13%
2023/06/20	0	0.00	1	20.55	20.50	-1	1,264	-0.08%
2023/06/15	0	0.00	5	20.00	19.95	-5	1,245	-0.40%
2023/06/05	1	19.60	0	0.00	19.50	1	1,172	0.09%
2023/05/24	0	0.00	1	19.05	19.30	-1	1,174	-0.09%
2023/05/16	0	0.00	2	18.93	18.85	-2	1,204	-0.17%
2023/05/12	0	0.00	2	18.25	18.70	-2	1,208	-0.17%
2023/05/05	3	18.90	0	0.00	18.90	3	1,187	0.25%
2023/05/03	2	19.18	0	0.00	19.10	2	1,186	0.17%
2023/05/02	3	19.35	0	0.00	19.30	3	1,183	0.25%
2023/04/07	0	0.00	17	19.95	19.95	-17	976	-1.74%
2023/03/27	0	0.00	3	20.15	20.10	-3	941	-0.32%
2023/03/22	0	0.00	4	19.10	19.05	-4	928	-0.43%
2023/03/20	0	0.00	1	18.55	18.50	-1	974	-0.10%
2023/03/15	1	18.05	0	0.00	18.05	1	970	0.10%
2023/03/10	0	0.00	9	18.29	18.35	-9	979	-0.92%
2023/03/09	0	0.00	1	18.40	18.10	-1	980	-0.10%
2023/03/03	0	0.00	1	18.50	18.50	-1	963	-0.10%
2023/02/21	1	18.40	2	18.35	18.35	-1	949	-0.11%
2023/02/20	10	18.15	0	0.00	18.15	10	919	1.09%
2023/02/14	0	0.00	1	17.90	17.90	-1	932	-0.11%
2023/02/06	0	0.00	1	17.85	17.95	-1	925	-0.11%
2023/02/03	1	17.95	0	0.00	17.95	1	921	0.11%
2023/02/01	0	0.00	1	17.75	17.75	-1	918	-0.11%
2023/01/31	1	17.30	0	0.00	17.55	1	911	0.11%
2023/01/30	1	17.35	0	0.00	17.30	1	909	0.11%
2023/01/10	1	17.20	0	0.00	17.20	1	918	0.11%
2023/01/05	4	17.34	1	17.60	17.25	3	945	0.32%
2023/01/03	1	17.05	0	0.00	17.10	1	935	0.11%
2022/12/21	1	17.10	0	0.00	17.10	1	979	0.10%
2022/12/19	3	18.02	0	0.00	17.75	3	968	0.31%
2022/12/16	1	18.60	0	0.00	18.25	1	954	0.10%
2022/12/14	0	0.00	1	19.30	18.90	-1	955	-0.10%
2022/12/13	3	18.95	0	0.00	18.95	3	879	0.34%
2022/12/12	0	0.00	1	18.65	18.15	-1	890	-0.11%
2022/12/09	0	0.00	8	18.04	18.20	-8	875	-0.91%
2022/12/08	0	0.00	0.4	17.75	17.85	-0.4	1,019	-0.04%
2022/12/07	8	17.81	0	0.00	17.70	8	1,103	0.73%
2022/12/06	1	18.30	1	18.65	18.15	0	1,146	0.00%
2022/12/05	0	18.65	1	18.80	18.40	-1	1,200	-0.08%
2022/11/30	4	18.25	0	0.00	18.10	4	1,174	0.34%
2022/11/29	0	0.00	1	18.10	18.15	-1	1,179	-0.08%
2022/11/21	0	17.50	0	0.00	17.40	0	1,158	0.00%
2022/11/17	0.1	17.80	16	17.79	17.85	-16	1,155	-1.38%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,147	-0.09%
2022/11/14	0	0.00	1	17.70	17.60	-1	1,154	-0.09%
2022/11/11	0.1	17.45	0	0.00	17.15	0.1	1,136	0.01%
2022/11/10	0	17.35	0	0.00	17.20	0	1,134	0.00%
2022/11/09	0.1	17.35	0	0.00	17.25	0.1	1,135	0.01%
2022/11/08	0	17.25	6	17.16	17.05	-6	1,134	-0.53%
2022/11/01	0	16.55	0	0.00	16.85	0	1,180	0.00%
2022/10/27	0	16.85	0	0.00	16.80	0	1,191	0.00%
2022/10/24	0	16.70	0	0.00	16.55	0	1,224	0.00%
2022/10/19	1	16.66	0	0.00	16.70	1	1,218	0.08%
2022/10/18	0	17.05	0	0.00	16.90	0	1,221	0.00%
2022/10/14	1	17.05	0	0.00	17.05	1	1,227	0.08%
2022/10/12	0	0.00	3	17.50	17.50	-3	1,200	-0.25%
2022/10/11	3	17.54	0	0.00	17.45	3	1,196	0.25%
2022/10/07	0.2	18.38	0	0.00	18.40	0.2	1,195	0.02%
2022/10/06	2.1	18.25	0	0.00	18.30	2.1	1,195	0.17%
2022/10/05	2.4	18.35	6	18.65	18.25	-3.6	1,195	-0.30%
2022/10/04	0.1	18.15	1	18.15	18.20	-0.9	1,190	-0.08%
2022/09/30	1.1	17.07	2	17.00	17.85	-0.9	1,181	-0.08%
2022/09/29	0	17.75	1	17.65	17.40	-1	1,179	-0.08%
2022/09/28	6	17.37	0	0.00	16.95	6	1,176	0.51%
2022/09/26	17	17.87	19	18.05	17.55	-2	1,149	-0.17%
2022/09/23	2	18.75	0	0.00	18.70	2	1,149	0.18%
2022/09/22	2	18.58	2	19.13	19.10	0	1,148	0.00%
2022/09/21	2	18.45	0	0.00	18.35	2	1,106	0.18%
2022/09/20	2	18.73	1	18.90	18.70	1	1,101	0.09%
2022/09/19	0.5	18.94	5	18.94	18.70	-4.5	1,119	-0.40%
2022/09/16	0.5	19.85	0	0.00	19.70	0.5	1,080	0.05%
2022/09/15	16	20.31	19	19.78	19.65	-3	1,046	-0.29%
2022/09/14	3	19.03	8.7	19.40	19.40	-5.7	895	-0.64%
2022/09/13	0.1	18.65	0	0.00	18.55	0.1	817	0.01%
2022/09/12	0	0.00	14	17.81	18.70	-14	776	-1.80%
2022/09/08	0.1	17.15	0	0.00	17.25	0.1	715	0.01%
2022/09/07	3	16.93	0	0.00	16.90	3	720	0.42%
2022/09/06	8	17.18	0	0.00	17.15	8	726	1.11%
2022/09/05	5.2	17.77	0	0.00	17.60	5.2	721	0.72%
2022/09/02	0.2	17.88	1	17.85	17.90	-0.8	708	-0.11%
2022/09/01	0.1	17.75	2	17.65	17.60	-1.9	704	-0.28%
2022/08/31	0.1	17.70	0	0.00	17.85	0.1	705	0.01%
2022/08/30	0.1	17.70	0	0.00	17.70	0.1	702	0.01%
2022/08/29	1	17.36	0	0.00	17.50	1	702	0.15%
2022/08/26	0.1	18.00	3	17.95	17.95	-2.9	727	-0.40%
2022/08/25	0.1	17.95	0	0.00	18.00	0.1	729	0.01%
2022/08/24	0	17.90	0	0.00	17.70	0	733	0.01%
2022/08/22	2	18.03	0	0.00	18.00	2	734	0.27%
2022/08/19	14.1	18.05	0	0.00	18.15	14.1	733	1.92%
2022/08/17	7.1	17.72	0	0.00	17.45	7.1	727	0.97%
2022/08/16	2.1	17.70	0	0.00	17.70	2.1	763	0.28%
2022/08/15	1.4	17.67	0	0.00	17.70	1.4	776	0.18%
2022/08/12	0.1	17.80	0	0.00	17.70	0.1	782	0.01%
2022/08/11	4.5	17.72	0	0.00	17.70	4.5	782	0.57%
2022/08/10	1	18.05	11	17.52	17.90	-10.1	782	-1.28%
2022/08/09	0.6	17.71	8	17.71	17.45	-7.4	760	-0.98%
2022/08/08	1.6	17.57	1	17.45	17.55	0.6	764	0.08%
2022/08/05	0.9	17.24	0	0.00	17.30	0.9	763	0.12%
2022/08/04	1.2	16.80	0	0.00	16.85	1.2	767	0.16%
2022/08/03	3.1	16.96	0	0.00	16.70	3.1	767	0.40%
2022/08/02	4.2	17.26	0	0.00	17.35	4.2	758	0.56%
2022/08/01	0	0.00	1	17.55	17.65	-1	755	-0.13%
2022/07/29	1	17.15	0	0.00	17.15	1	739	0.14%
2022/07/27	0	0.00	11	16.82	17.10	-11	734	-1.50%
2022/07/25	0	0.00	4	17.20	17.05	-4	723	-0.55%
2022/07/22	0	0.00	11	16.85	16.90	-11	715	-1.54%
2022/07/21	0	0.00	2	16.55	16.60	-2	716	-0.28%
2022/07/15	0	0.00	1	16.25	16.25	-1	733	-0.14%
2022/07/14	1	15.70	0	0.00	16.10	1	732	0.14%
2022/07/12	17	15.67	0	0.00	15.50	17	728	2.33%
2022/07/07	1	15.85	0	0.00	16.20	1	719	0.14%
2022/07/06	1	16.00	0	0.00	15.75	1	720	0.14%
2022/07/05	3	16.20	0	0.00	16.20	3	722	0.42%
2022/07/04	2	15.95	0	0.00	15.95	2	725	0.28%
2022/07/01	3	16.03	0	0.00	16.00	3	734	0.41%
2022/06/30	1	17.00	0	0.00	16.70	1	712	0.14%
2022/06/28	2	17.25	0	0.00	17.30	2	703	0.28%
2022/06/23	2	16.18	0	0.00	16.20	2	670	0.30%
2022/06/17	1	16.40	0	0.00	16.55	1	690	0.14%
2022/06/15	0	0.00	1	17.05	16.95	-1	704	-0.14%
2022/06/14	7	16.42	0	0.00	16.50	7	709	0.99%
2022/05/03	2	17.45	0	0.00	17.40	2	703	0.28%
2022/03/31	1	18.50	0	0.00	18.45	1	1,177	0.08%
2022/03/29	0	0.00	1	18.55	18.60	-1	1,209	-0.08%
2022/03/25	1	19.10	2	18.98	19.05	-1	1,239	-0.08%
2022/03/24	0	0.00	2	18.55	18.75	-2	1,262	-0.16%
2022/03/14	2	18.18	0	0.00	18.10	2	2,228	0.09%
2022/02/24	0.1	18.70	0	0.00	18.35	0.1	2,700	0.00%
2022/02/18	1	19.00	0	0.00	19.20	1	2,963	0.03%
2022/01/17	0.1	19.60	0	0.00	20.10	0.1	4,882	0.00%
2021/12/28	0.1	21.90	0	0.00	21.60	0.1	4,631	0.00%
2021/12/17	6	22.46	0	0.00	21.90	6	4,528	0.13%
2021/12/10	3	21.78	0	0.00	21.70	3	4,190	0.07%
2021/12/09	2	22.70	1	22.40	22.70	1	4,101	0.02%
2021/12/08	4.1	22.67	1	21.95	22.95	3.1	3,904	0.08%
2021/12/07	1.1	21.72	0	0.00	21.70	1.1	3,559	0.03%
2021/12/06	1	21.20	0	0.00	21.25	1	3,452	0.03%
2021/11/30	0	0.00	3	21.90	21.70	-3	3,379	-0.09%
2021/11/25	0	0.00	1	21.90	21.85	-1	3,235	-0.03%
2021/11/22	1	22.00	5	22.05	21.90	-4	3,137	-0.13%
2021/11/10	0	0.00	10	22.10	21.90	-10	2,551	-0.39%
2021/11/05	5	21.55	0	0.00	21.70	5	2,187	0.23%
2021/11/04	20	21.86	16	22.18	21.80	4	2,059	0.19%
2021/10/28	4	20.51	0	0.00	19.80	4	1,574	0.25%
2021/10/27	1	20.50	0	0.00	20.70	1	1,491	0.07%
2021/10/21	0	0.00	1	18.20	18.30	-1	1,235	-0.08%
2021/10/20	0	0.00	1	18.05	18.05	-1	1,300	-0.08%
2021/10/15	1	17.75	0	0.00	17.90	1	1,429	0.07%
2021/10/08	0	0.00	1	18.30	18.20	-1	1,621	-0.06%
2021/10/07	0	0.00	1	17.85	18.00	-1	1,698	-0.06%
2021/10/06	1	17.40	0	0.00	17.25	1	1,877	0.05%
2021/10/05	1	17.15	0	0.00	17.65	1	1,987	0.05%
2021/10/04	0	0.00	7	17.73	17.50	-7	2,018	-0.35%
2021/10/01	1	18.20	1	18.70	17.55	0	2,106	0.00%
2021/09/30	0	0.00	1	18.25	18.70	-1	2,170	-0.05%
2021/09/28	1	18.15	0	0.00	18.30	1	2,589	0.04%
2021/09/24	1	17.75	0	0.00	18.00	1	2,801	0.04%
2021/09/23	3	17.57	0	0.00	17.55	3	2,834	0.11%
2021/09/17	2	17.65	0	0.00	17.75	2	3,098	0.06%
2021/09/02	0	0.00	10	17.90	17.85	-10	5,315	-0.19%
2021/08/26	2	18.40	0	0.00	18.25	2	5,390	0.04%
2021/08/25	0	0.00	3	18.70	18.60	-3	5,430	-0.06%
2021/08/24	0	0.00	5	18.20	18.25	-5	5,478	-0.09%
2021/08/23	1	18.45	0	0.00	18.35	1	5,526	0.02%
2021/08/19	0	0.00	5	17.95	17.80	-5	5,567	-0.09%
2021/08/09	0	0.00	10	19.70	19.50	-10	5,920	-0.17%
2021/08/04	0	0.00	1	20.40	20.45	-1	6,351	-0.02%
2021/08/03	1	20.65	1	20.75	20.55	0	6,480	0.00%
2021/07/28	0	0.00	2	20.45	20.65	-2	7,130	-0.03%
2021/07/27	1	21.35	0	0.00	21.20	1	7,322	0.01%
2021/07/26	0	0.00	2	21.55	21.60	-2	7,561	-0.03%
2021/07/21	0	0.00	10	20.90	20.40	-10	8,884	-0.11%
2021/07/16	0	0.00	1	22.30	22.30	-1	9,189	-0.01%
2021/07/15	1	22.95	1	22.20	22.35	0	9,237	0.00%
2021/07/14	2	22.35	2	22.20	22.45	0	9,323	0.00%
2021/07/13	4	23.30	12	23.10	22.30	-8	9,319	-0.09%
2021/07/12	4	22.83	2	22.55	22.60	2	9,174	0.02%
2021/07/09	0	0.00	2	22.25	22.20	-2	9,077	-0.02%
2021/07/08	0	0.00	5.1	22.70	22.50	-5.1	9,071	-0.06%
2021/07/07	1	22.70	6	22.96	22.35	-5	9,017	-0.06%
2021/07/06	7.1	23.39	1	22.70	22.70	6.1	8,971	0.07%
2021/07/05	6	22.71	2	22.00	23.80	4	8,849	0.05%
2021/07/02	5	21.80	1	21.50	21.65	4	8,577	0.05%
2021/07/01	10	22.00	21	21.46	21.35	-11	8,556	-0.13%
2021/06/29	0	0.00	10	21.48	21.40	-10	8,394	-0.12%
2021/06/28	0	0.00	21	21.30	21.70	-21	8,209	-0.26%
2021/06/24	10	21.55	0	0.00	22.30	10	8,053	0.12%
2021/06/23	16	21.35	25	21.55	21.40	-9	7,949	-0.11%
2021/06/22	15	21.62	5	21.42	21.20	10	7,880	0.13%
2021/06/21	100	22.03	36	21.90	21.90	64	7,736	0.83%
2021/06/18	18	22.68	3	23.18	22.05	15	7,253	0.21%
2021/06/17	1.1	21.46	2	22.05	22.60	-0.9	6,633	-0.01%
2021/06/16	2	21.55	24	20.55	20.55	-22	6,382	-0.34%
2021/06/15	1	20.00	0	0.00	20.00	1	6,189	0.02%
2021/06/04	0	0.00	43	19.30	18.95	-43	5,865	-0.73%
2021/06/02	2	19.75	0	0.00	19.40	2	5,801	0.03%
2021/06/01	6	19.97	4	20.05	19.95	2	5,749	0.03%
2021/05/31	8	19.15	0	0.00	19.45	8	5,690	0.14%
2021/05/27	0	0.00	2	18.80	18.70	-2	5,606	-0.04%
2021/05/25	2	19.05	3	19.10	18.90	-1	5,575	-0.02%
2021/05/24	0	0.00	5	18.25	18.30	-5	5,505	-0.09%
2021/05/20	40	17.95	0	0.00	17.80	40	5,456	0.73%
2021/05/18	1	18.20	8	17.79	18.30	-7	5,357	-0.13%
2021/05/17	7	17.34	0	0.00	17.20	7	5,257	0.13%
2021/05/14	1	19.30	2	19.45	19.10	-1	5,141	-0.02%
2021/05/13	0	0.00	2	20.20	20.25	-2	5,014	-0.04%
2021/05/12	4	22.30	4	21.68	21.30	0	4,887	0.00%
2021/05/11	0	0.00	4	23.30	22.65	-4	4,637	-0.09%
2021/05/10	4	23.60	1	24.00	23.45	3	4,506	0.07%
2021/05/07	4	22.80	2.1	22.86	23.25	2	4,385	0.04%
2021/05/06	1.1	23.12	6	23.03	23.20	-5	4,142	-0.12%
2021/05/05	20	22.28	26	22.17	21.10	-6	3,914	-0.15%
2021/05/04	13	22.35	2	21.65	21.65	11	3,778	0.29%
2021/05/03	5	22.95	42	23.56	22.95	-37	3,549	-1.04%
2021/04/29	46	25.65	50	25.75	25.45	-4	3,285	-0.12%
2021/04/28	53	26.04	68	26.48	25.90	-15	3,073	-0.49%
2021/04/27	43	24.15	31	23.81	24.65	12	2,376	0.51%
2021/04/26	63	21.43	30	21.78	22.45	33	1,852	1.78%
2021/04/23	4	20.35	0	0.00	20.45	4	1,538	0.26%
2021/04/22	0	0.00	5	19.90	19.65	-5	1,505	-0.33%
2021/04/20	5	21.20	0	0.00	20.90	5	1,367	0.37%
2021/04/19	10	19.98	0	0.00	20.15	10	1,254	0.80%
2021/04/09	4	19.46	0	0.00	19.35	4	1,271	0.31%
2021/04/06	0	0.00	1	19.00	19.05	-1	1,212	-0.08%
2021/03/24	0	0.00	7	18.75	18.75	-7	1,205	-0.58%
2021/02/26	1	18.35	0	0.00	18.40	1	1,621	0.06%
2021/02/25	1	18.65	0	0.00	18.60	1	1,629	0.06%
2021/02/19	1	18.45	0	0.00	18.45	1	1,637	0.06%
2021/02/17	1	18.00	0	0.00	18.20	1	1,627	0.06%
2021/01/21	0	0.00	5	17.45	17.40	-5	1,576	-0.32%
2021/01/20	1	17.65	0	0.00	17.65	1	1,568	0.06%
2021/01/18	0	0.00	10	17.95	18.00	-10	1,534	-0.65%
2021/01/15	10	18.65	0	0.00	18.45	10	1,519	0.66%
2021/01/13	1	18.75	0	0.00	18.60	1	1,486	0.07%
2021/01/12	1	18.85	0	0.00	18.45	1	1,475	0.07%
2021/01/07	1	19.30	0	0.00	19.30	1	1,419	0.07%
2021/01/06	0	0.00	10	20.00	19.40	-10	1,403	-0.71%
2021/01/04	12	21.03	2	20.70	20.60	10	1,307	0.76%
2020/12/30	0	0.00	8	19.45	19.50	-8	1,142	-0.70%
2020/12/16	10	19.80	10	19.70	19.60	0	1,195	0.00%
2020/12/14	8	19.25	0	0.00	19.75	8	1,267	0.63%
2020/12/08	3	19.85	3	19.85	19.90	0	1,197	0.00%
2020/10/15	0	0.00	10	18.20	18.35	-10	1,307	-0.77%
2020/09/24	0	0.00	1	18.20	17.90	-1	1,701	-0.06%
2020/09/21	5	20.00	0	0.00	19.35	5	1,841	0.27%
2020/09/18	6	19.93	0	0.00	19.85	6	1,801	0.33%
2020/08/18	0	0.00	2	19.10	19.10	-2	2,418	-0.08%
2020/08/17	2	19.20	0	0.00	19.05	2	2,417	0.08%
2020/07/09	0	0.00	1	20.20	20.05	-1	2,339	-0.04%
2020/07/08	1	20.40	2	20.03	20.25	-1	2,305	-0.04%
2020/07/06	5	20.34	3	20.35	20.15	2	2,230	0.09%
2020/07/03	0	0.00	2	19.90	19.55	-2	2,162	-0.09%
2020/06/30	2	20.18	0	0.00	20.15	2	2,021	0.10%
2020/06/22	0	0.00	1	19.80	19.60	-1	1,870	-0.05%
2020/06/18	8	18.54	7	18.86	19.85	1	1,613	0.06%
2020/06/08	0	0.00	12	17.10	17.05	-12	1,300	-0.92%
2020/06/05	30	17.09	18	17.05	17.05	12	1,296	0.93%
2020/05/26	3	16.25	0	0.00	16.45	3	1,210	0.25%
2020/04/15	0	0.00	1	15.70	16.00	-1	943	-0.11%
2020/04/14	1	15.30	0	0.00	15.80	1	901	0.11%
2020/03/02	0	0.00	7	16.65	16.90	-7	664	-1.05%
2020/02/20	1	17.95	0	0.00	18.00	1	668	0.15%
2020/01/17	2	20.25	0	0.00	20.20	2	849	0.24%
2020/01/15	2	20.08	0	0.00	20.05	2	878	0.23%
2020/01/14	2	20.15	0	0.00	20.20	2	907	0.22%
2020/01/08	0	0.00	7	19.90	19.90	-7	944	-0.74%
2020/01/06	1	20.20	0	0.00	20.10	1	984	0.10%
2019/12/31	1	20.50	0	0.00	20.40	1	1,141	0.09%
2019/12/25	0	0.00	1	21.20	21.15	-1	1,161	-0.09%
2019/12/12	1	20.45	0	0.00	20.40	1	1,257	0.08%
2019/11/26	1	20.60	0	0.00	20.60	1	1,907	0.05%
2019/11/14	0	0.00	50	20.25	20.25	-50	2,129	-2.35%
2019/10/22	2	23.75	0	0.00	23.80	2	2,732	0.07%
2019/10/21	1	23.65	0	0.00	23.65	1	2,712	0.04%
2019/10/08	21	24.25	0	0.00	24.40	21	2,672	0.79%
2019/09/17	10	23.30	25	23.22	23.20	-15	2,562	-0.59%
2019/09/16	10	23.35	10	23.35	23.35	0	2,567	0.00%
2019/09/05	10	23.80	10	23.55	23.55	0	2,524	0.00%
2019/09/04	10	23.60	10	23.60	23.60	0	2,506	0.00%
2019/09/03	10	23.95	10	23.50	23.50	0	2,494	0.00%
2019/08/30	15	24.27	0	0.00	23.70	15	2,433	0.62%
2019/08/29	0	0.00	2	24.35	24.50	-2	2,083	-0.10%
2019/08/27	20	23.43	20	23.58	23.60	0	1,927	0.00%
2019/08/23	0	0.00	22	23.74	23.70	-22	1,905	-1.15%
2019/08/22	10	23.90	0	0.00	23.30	10	1,855	0.54%
2019/08/21	10	23.70	10	23.90	23.90	0	1,811	0.00%
2019/08/20	0	0.00	15	23.50	23.70	-15	1,783	-0.84%
2019/08/19	22	23.62	2	23.50	23.30	20	1,756	1.14%
2019/08/15	5	23.05	0	0.00	24.00	5	1,650	0.30%
2019/08/13	2	23.10	0	0.00	23.15	2	1,460	0.14%
2019/08/06	1	21.90	0	0.00	22.00	1	1,434	0.07%
2019/07/31	1	22.50	6	22.70	22.70	-5	1,445	-0.35%
2019/07/30	0	0.00	4	22.70	22.45	-4	1,443	-0.28%
2019/07/29	20	23.13	26	23.06	23.00	-6	1,442	-0.42%
2019/07/26	21	23.67	10	23.83	23.40	11	1,519	0.72%
2019/07/25	0	0.00	1	23.00	22.90	-1	1,334	-0.07%
2019/07/22	0	0.00	5	21.85	21.85	-5	1,311	-0.38%
2019/07/15	3	21.85	0	0.00	21.85	3	1,454	0.21%
2019/07/12	3	22.45	0	0.00	22.30	3	1,514	0.20%
2019/07/02	1	21.50	0	0.00	21.55	1	2,249	0.04%
2019/07/01	2	21.40	0	0.00	21.50	2	2,279	0.09%
2019/06/21	1	20.95	0	0.00	20.70	1	2,423	0.04%
2019/05/28	0	0.00	2	19.75	19.80	-2	3,020	-0.07%
2019/05/27	2	19.80	2	19.80	19.75	0	3,038	0.00%
2019/05/23	2	19.70	0	0.00	19.70	2	3,069	0.07%
2019/05/08	0	0.00	1	23.20	23.05	-1	3,143	-0.03%
2019/05/06	0	0.00	1	23.35	23.10	-1	3,177	-0.03%
2019/05/03	0	0.00	2	24.30	23.90	-2	3,157	-0.06%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/22	30	23.75	0	0.00	24.00	30	2,974	1.01%
2019/04/19	2	23.75	0	0.00	23.50	2	2,945	0.07%
2019/04/18	0	0.00	4	23.65	23.45	-4	2,928	-0.14%
2019/04/17	26	24.77	35	24.19	24.50	-9	2,893	-0.31%
2019/04/16	20	23.72	10	24.02	24.50	10	2,438	0.41%
2019/04/15	1	22.40	0	0.00	22.30	1	2,286	0.04%
2019/04/08	0	0.00	3	22.80	22.30	-3	2,422	-0.12%
2019/03/28	2	21.03	0	0.00	20.95	2	2,233	0.09%
2019/03/27	1	21.35	0	0.00	21.10	1	2,255	0.04%
2019/03/25	0	0.00	7	21.35	21.05	-7	2,281	-0.31%
2019/03/22	1	21.60	4	21.60	21.80	-3	2,278	-0.13%
2019/03/21	0	0.00	1	22.40	22.05	-1	2,245	-0.04%
2019/03/20	15	21.99	11	22.02	22.00	4	2,213	0.18%
2019/03/19	1	21.80	3	21.58	22.10	-2	2,168	-0.09%
2019/03/15	1	20.70	0	0.00	20.45	1	2,151	0.05%
2019/03/07	4	20.55	0	0.00	20.15	4	2,775	0.14%
2019/03/06	3	20.75	0	0.00	20.60	3	2,784	0.11%
2019/02/27	0	0.00	6	20.20	20.25	-6	2,797	-0.21%
2019/02/26	4	20.74	0	0.00	20.40	4	2,806	0.14%
2019/02/20	1	21.20	0	0.00	21.15	1	2,763	0.04%
2019/02/19	110	20.77	112	21.16	20.90	-2	2,722	-0.07%	大買/大賣/
2019/02/18	20	20.48	20	20.40	20.45	0	2,608	0.00%
2019/02/13	5	20.60	0	0.00	20.40	5	2,566	0.19%
2019/01/28	1	20.15	1	20.40	20.15	0	2,504	0.00%
2019/01/10	1	20.35	0	0.00	20.30	1	2,400	0.04%
2019/01/09	2	21.00	0	0.00	21.00	2	2,370	0.08%
2019/01/07	1	21.10	1	21.25	20.95	0	2,287	0.00%
2019/01/04	0	0.00	2	20.30	20.15	-2	2,236	-0.09%
2019/01/02	1	20.20	0	0.00	20.15	1	2,228	0.04%
2018/12/28	95	20.57	94	20.53	20.20	1	2,211	0.05%
2018/12/20	1	19.05	0	0.00	18.60	1	2,023	0.05%
2018/12/06	0	0.00	1	19.90	19.90	-1	1,468	-0.07%
2018/12/05	1	20.60	1	20.55	20.45	0	1,412	0.00%
2018/12/04	4	19.05	5	19.74	19.95	-1	1,159	-0.09%
2018/11/30	1	17.35	0	0.00	16.50	1	1,043	0.10%
2018/11/29	1	17.10	5	17.30	17.05	-4	925	-0.43%
2018/11/28	5	16.30	0	0.00	17.10	5	902	0.55%
2018/10/12	0	0.00	8	15.10	16.70	-8	869	-0.92%
2018/10/05	0	0.00	2	19.10	19.05	-2	757	-0.26%
2018/09/26	0	0.00	10	20.00	19.90	-10	729	-1.37%
2018/08/13	0	0.00	10	23.80	23.00	-10	764	-1.31%
2018/07/31	2	25.00	10	24.95	25.00	-8	801	-1.00%
2018/07/19	1	24.75	0	0.00	24.65	1	800	0.12%
2018/07/09	1	24.60	0	0.00	24.55	1	826	0.12%
2018/06/19	1	26.25	0	0.00	26.15	1	1,010	0.10%
2018/06/11	1	27.05	0	0.00	27.05	1	983	0.10%
2018/06/08	0	0.00	1	27.50	27.20	-1	981	-0.10%
2018/05/17	0	0.00	2	26.15	26.75	-2	874	-0.23%
2018/05/03	2	25.00	0	0.00	24.95	2	1,028	0.19%
2018/04/10	0	0.00	1	26.50	26.35	-1	1,562	-0.06%
2018/04/09	1	25.80	0	0.00	26.00	1	1,567	0.06%
2018/04/03	1	26.50	0	0.00	26.40	1	1,571	0.06%
2018/03/31	2	27.65	0	0.00	27.35	2	1,632	0.12%
2018/03/29	4	27.40	9	27.39	27.35	-5	1,726	-0.29%
2018/03/28	14	27.52	14	27.70	27.40	0	1,856	0.00%
2018/03/22	1	26.10	0	0.00	25.85	1	1,838	0.05%
2018/03/16	1	26.60	0	0.00	26.60	1	1,941	0.05%
2018/03/07	0	0.00	5	26.05	26.00	-5	2,267	-0.22%
2018/01/17	1	29.20	1	29.35	29.15	0	3,557	0.00%
2018/01/16	1	29.70	0	0.00	29.75	1	3,501	0.03%
2018/01/11	1	29.95	0	0.00	30.05	1	3,509	0.03%
2018/01/09	1	30.00	0	0.00	29.90	1	3,496	0.03%
2018/01/05	10	31.86	0	0.00	31.70	10	3,376	0.30%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析