加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    666張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031120.1000.0020.00112,0950.52%
2024/04/3000.00220.1020.05-22,122-0.09%
2024/04/29119.8500.0019.8512,1300.05%
2024/04/26119.7500.0019.7512,1690.05%
2024/04/230.119.45219.3519.45-1.92,462-0.08%
2024/04/2200.00219.3019.35-22,474-0.08%
2024/04/19219.3345.219.0719.30-43.22,473-1.75%
2024/04/180.119.85119.7519.80-0.92,452-0.04%
2024/04/1700.00619.9519.85-62,456-0.24%
2024/04/1610.619.64519.5619.605.62,4610.23%
2024/04/155.120.102820.0720.05-22.92,447-0.94%
2024/04/12220.4500.0020.4522,4370.08%
2024/04/111020.61020.6920.40102,4330.41%
2024/04/10021.15821.1020.95-82,441-0.33%
2024/04/092220.7500.0020.75222,4400.90%
2024/04/08720.6800.0020.7072,4370.29%
2024/04/03320.83220.8020.9012,4260.04%
2024/04/02121.0000.0021.0512,4300.04%
2024/04/01121.35221.3521.30-12,436-0.04%
2024/03/28221.05421.1021.10-22,446-0.08%
2024/03/27421.2300.0021.3542,4360.16%
2024/03/26421.551521.5821.65-112,432-0.45%
2024/03/25121.95221.9022.00-12,431-0.04%
2024/03/22321.751121.7221.80-82,457-0.33%
2024/03/211221.24521.2121.2572,4330.29%
2024/03/20321.20821.4021.20-52,447-0.20%
2024/03/19121.40421.4121.50-32,474-0.12%
2024/03/18520.966.521.0321.30-1.52,538-0.06%
2024/03/15621.15221.1021.1542,5450.16%
2024/03/14521.29221.5021.2532,5490.12%
2024/03/13622.18322.2821.6532,5600.12%
2024/03/12722.08422.1822.2532,5610.12%
2024/03/11522.06222.5521.8532,5980.12%
2024/03/081522.523322.3622.20-182,588-0.70%
2024/03/072223.311523.0822.6572,5580.27%
2024/03/062223.431923.4323.5032,4860.12%
2024/03/059523.7617023.6423.60-752,412-3.11% 大賣/
2024/03/041822.946023.1223.40-422,160-1.94%
2024/03/01221.2000.0021.3021,9820.10%
2024/02/29121.40521.5321.50-42,013-0.20%
2024/02/27521.31121.3021.4542,0400.20%
2024/02/26321.85121.9021.9522,0790.10%
2024/02/2300.00322.1521.75-32,112-0.14%
2024/02/21022.0500.0021.8002,2200.00%
2024/02/2000.003.621.8921.85-3.62,277-0.16%
2024/02/19122.00222.0521.95-12,341-0.04%
2024/02/1600.001121.6921.70-112,433-0.45%
2024/02/05020.95120.8520.75-12,630-0.04%
2024/02/020.121.4500.0021.250.12,6550.00%
2024/02/01721.0200.0021.1572,7030.26%
2024/01/3100.00121.1021.10-12,783-0.04%
2024/01/30521.3500.0021.3052,8350.18%
2024/01/29121.50121.5521.5502,8990.00%
2024/01/266.121.4900.0021.406.12,9770.20%
2024/01/251921.73421.7021.65153,1390.48%
2024/01/241522.17122.1022.15143,3210.42%
2024/01/2300.00122.1022.10-13,638-0.03%
2024/01/22122.20922.3422.20-84,552-0.18%
2024/01/1910721.81621.8721.701014,7472.13% 大買/鉅額交易
2024/01/185422.524522.5522.1094,8830.18%
2024/01/17521.61822.0521.50-34,746-0.06%
2024/01/16021.65321.6521.75-34,752-0.06%
2024/01/1500.00121.4021.60-14,762-0.02%
2024/01/11121.30421.6021.50-34,808-0.06%
2024/01/1000.00521.0521.10-54,871-0.10%
2024/01/09521.15321.2521.2024,9050.04%
2024/01/08121.60821.5321.45-74,937-0.14%
2024/01/05121.45021.5021.5014,9860.02%
2024/01/04521.50421.4021.3515,0230.02%
2024/01/03321.67021.8521.6535,0670.06%
2024/01/023.121.90521.9422.00-1.95,095-0.04%
2023/12/28121.9500.0022.0015,1790.02%
2023/12/27422.0000.0021.9545,2340.08%
2023/12/2600.00221.9021.90-25,293-0.04%
2023/12/25521.6500.0021.6055,3280.09%
2023/12/21521.9900.0021.9555,4750.09%
2023/12/20122.10222.2022.15-15,558-0.02%
2023/12/19222.00322.1522.00-15,642-0.02%
2023/12/15622.54222.6522.5045,8470.07%
2023/12/14422.60223.0022.5025,9860.03%
2023/12/132022.892722.7422.80-76,084-0.12%
2023/12/12622.2500.0022.2066,1520.10%
2023/12/112022.3500.0022.30206,3670.31%
2023/12/08922.46122.5022.3086,5410.12%
2023/12/07222.93423.0122.65-26,703-0.03%
2023/12/06322.9500.0022.8036,9560.04%
2023/12/05223.00223.3523.4007,2850.00%
2023/12/04123.60423.8923.55-38,269-0.04%
2023/12/01623.8300.0023.7068,6190.07%
2023/11/30923.68823.4423.6018,9310.01%
2023/11/291623.90223.5523.85149,6970.14%
2023/11/24123.2000.0023.25112,4900.01%
2023/11/2200.00124.0523.90-113,382-0.01%
2023/11/21324.02324.0323.90014,6590.00%
2023/11/20224.00924.1024.05-714,979-0.05%
2023/11/17523.912723.9023.70-2215,252-0.14%
2023/11/16123.85323.7223.65-215,229-0.01%
2023/11/151023.30323.3023.20715,1950.05%
2023/11/144023.2510.823.0623.1029.215,0900.19%
2023/11/13322.27922.3522.30-614,945-0.04%
2023/11/101421.5900.0021.651414,8710.09%
2023/11/09722.14122.3022.05614,8260.04%
2023/11/08722.63322.6022.60414,7830.03%
2023/11/07823.2100.0022.85814,6930.05%
2023/11/06223.45423.3023.30-214,641-0.01%
2023/11/03323.081123.0422.85-814,570-0.05%
2023/11/022223.353723.5223.05-1514,491-0.10%
2023/11/013622.895123.1622.90-1514,332-0.10%
2023/10/314523.924924.3823.80-414,137-0.03%
2023/10/3020425.2917024.9924.753413,8540.25% 大買/大賣/
2023/10/271223.292524.0524.30-1313,046-0.10%
2023/10/262622.561322.6622.101312,9630.10%
2023/10/2523.222.17622.3822.1017.212,7740.13%
2023/10/241121.55520.9721.60612,6990.05%
2023/10/235.421.57721.0621.25-1.612,676-0.01%
2023/10/20121.20921.0321.10-812,664-0.06%
2023/10/19921.37721.3521.35212,6630.02%
2023/10/18521.34521.3621.35012,6520.00%
2023/10/17621.88522.2521.75112,5940.01%
2023/10/16222.1300.0022.10212,5850.02%
2023/10/1313.322.64623.3322.557.312,5710.06%
2023/10/12223.00423.0522.90-212,570-0.02%
2023/10/11722.76922.8622.50-212,537-0.02%
2023/10/0600.00423.3123.30-412,488-0.03%
2023/10/05323.45223.7023.25112,4860.01%
2023/10/04223.302523.3723.35-2312,450-0.18%
2023/10/03524.15224.0323.80312,4350.02%
2023/10/022.524.423424.2524.35-31.512,460-0.25%
2023/09/283224.31124.4024.203112,4920.25%
2023/09/27224.283624.0724.30-3412,632-0.27%
2023/09/261524.702424.3624.45-912,612-0.07%
2023/09/25724.762524.9024.45-1812,592-0.14%
2023/09/22424.46524.4524.15-112,522-0.01%
2023/09/212324.535.824.7924.5017.312,4560.14%
2023/09/20625.371125.4525.35-512,400-0.04%
2023/09/191026.2728.326.1626.00-18.312,279-0.15%
2023/09/181227.02526.9926.80712,1420.06%
2023/09/15226.831226.7926.65-1012,019-0.08%
2023/09/143127.494727.5127.30-1611,898-0.13%
2023/09/131027.192227.0726.80-1211,699-0.10%
2023/09/123127.752027.7327.551111,5210.10%
2023/09/112227.653127.7527.60-911,329-0.08%
2023/09/083628.289728.3428.25-6111,042-0.55%
2023/09/0714430.0648.230.0829.0595.810,6620.90% 大買/
2023/09/065829.6354.229.4329.403.89,6780.04%
2023/09/053829.1423.129.0029.4014.99,3200.16%
2023/09/0425929.45333.629.1629.25-74.68,973-0.83% 大買/大賣/
2023/09/0135129.80262.529.7729.3588.58,1741.08% 大買/大賣/
2023/08/3116827.6814427.9628.90246,8310.35% 大買/大賣/
2023/08/3064.525.985826.0926.306.55,8390.11%
2023/08/2924.124.182524.7224.80-0.95,262-0.02%
2023/08/28121.125.006525.2224.2056.14,9391.14% 大買/
2023/08/2516925.32166.225.1125.402.84,2760.07% 大買/大賣/
2023/08/247324.7187.124.7325.10-14.12,961-0.48%
2023/08/231422.201922.5222.85-52,567-0.19%
2023/08/221321.153020.9420.80-172,223-0.76%
2023/08/21120.401720.8620.80-162,186-0.73%
2023/08/18120.15820.2020.10-72,155-0.32%
2023/08/17119.950.419.6020.050.62,1410.03%
2023/08/11419.55319.5519.5012,1220.05%
2023/08/0900.000.119.9019.75-0.12,116-0.01%
2023/08/0700.00219.8520.25-22,128-0.09%
2023/08/0400.00220.2520.15-22,117-0.09%
2023/08/020.220.0500.0019.950.22,1200.01%
2023/08/01121.552721.1220.80-262,072-1.25%
2023/07/3111920.748420.9821.15351,9521.79% 大買/
2023/07/2800.00519.2519.25-51,806-0.28%
2023/07/27119.45119.3519.4501,8060.00%
2023/07/26119.0500.0019.0511,8040.06%
2023/07/25419.360.519.6019.403.51,7930.20%
2023/07/24819.29419.1519.2541,7830.22%
2023/07/211.119.8100.0019.751.11,7570.06%
2023/07/20820.07220.3020.1061,7560.34%
2023/07/1900.00420.1520.05-41,744-0.23%
2023/07/181320.955.420.7720.607.61,7380.44%
2023/07/171521.09221.1021.15131,7350.75%
2023/07/140.120.353020.2820.35-29.91,721-1.74%
2023/07/13120.20120.3020.0501,7440.00%
2023/07/121020.0000.0020.15101,7610.57%
2023/07/1100.00120.6520.60-11,739-0.06%
2023/07/100.420.75520.5920.65-4.61,732-0.27%
2023/07/071720.7200.0020.70171,7051.00%
2023/07/062222.28321.9221.85191,6181.17%
2023/07/059621.888522.0922.15111,5210.72%
2023/07/04721.24520.9520.8021,3500.15%
2023/07/03321.151121.5521.50-81,332-0.60%
2023/06/3000.00121.0021.15-11,244-0.08%
2023/06/295.520.51420.7120.551.51,2300.12%
2023/06/28220.53220.7520.6001,2100.00%
2023/06/27119.9100.0019.8511,1750.09%
2023/06/260.120.2000.0020.200.11,2100.01%
2023/06/21020.45320.9020.40-31,234-0.24%
2023/06/2000.00720.5420.50-71,264-0.55%
2023/06/192.220.61420.7020.65-1.81,274-0.14%
2023/06/15219.90220.1519.9501,2450.00%
2023/06/140.319.8000.0020.000.31,2290.02%
2023/06/1300.00419.8519.75-41,230-0.33%
2023/06/121420.06220.1019.80121,2240.98%
2023/06/09019.80219.7519.85-21,181-0.17%
2023/06/08019.4000.0019.2001,1550.00%
2023/06/07219.30619.3519.30-41,171-0.34%
2023/06/06019.35119.3019.25-11,175-0.08%
2023/06/05219.6000.0019.5021,1720.17%
2023/06/02019.1500.0019.1001,1580.00%
2023/06/0100.00119.0019.00-11,167-0.09%
2023/05/3100.00319.0019.05-31,187-0.25%
2023/05/30218.85218.8518.8001,1840.00%
2023/05/29018.9000.0018.8001,1800.00%
2023/05/26118.8500.0018.5011,1810.09%
2023/05/2500.00219.1018.95-21,171-0.17%
2023/05/240.119.2000.0019.300.11,1740.01%
2023/05/22018.95118.8518.85-11,210-0.08%
2023/05/19118.8500.0018.8511,2090.08%
2023/05/16619.0300.0018.8561,2040.50%
2023/05/15118.8000.0018.8011,2070.08%
2023/05/110.118.4300.0018.250.11,2040.01%
2023/05/10018.8000.0018.7501,1840.00%
2023/05/090.318.8000.0018.600.31,1870.03%
2023/05/050.218.9500.0018.900.21,1870.01%
2023/05/04118.9000.0018.8511,1900.08%
2023/05/0300.00319.1019.10-31,186-0.25%
2023/05/020.219.47019.6019.300.21,1830.01%
2023/04/28019.4500.0019.3001,1810.00%
2023/04/2600.00119.2019.20-11,180-0.08%
2023/04/251.319.08419.0319.00-2.81,182-0.23%
2023/04/214.319.5200.0019.054.31,1630.37%
2023/04/20120.65520.2120.10-41,132-0.35%
2023/04/1900.002321.1320.95-231,103-2.08%
2023/04/18520.85220.9020.6531,0600.29%
2023/04/17620.62221.0020.9541,0480.38%
2023/04/14520.05220.1020.1531,0060.30%
2023/04/1300.00320.0219.95-3994-0.30%
2023/04/12219.80119.9519.9519860.10%
2023/04/11120.0000.0019.9519800.10%
2023/04/10019.95219.8519.85-2982-0.20%
2023/04/070.220.5200.0019.950.29760.02%
2023/03/3100.00220.2020.10-2939-0.21%
2023/03/29019.85020.0019.9009350.00%
2023/03/28319.781719.7619.70-14949-1.47%
2023/03/27320.1500.0020.1039410.32%
2023/03/245019.555119.6219.55-1915-0.11%
2023/03/22719.002119.0319.05-14928-1.51%
2023/03/15118.2000.0018.0519700.10%
2023/03/090.318.4100.0018.100.39800.03%
2023/03/08018.6500.0018.6509740.00%
2023/03/07118.80718.7418.70-6987-0.60%
2023/03/06618.7500.0018.6069730.62%
2023/03/03218.5000.0018.5029630.21%
2023/03/020.118.2000.0018.150.19520.01%
2023/02/230.918.2400.0018.100.99510.09%
2023/02/22018.0500.0017.9509510.00%
2023/02/21018.45018.3518.3509490.00%
2023/02/20018.2500.0018.1509190.00%
2023/02/17018.0500.0017.9509120.00%
2023/02/16018.1000.0018.0009290.00%
2023/02/15017.8500.0017.8509340.00%
2023/02/1400.00517.8717.90-5932-0.54%
2023/02/090.218.1000.0018.000.29290.02%
2023/02/06117.90117.8517.9509250.00%
2023/02/03517.9000.0017.9559210.54%
2023/01/30117.3000.0017.3019090.11%
2023/01/17017.1000.0017.1509070.00%
2023/01/040.117.3000.0017.250.19250.01%
2022/12/29017.0500.0017.0509310.00%
2022/12/280.117.2500.0017.000.19470.01%
2022/12/270.117.4000.0017.500.19450.01%
2022/12/260.117.7000.0017.300.19460.01%
2022/12/230.117.2900.0017.250.19520.01%
2022/12/221.117.1600.0017.201.19590.11%
2022/12/210.117.3000.0017.100.19790.01%
2022/12/200.117.852217.3517.20-22971-2.26%
2022/12/190.518.2500.0017.750.59680.05%
2022/12/152519.05218.9018.80239712.37%
2022/12/14319.031319.5018.90-10955-1.05%
2022/12/13018.85318.3018.95-3879-0.34%
2022/12/121318.852718.5018.15-14890-1.57%
2022/12/08017.9000.0017.8501,0190.00%
2022/12/07017.9000.0017.7001,1030.00%
2022/12/061.318.60018.1518.151.31,1460.11%
2022/12/05518.7000.0018.4051,2000.42%
2022/12/012218.3000.0018.55221,1881.85%
2022/11/2900.00118.1018.15-11,179-0.08%
2022/11/28017.4500.0017.6001,1650.00%
2022/11/2400.000.417.6517.65-0.41,166-0.03%
2022/11/23017.4500.0017.5001,1560.00%
2022/11/11017.2000.0017.1501,1360.00%
2022/11/10017.3500.0017.2001,1340.00%
2022/11/09017.3000.0017.2501,1350.00%
2022/11/08117.1100.0017.0511,1340.09%
2022/11/07017.10417.0017.05-41,132-0.35%
2022/11/01016.750.716.7016.85-0.61,180-0.05%
2022/10/28116.3000.0016.2011,1880.08%
2022/10/270.117.3000.0016.800.11,1910.01%
2022/10/260.216.6500.0016.550.21,1990.02%
2022/10/25016.60116.5516.65-11,218-0.08%
2022/10/240.116.70116.8016.55-11,224-0.08%
2022/10/21116.3000.0016.3511,2220.08%
2022/10/20016.4000.0016.4501,2250.00%
2022/10/19017.0000.0016.7001,2180.00%
2022/10/17016.5000.0017.1001,2270.00%
2022/10/13116.7100.0016.4511,2230.08%
2022/10/1100.00217.4517.45-21,196-0.17%
2022/10/0600.001.218.2718.30-1.21,195-0.10%
2022/10/05518.53118.2518.2541,1950.33%
2022/10/0400.00517.9518.20-51,190-0.42%
2022/09/2800.002117.4916.95-211,176-1.79%
2022/09/27517.7000.0017.9551,1500.44%
2022/09/260.117.911517.7517.55-14.91,149-1.30%
2022/09/222119.25319.3219.10181,1481.57%
2022/09/21518.6000.0018.3551,1060.45%
2022/09/1911.119.01518.9418.706.11,1190.54%
2022/09/16419.85519.7019.70-11,080-0.09%
2022/09/159619.919920.0119.65-31,046-0.29%
2022/09/141419.161119.2019.4038950.33%
2022/09/135118.744218.6618.5598171.10%
2022/09/123018.312818.7018.7027760.26%
2022/09/0600.00817.1117.15-8726-1.10%
2022/09/050.117.954518.0317.60-45721-6.23%
2022/09/0200.001217.7617.90-12708-1.69%
2022/08/31117.7500.0017.8517050.14%
2022/08/30017.7500.0017.7007020.00%
2022/08/1900.00118.0518.15-1733-0.14%
2022/08/1700.00417.5017.45-4727-0.55%
2022/08/08017.6000.0017.5507640.00%
2022/08/020.117.404017.3017.35-39.9758-5.26%
2022/08/0100.00117.5517.65-1755-0.13%
2022/07/296.217.20117.1517.155.27390.70%
2022/07/28017.1000.0016.9007370.00%
2022/07/2700.002016.7217.10-20734-2.72%
2022/07/260.116.7000.0016.650.17260.01%
2022/07/25117.35217.1517.05-1723-0.14%
2022/07/21116.3000.0016.6017160.14%
2022/07/2000.00116.5516.20-1714-0.14%
2022/07/1800.00216.4016.35-2732-0.27%
2022/07/130.215.8000.0015.750.27280.02%
2022/07/120.115.6500.0015.500.17280.01%
2022/07/07115.8500.0016.2017190.14%
2022/07/05016.3000.0016.2007220.00%
2022/07/04216.15215.9515.9507250.00%
2022/07/0100.00116.3516.00-1734-0.14%
2022/06/28117.3000.0017.3017030.14%
2022/06/27217.30217.5017.5007020.00%
2022/06/24216.88216.9516.9506760.00%
2022/06/2200.00616.4016.20-6676-0.89%
2022/06/2100.00416.5316.80-4688-0.58%
2022/06/20116.2000.0016.0516900.14%
2022/06/17216.4500.0016.5526900.29%
2022/06/1600.00616.7516.55-6694-0.86%
2022/06/1400.00716.4116.50-7709-0.99%
2022/06/10016.9000.0016.8507220.00%
2022/06/0800.00216.9016.90-2719-0.28%
2022/06/070.117.00116.9016.85-1723-0.13%
2022/06/0613.117.1500.0017.0513.17271.80%
2022/06/0200.00116.9516.95-1711-0.14%
2022/06/011.117.013117.0017.05-29.9725-4.12%
2022/05/313116.90116.8016.90307244.14%
2022/05/27016.7000.0016.5007270.00%
2022/05/26116.80116.4516.4507370.00%
2022/05/25416.5900.0016.6547450.54%
2022/05/24216.80416.7016.80-2759-0.26%
2022/05/23216.0500.0016.1527200.28%
2022/05/20116.0500.0016.0017170.14%
2022/05/19016.0500.0016.0007110.00%
2022/05/18116.2000.0016.3017170.14%
2022/05/17116.2500.0016.2017090.15%
2022/05/131015.901215.9816.00-2701-0.29%
2022/05/110.616.4900.0016.400.66860.08%
2022/05/100.116.7500.0016.650.16830.01%
2022/05/09316.9000.0016.7536840.44%
2022/05/0617.117.22117.2017.2016.16832.36%
2022/05/052417.5500.0017.45246853.50%
2022/05/042317.5000.0017.45236883.34%
2022/05/03717.3900.0017.4077031.00%
2022/04/29117.5000.0017.3517180.14%
2022/04/28217.4000.0017.3527480.27%
2022/04/270.617.3800.0017.250.67600.08%
2022/04/250.217.9600.0017.950.27650.02%
2022/04/220.218.25118.2018.45-0.8770-0.10%
2022/04/2100.00118.1018.15-1780-0.13%
2022/04/2000.00418.1018.25-4793-0.50%
2022/04/19217.7800.0017.8027980.25%
2022/04/18217.9000.0017.7528260.24%
2022/04/14017.9500.0017.8508850.00%
2022/04/13117.8000.0017.9019210.11%
2022/04/120.417.8100.0017.650.49720.04%
2022/04/11017.7600.0017.8009850.00%
2022/04/081017.7500.0017.75101,0080.99%
2022/04/072317.89117.8017.75221,0652.07%
2022/04/06018.3000.0018.2001,0650.00%
2022/04/01118.3000.0018.3511,0980.09%
2022/03/31018.550.318.5018.45-0.31,177-0.02%
2022/03/30018.7500.0018.5501,1970.00%
2022/03/292.118.85118.7018.601.11,2090.09%
2022/03/28418.91318.7518.8011,2260.08%
2022/03/253219.0900.0019.05321,2392.58%
2022/03/23018.7000.0018.6001,3220.00%
2022/03/22118.70518.5718.70-41,442-0.28%
2022/03/2100.00718.4618.40-71,477-0.47%
2022/03/18118.30218.3518.25-11,573-0.06%
2022/03/17518.101.318.2018.103.71,6090.23%
2022/03/16117.95117.9517.9501,6890.00%
2022/03/15317.82117.9017.7521,8850.11%
2022/03/1400.00118.2018.10-12,228-0.04%
2022/03/110.118.3000.0018.200.12,3400.00%
2022/03/101.118.301118.1318.20-102,348-0.42%
2022/03/0900.00517.8817.95-52,380-0.21%
2022/03/08118.0000.0017.5512,4230.04%
2022/03/07117.9000.0017.9012,4450.04%
2022/03/04118.5000.0018.5012,4900.04%
2022/03/02118.9000.0018.9512,5990.04%
2022/03/01118.85318.7718.85-22,647-0.08%
2022/02/25218.33118.7018.2012,6570.04%
2022/02/242.218.6200.0018.352.22,7000.08%
2022/02/22218.7500.0018.7522,8270.07%
2022/02/21118.96219.1019.20-12,877-0.03%
2022/02/1800.00519.3019.20-52,963-0.17%
2022/02/1700.00619.0919.00-63,099-0.19%
2022/02/16019.05119.1019.00-13,174-0.03%
2022/02/15119.1000.0018.9013,2230.03%
2022/02/14119.0000.0018.8513,3480.03%
2022/02/10219.5000.0019.4523,6580.05%
2022/02/09019.6600.0019.7003,7680.00%
2022/02/0700.00019.0519.2504,2490.00%
2022/01/26318.653118.7118.75-284,286-0.65%
2022/01/251.118.80318.9318.70-1.94,333-0.04%
2022/01/240.119.1500.0019.150.14,4110.00%
2022/01/21419.25419.1819.2004,4630.00%
2022/01/20219.9000.0019.9024,5290.04%
2022/01/19120.0000.0020.0014,8020.02%
2022/01/18020.0000.0019.9004,8310.00%
2022/01/17120.0000.0020.1014,8820.02%
2022/01/141.319.52519.4519.50-3.74,910-0.08%
2022/01/1310.119.9000.0019.8510.14,8930.21%
2022/01/120.420.2400.0020.000.44,8860.01%
2022/01/111.420.23219.9520.10-0.64,881-0.01%
2022/01/10220.35320.5020.35-14,854-0.02%
2022/01/073.920.3200.0020.353.94,8460.08%
2022/01/06420.9600.0020.9044,7900.08%
2022/01/05521.3500.0021.3054,7550.11%
2022/01/04121.8500.0021.8014,7110.02%
2022/01/03421.6800.0021.4544,6940.09%
2021/12/302821.99622.3321.90224,6850.47%
2021/12/28121.95121.8521.6004,6310.00%
2021/12/272122.241121.9521.95104,6140.22%
2021/12/2400.00121.4521.40-14,563-0.02%
2021/12/2300.00321.5521.55-34,570-0.07%
2021/12/210.121.60321.5021.45-2.94,560-0.06%
2021/12/2000.00621.4821.45-64,556-0.13%
2021/12/17221.86222.2821.9004,5280.00%
2021/12/161522.481022.6622.7054,4570.11%
2021/12/1500.00121.6521.80-14,339-0.02%
2021/12/1400.001321.5521.10-134,339-0.30%
2021/12/1300.002321.7721.80-234,238-0.54%
2021/12/103221.911622.0821.70164,1900.38%
2021/12/092022.936622.8622.70-464,101-1.12%
2021/12/0811822.6413822.0522.95-203,904-0.51% 大買/大賣/
2021/12/072221.971421.7721.7083,5590.22%
2021/12/06121.20121.2021.2503,4520.00%
2021/12/0300.00221.2021.30-23,467-0.06%
2021/12/022.121.2600.0020.802.13,4400.06%
2021/12/0171.221.59121.5021.6570.23,4082.06%
2021/11/30821.69421.7621.7043,3790.12%
2021/11/291.120.763720.3621.05-363,325-1.08%
2021/11/267.221.11120.9521.006.23,2930.19%
2021/11/2500.001022.0021.85-103,235-0.31%
2021/11/2400.00621.5021.70-63,187-0.19%
2021/11/23121.40121.6521.4003,1750.00%
2021/11/22721.951522.2421.90-83,137-0.25%
2021/11/192.321.60321.5221.30-0.73,033-0.02%
2021/11/18621.33221.4821.2542,9980.13%
2021/11/171021.97422.0021.9562,9460.20%
2021/11/162321.932922.0221.70-62,864-0.21%
2021/11/152121.159521.1921.20-742,735-2.70%
2021/11/125.121.26121.3021.204.12,6770.15%
2021/11/114421.91321.7321.45412,6431.55%
2021/11/102322.1531.122.1721.90-8.12,551-0.32%
2021/11/0926.221.352621.0621.200.22,3520.01%
2021/11/0812.122.06822.3621.654.12,2590.18%
2021/11/051221.84921.6221.7032,1870.14%
2021/11/048821.908721.7721.8012,0590.05%
2021/11/03720.721320.7020.45-61,744-0.34%
2021/11/023020.552620.2020.1041,7240.23%
2021/11/012720.47720.5920.50201,7021.17%
2021/10/291219.89119.9019.70111,6290.68%
2021/10/282820.07920.1519.80191,5741.21%
2021/10/277220.853720.3520.70351,4912.35%
2021/10/26519.20219.3319.4531,2330.24%
2021/10/251819.18819.1619.60101,2550.80%
2021/10/22118.7000.0018.6511,2440.08%
2021/10/195.118.202518.1718.25-19.91,325-1.50%
2021/10/1200.00118.0517.90-11,567-0.06%
2021/10/08118.1500.0018.2011,6210.06%
2021/10/0700.00118.0018.00-11,698-0.06%
2021/10/06117.3000.0017.2511,8770.05%
2021/10/0500.00117.4517.65-11,987-0.05%
2021/10/0400.00217.5517.50-22,018-0.10%
2021/10/0100.001618.5417.55-162,106-0.76%
2021/09/30618.33518.7018.7012,1700.05%
2021/09/271018.351118.3118.30-12,652-0.04%
2021/09/24417.9300.0018.0042,8010.14%
2021/09/1400.00317.6017.50-33,333-0.09%
2021/09/10117.4000.0017.5013,9750.03%
2021/09/061.117.6600.0017.601.15,1250.02%
2021/09/03418.05018.0517.9545,1610.08%
2021/09/02118.15117.9017.8505,3150.00%
2021/09/01218.0000.0018.1525,3300.04%
2021/08/31718.0000.0017.9075,3310.13%
2021/08/30418.15218.1518.1525,3390.04%
2021/08/26218.40218.4318.2505,3900.00%
2021/08/25218.630.218.5518.601.85,4300.03%
2021/08/2300.00218.2018.35-25,526-0.04%
2021/08/182.117.8100.0018.452.15,5770.04%
2021/08/171.117.9100.0017.751.15,6390.02%
2021/08/13218.7000.0018.7525,6570.04%
2021/08/1200.001119.1519.20-115,693-0.19%
2021/08/11718.561018.6518.65-35,749-0.05%
2021/08/10619.13819.2719.25-25,823-0.03%
2021/08/09519.5400.0019.5055,9200.08%
2021/08/06519.95119.9519.9546,0230.07%
2021/08/03320.75420.5520.55-16,480-0.02%
2021/08/0200.001020.4520.45-106,610-0.15%
2021/07/30220.65520.5020.30-36,850-0.04%
2021/07/29521.20220.5520.7537,0530.04%
2021/07/28420.351220.3020.65-87,130-0.11%
2021/07/2700.00121.2021.20-17,322-0.01%
2021/07/2600.00721.9421.60-77,561-0.09%
2021/07/22521.3900.0021.2058,4010.06%
2021/07/21520.91220.6520.4038,8840.03%
2021/07/204.121.213021.4121.15-25.99,155-0.28%
2021/07/19822.261021.9822.00-29,153-0.02%
2021/07/161022.591022.3122.3009,1890.00%
2021/07/154422.744322.3322.3519,2370.01%
2021/07/142722.376122.3122.45-349,323-0.36%
2021/07/133223.15922.8122.30239,3190.25%
2021/07/122622.703122.5322.60-59,174-0.05%
2021/07/09522.212622.4422.20-219,077-0.23%
2021/07/088022.844722.6122.50339,0710.36%
2021/07/071122.79322.4722.3589,0170.09%
2021/07/061523.21523.0422.70108,9710.11%
2021/07/051122.8020.123.2923.80-9.18,849-0.10%
2021/07/02521.6000.0021.6558,5770.06%
2021/07/01221.35122.2021.3518,5560.01%
2021/06/30421.63821.2921.20-48,426-0.05%
2021/06/291221.551021.4021.4028,3940.02%
2021/06/28321.65121.1521.7028,2090.02%
2021/06/25821.7536.122.2721.65-28.18,129-0.35%
2021/06/2426.122.29522.2022.3021.18,0530.26%
2021/06/231.121.17321.2321.40-1.97,949-0.02%
2021/06/2239.221.734121.2221.20-1.87,880-0.02%
2021/06/214422.155122.3621.90-77,736-0.09%
2021/06/189723.038723.1722.05107,2530.14%
2021/06/173221.825022.0522.60-186,633-0.27%
2021/06/164920.5336.220.9720.5512.86,3820.20%
2021/06/15319.70320.1320.0006,1890.00%
2021/06/112119.28419.1919.45176,1190.28%
2021/06/09318.9000.0018.7035,9160.05%
2021/06/08218.8500.0018.8025,8940.03%
2021/06/04319.03919.1618.95-65,865-0.10%
2021/06/0300.00119.6019.45-15,831-0.02%
2021/06/02219.65319.4019.40-15,801-0.02%
2021/06/01119.8000.0019.9515,7490.02%
2021/05/3100.00319.4019.45-35,690-0.05%
2021/05/28219.05218.9519.0005,6430.00%
2021/05/27118.6000.0018.7015,6060.02%
2021/05/26218.9000.0018.8525,5960.04%
2021/05/25319.00419.2018.90-15,575-0.02%
2021/05/24318.17218.2018.3015,5050.02%
2021/05/21117.95118.0018.0005,4750.00%
2021/05/20218.00118.5517.8015,4560.02%
2021/05/19217.88218.3318.7005,4150.00%
2021/05/18317.93817.6418.30-55,357-0.09%
2021/05/17417.20117.8017.2035,2570.06%
2021/05/142119.984819.5319.10-275,141-0.53%
2021/05/136320.594020.6920.25235,0140.46%
2021/05/122522.53922.2721.30164,8870.33%
2021/05/11723.07722.8322.6504,6370.00%
2021/05/10623.782424.0423.45-184,506-0.40%
2021/05/077123.252322.6323.25484,3851.09%
2021/05/063923.041823.0823.20214,1420.51%
2021/05/051222.231121.1421.1013,9140.03%
2021/05/04422.091521.2321.65-113,778-0.29%
2021/05/032923.587224.2822.95-433,549-1.21%
2021/04/291425.214625.2525.45-323,285-0.97%
2021/04/2817726.0328026.0625.90-1033,073-3.35% 大買/大賣/鉅額交易
2021/04/279524.0532.123.8824.6562.92,3762.65%
2021/04/2614922.2213222.3322.45171,8520.92% 大買/大賣/
2021/04/22819.88420.5319.6541,5050.27%
2021/04/213320.68520.6220.60281,4481.93%
2021/04/203521.002020.7320.90151,3671.10%
2021/04/196.120.211520.2720.15-8.91,254-0.71%
2021/04/1600.00319.6819.85-31,188-0.25%
2021/04/150.119.20219.1819.25-1.91,171-0.16%
2021/04/14518.905718.7519.00-521,174-4.42%
2021/04/131219.603119.0218.95-191,187-1.60%
2021/04/123.119.45419.5619.55-0.91,185-0.08%
2021/04/092219.46319.6319.35191,2711.49%
2021/04/08119.30119.3519.3001,2540.00%
2021/04/0722.219.35119.4519.2521.21,2511.70%
2021/04/06019.05119.0519.05-11,212-0.08%
2021/04/01118.6500.0018.6511,1830.08%
2021/03/31218.5500.0018.5021,1780.17%
2021/03/30018.4600.0018.4501,1900.00%
2021/03/2600.00118.5018.50-11,198-0.08%
2021/03/23018.8500.0018.6501,2010.00%
2021/03/22018.5500.0018.6501,2080.00%
2021/03/190.118.451618.3518.35-15.91,242-1.28%
2021/03/180.218.711018.4018.60-9.81,263-0.78%
2021/03/110.118.2600.0018.150.11,4020.00%
2021/03/09118.0000.0017.9511,4720.07%
2021/03/0500.00518.0018.05-51,566-0.32%
2021/03/0300.004618.1018.30-461,604-2.87%
2021/02/26218.40518.5018.40-31,621-0.19%
2021/02/2200.00218.7018.75-21,637-0.12%
2021/02/1900.00118.4018.45-11,637-0.06%
2021/02/170.117.8500.0018.200.11,6270.00%
2021/02/0500.00117.4017.40-11,610-0.06%
2021/02/02017.6500.0017.3001,6170.00%
2021/02/01116.9500.0017.1511,6190.06%
2021/01/29417.45617.7517.40-21,605-0.12%
2021/01/26217.6500.0017.5021,5870.13%
2021/01/2200.00117.5017.50-11,578-0.06%
2021/01/21117.5000.0017.4011,5760.06%
2021/01/20217.7000.0017.6521,5680.13%
2021/01/185418.0400.0018.00541,5343.52%
2021/01/1300.00118.8018.60-11,486-0.07%
2021/01/12218.5800.0018.4521,4750.14%
2021/01/1100.00119.2019.20-11,446-0.07%
2021/01/08318.90618.9519.00-31,451-0.21%
2021/01/0700.00219.4019.30-21,419-0.14%
2021/01/061019.721819.8119.40-81,403-0.57%
2021/01/051320.333220.2620.25-191,352-1.41%
2021/01/046520.723020.5420.60351,3072.68%
2020/12/310.119.8000.0019.750.11,1750.00%
2020/12/30219.58119.6019.5011,1420.09%
2020/12/290.119.5000.0019.400.11,1270.01%
2020/12/2800.003.219.4619.30-3.21,118-0.28%
2020/12/25119.50219.6019.40-11,110-0.09%
2020/12/23019.15319.0519.15-31,098-0.27%
2020/12/220.119.65519.2519.15-4.91,105-0.44%
2020/12/2100.003219.1619.25-321,114-2.87%
2020/12/1800.0010019.5619.45-1001,124-8.89%
2020/12/160.120.151519.8919.60-151,195-1.25%
2020/12/153519.99220.3019.60331,3052.53%
2020/12/14119.453019.8519.75-291,267-2.29%
2020/12/11118.90219.0019.00-11,240-0.08%
2020/12/10519.42419.5019.2511,2290.08%
2020/12/09919.722019.7019.70-111,212-0.91%
2020/12/0860.120.0110420.1419.90-43.91,197-3.67% 大賣/
2020/12/078619.69119.7519.65851,1507.39%
2020/12/04319.5000.0019.5031,1230.27%
2020/12/03719.7400.0019.6071,1200.63%
2020/12/022519.652819.6519.60-31,079-0.28%
2020/12/01119.00019.5019.0011,0190.10%
2020/11/27718.991018.9518.95-31,052-0.29%
2020/11/25118.70319.0218.70-21,027-0.19%
2020/11/24118.85218.9518.95-11,017-0.10%
2020/11/233718.82318.8518.75341,0053.38%
2020/11/207118.82318.7518.75689996.80%
2020/11/1900.00418.6818.80-41,000-0.40%
2020/11/18118.55218.6018.60-1998-0.10%
2020/11/17118.4500.0018.4519970.10%
2020/11/112.118.3700.0018.552.11,0700.20%
2020/11/09117.8500.0017.9011,0940.09%
2020/11/05218.033018.0018.00-281,105-2.53%
2020/10/30118.3500.0018.1511,1320.09%
2020/10/2600.00118.6518.60-11,160-0.09%
2020/10/2100.00118.6018.50-11,204-0.08%
2020/10/200.118.6500.0018.550.11,2210.01%
2020/10/1500.00118.3518.35-11,307-0.08%
2020/10/12117.9500.0017.8511,3730.07%
2020/10/0600.00118.2018.15-11,437-0.07%
2020/10/05117.90118.0017.9001,4880.00%
2020/09/30118.00118.1018.0001,5260.00%
2020/09/29117.80118.0017.8001,5850.00%
2020/09/28118.00118.0518.0001,6140.00%
2020/09/252.317.58117.8017.501.31,6850.08%
2020/09/24117.90118.2017.9001,7010.00%
2020/09/23218.45118.6518.4011,7090.06%
2020/09/22118.65318.8818.65-21,783-0.11%
2020/09/21519.61719.4719.35-21,841-0.11%
2020/09/1810.119.97719.8719.853.11,8010.17%
2020/09/17119.00619.1719.00-51,701-0.29%
2020/09/16118.8000.0018.8011,7270.06%
2020/09/15218.8000.0018.9021,7830.11%
2020/09/10218.903918.9018.95-372,416-1.53%
2020/09/091818.361018.4518.5082,4360.33%
2020/09/081618.63519.1518.65112,4360.45%
2020/09/07118.903019.3519.00-292,431-1.19%
2020/09/044119.0400.0019.25412,4251.69%
2020/09/03118.952119.0219.20-202,416-0.83%
2020/09/02218.782618.9618.80-242,386-1.01%
2020/09/01118.40118.5018.4002,3670.00%
2020/08/28118.35118.5018.3502,3720.00%
2020/08/27118.30118.5018.3002,4180.00%
2020/08/26418.45118.5018.4532,4190.12%
2020/08/254118.50118.5018.45402,4161.66%
2020/08/24117.95118.0517.9502,4070.00%
2020/08/21117.80118.1017.8002,4140.00%
2020/08/20117.30717.6517.30-62,463-0.24%
2020/08/19418.60118.8518.5032,4360.12%
2020/08/1800.000.619.4019.10-0.62,418-0.03%
2020/08/17219.054.419.2019.05-2.42,417-0.10%
2020/08/14318.72218.7518.6512,4140.04%
2020/08/13118.8500.0018.7512,4280.04%
2020/08/1000.001219.1519.05-122,407-0.50%
2020/08/071118.9500.0018.85112,4110.46%
2020/08/0600.001019.3318.90-102,424-0.41%
2020/08/05119.0000.0018.9012,4130.04%
2020/08/031019.12119.1018.8092,4210.37%
2020/07/29818.3500.0018.2582,4320.33%
2020/07/27518.2700.0018.2552,4260.21%
2020/07/24118.4500.0018.4512,4300.04%
2020/07/2300.001119.3819.20-112,442-0.45%
2020/07/213.119.55419.4019.20-0.92,420-0.04%
2020/07/201.118.653018.6219.45-28.92,352-1.23%
2020/07/17418.4400.0018.1042,3170.17%
2020/07/16118.75818.6518.85-72,306-0.30%
2020/07/15019.25218.9818.70-22,317-0.08%
2020/07/13119.20219.2519.10-12,323-0.04%
2020/07/10419.10219.4819.2022,3530.08%
2020/07/09220.28320.0020.05-12,339-0.04%
2020/07/08420.24320.0720.2512,3050.04%
2020/07/0700.002619.8419.70-262,250-1.16%
2020/07/062920.231720.2820.15122,2300.54%
2020/07/03519.7000.0019.5552,1620.23%
2020/07/02719.8300.0019.8572,1390.33%
2020/07/01620.122420.5219.80-182,112-0.85%
2020/06/304720.074820.0520.15-12,021-0.05%
2020/06/241319.24619.4519.2571,9190.36%
2020/06/23419.30419.3519.2501,8960.00%
2020/06/221219.76219.8819.60101,8700.53%
2020/06/198219.969119.9820.05-91,828-0.49%
2020/06/189218.796019.3119.85321,6131.98%
2020/06/17717.96317.5318.0541,2690.31%
2020/06/16217.10317.2017.00-11,197-0.08%
2020/06/1500.00516.2516.60-51,183-0.42%
2020/06/10116.8000.0016.6011,2150.08%
2020/06/09316.92017.3016.9031,2670.23%
2020/06/0800.001317.0717.05-131,300-1.00%
2020/06/05117.0500.0017.0511,2960.08%
2020/06/032217.091116.8816.90111,3130.84%
2020/05/28116.3500.0016.3511,2630.08%
2020/05/273116.941316.9216.70181,2601.43%
2020/05/2600.00216.4516.45-21,210-0.17%
2020/05/25115.8500.0016.0011,2000.08%
2020/05/2212.216.051515.9515.95-2.81,198-0.23%
2020/05/2100.001016.4016.35-101,192-0.84%
2020/05/20016.3500.0016.2501,1800.00%
2020/05/15116.20116.0015.8001,1540.00%
2020/05/14116.50516.2516.25-41,143-0.35%
2020/05/13316.80116.5016.9021,1310.18%
2020/05/12116.6000.0016.6511,1140.09%
2020/05/11216.65116.6516.5011,1060.09%
2020/05/08716.41116.6016.4561,0970.55%
2020/05/07616.58116.5016.6051,0880.46%
2020/05/05316.00116.2516.0021,0650.19%
2020/05/0400.001015.8016.00-101,059-0.94%
2020/04/301016.10216.1316.0081,0570.76%
2020/04/291115.951315.9615.95-21,057-0.19%
2020/04/28815.731015.8515.75-21,046-0.19%
2020/04/27215.45415.3415.40-21,040-0.19%
2020/04/2400.00315.0515.10-31,035-0.29%
2020/04/2300.00315.1515.15-31,044-0.29%
2020/04/2200.00414.8315.00-41,039-0.38%
2020/04/21714.97615.0314.7011,0350.10%
2020/04/20815.50515.5415.1031,0190.29%
2020/04/171916.401915.8815.7509980.00%
2020/04/1600.00515.8015.80-5952-0.52%
2020/04/15416.00116.1516.0039430.32%
2020/04/14115.202015.5115.80-19901-2.11%
2020/04/13214.2800.0014.4028690.23%
2020/04/10414.25214.2014.2528710.23%
2020/04/08014.9500.0014.2508690.00%
2020/04/07113.7500.0014.1018610.12%
2020/04/06013.7000.0013.4008510.00%
2020/03/3100.00113.6013.40-1857-0.12%
2020/03/25512.840.113.2512.954.98520.58%
2020/03/20111.8500.0012.0018540.12%
2020/03/19611.5800.0011.2568440.71%
2020/03/18212.8000.0012.4528160.25%
2020/03/161313.6700.0013.25137791.67%
2020/03/131313.7700.0014.05137611.71%
2020/03/12915.461015.8815.25-1701-0.14%
2020/03/1100.00316.9016.60-3683-0.44%
2020/03/10416.4000.0016.7046800.59%
2020/03/09216.8000.0016.7026600.30%
2020/03/0600.00517.4517.40-5654-0.76%
2020/03/0500.001017.3017.25-10660-1.51%
2020/03/041017.1500.0017.15106621.51%
2020/03/03117.301017.4017.30-9664-1.35%
2020/03/02816.801017.0716.90-2664-0.30%
2020/02/27417.2500.0017.1546650.60%
2020/02/26117.7000.0017.6016580.15%
2020/02/25317.7000.0017.7036590.45%
2020/02/2100.003618.0518.05-36664-5.42%
2020/02/203618.0000.0018.00366685.38%
2020/02/19118.1500.0018.0516730.15%
2020/02/1700.004118.0518.10-41687-5.96%
2020/02/144118.13518.1018.20367065.10%
2020/02/1200.00217.7517.95-2758-0.26%
2020/02/1100.00217.7017.65-2761-0.26%
2020/02/10217.2500.0017.4527740.26%
2020/02/07117.9000.0017.8517890.13%
2020/02/05118.0500.0017.9518120.12%
2020/02/04117.8500.0017.9018290.12%
2020/02/03417.39817.4617.45-4849-0.47%
2020/01/30118.9500.0018.7518580.12%
2020/01/20320.2500.0020.1538410.36%
2020/01/1700.00120.2520.20-1849-0.12%
2020/01/15120.0000.0020.0518780.11%
2020/01/131720.051720.2020.2009170.00%
2020/01/10519.9200.0020.0059250.54%
2020/01/09519.90520.0520.0009290.00%
2020/01/082119.902219.9319.90-1944-0.11%
2020/01/031120.8700.0020.50111,0661.03%
2019/12/312120.43420.5020.40171,1411.49%
2019/12/2500.00121.2021.15-11,161-0.09%
2019/12/19121.0500.0020.8511,2090.08%
2019/12/18121.1500.0021.1511,2390.08%
2019/12/1600.002520.6820.80-251,239-2.02%
2019/12/132520.4500.0020.40251,2571.99%
2019/12/1000.00220.5520.60-21,271-0.16%
2019/12/0600.00620.4520.50-61,304-0.46%
2019/12/0300.00119.9019.95-11,342-0.07%
2019/12/02820.0600.0019.9581,3530.59%
2019/11/281120.4900.0020.40111,4140.78%
2019/11/2600.00220.5820.60-21,907-0.10%
2019/11/25120.3000.0020.2011,9140.05%
2019/11/22120.3500.0020.2511,9340.05%
2019/11/13220.18120.6020.1512,2050.05%
2019/11/12120.50420.3920.55-32,317-0.13%
2019/11/11120.20320.3520.30-22,394-0.08%
2019/11/06121.55221.7321.70-12,461-0.04%
2019/11/041.122.060.222.2022.200.92,4710.03%
2019/11/0100.00122.2022.20-12,468-0.04%
2019/10/3100.00222.5022.40-22,464-0.08%
2019/10/29323.13623.2123.00-32,474-0.12%
2019/10/28323.48123.4523.4522,4750.08%
2019/10/25123.75223.7023.60-12,497-0.04%
2019/10/24623.88123.8023.8052,6940.19%
2019/10/2300.00224.0023.80-22,749-0.07%
2019/10/221223.92723.9323.8052,7320.18%
2019/10/2100.00423.6023.65-42,712-0.15%
2019/10/17523.253023.3023.35-252,710-0.92%
2019/10/16223.2500.0023.1522,7070.07%
2019/10/15423.3500.0023.3542,7020.15%
2019/10/1400.00223.8023.35-22,696-0.07%
2019/10/092124.161824.1223.8532,6950.11%
2019/10/08523.99224.3824.4032,6720.11%
2019/10/07123.5000.0023.6012,6200.04%
2019/10/04123.65123.4523.4502,6320.00%
2019/10/03123.65323.6323.60-22,635-0.08%
2019/10/0200.003023.4523.70-302,627-1.14%
2019/09/25123.702223.6123.65-212,643-0.79%
2019/09/246424.20424.1523.90602,6472.27%
2019/09/23224.15124.0024.0012,6320.04%
2019/09/19123.6500.0023.7012,5950.04%
2019/09/18323.7500.0023.6032,5860.12%
2019/09/1600.003.123.3723.35-3.12,567-0.12%
2019/09/11722.97323.0522.9542,5740.16%
2019/09/100.122.9000.0022.850.12,5670.00%
2019/09/0900.00223.1023.10-22,552-0.08%
2019/09/061.223.491023.4123.30-8.82,543-0.35%
2019/09/05323.721123.7023.55-82,524-0.32%
2019/09/03123.6000.0023.5012,4940.04%
2019/09/023223.823323.8423.90-12,484-0.04%
2019/08/3011324.989824.9523.70152,4330.62% 大買/
2019/08/291824.331124.3624.5072,0830.34%
2019/08/28123.701123.7223.45-101,941-0.52%
2019/08/27223.55123.6023.6011,9270.05%
2019/08/26223.1500.0023.2021,9100.10%
2019/08/23123.501223.5523.70-111,905-0.58%
2019/08/22123.90123.4023.3001,8550.00%
2019/08/21623.68223.8323.9041,8110.22%
2019/08/20423.74423.4523.7001,7830.00%
2019/08/192.323.452023.2523.30-17.71,756-1.01%
2019/08/16523.96923.8123.60-41,730-0.23%
2019/08/151623.772823.8324.00-121,650-0.73%
2019/08/141223.301523.5023.45-31,532-0.20%
2019/08/131123.15423.1423.1571,4600.48%
2019/08/12522.942622.7522.85-211,416-1.48%
2019/08/08321.90621.8021.90-31,386-0.22%
2019/08/07522.00421.9021.8011,3970.07%
2019/08/0600.00221.5822.00-21,434-0.14%
2019/08/0500.002121.1921.20-211,416-1.48%
2019/08/02121.701021.8521.50-91,432-0.63%
2019/08/011522.2800.0022.20151,4521.03%
2019/07/3100.00622.7222.70-61,445-0.42%
2019/07/308.222.55422.6622.454.21,4430.29%
2019/07/291623.083823.1223.00-221,442-1.52%
2019/07/2652.223.636623.6523.40-13.81,519-0.91%
2019/07/253022.82522.8322.90251,3341.87%
2019/07/2300.00122.0022.00-11,293-0.08%
2019/07/2200.00121.9521.85-11,311-0.08%
2019/07/1900.00221.8821.90-21,333-0.15%
2019/07/18121.6500.0021.6011,3410.07%
2019/07/17321.5500.0021.6031,3650.22%
2019/07/16221.8500.0021.8021,4080.14%
2019/07/15321.8800.0021.8531,4540.21%
2019/07/12622.51522.3522.3011,5140.07%
2019/07/11121.5500.0021.8511,9310.05%
2019/07/0900.00421.6021.70-42,169-0.18%
2019/07/08121.95021.8021.7512,1750.05%
2019/07/0500.002021.7021.75-202,192-0.91%
2019/07/0400.00122.0021.85-12,211-0.05%
2019/07/0300.00621.6021.60-62,213-0.27%
2019/07/0200.00421.5021.55-42,249-0.18%
2019/07/0100.00321.3521.50-32,279-0.13%
2019/06/28621.16221.2021.2042,3090.17%
2019/06/27121.10221.0521.00-12,339-0.04%
2019/06/2100.00320.9320.70-32,423-0.12%
2019/06/20220.9500.0020.9522,4480.08%
2019/06/19220.6500.0020.6522,4960.08%
2019/06/1800.00120.4020.45-12,585-0.04%
2019/06/14120.3000.0020.5012,8880.03%
2019/06/12120.1500.0020.1012,9620.03%
2019/06/11520.2500.0020.3052,9690.17%
2019/06/1000.00120.1520.25-12,968-0.03%
2019/06/06119.90219.9519.90-12,978-0.03%
2019/06/0400.00019.9519.9002,9960.00%
2019/05/3100.00120.3520.20-13,019-0.03%
2019/05/30020.25119.9520.25-13,017-0.03%
2019/05/29219.68119.6019.7013,0120.03%
2019/05/2400.00119.9019.90-13,046-0.03%
2019/05/23219.68119.8019.7013,0690.03%
2019/05/22119.9500.0019.8513,0870.03%
2019/05/2100.00119.7020.00-13,131-0.03%
2019/05/20119.95119.7019.6503,2330.00%
2019/05/17620.18520.0019.8513,2370.03%
2019/05/16220.85220.7520.3003,2270.00%
2019/05/14420.76720.7420.90-33,223-0.09%
2019/05/1300.00821.7521.70-83,187-0.25%
2019/05/101822.23422.6022.10143,1810.44%
2019/05/09822.7300.0022.3583,1650.25%
2019/05/0800.00523.1523.05-53,143-0.16%
2019/05/07123.45623.5323.55-53,190-0.16%
2019/05/06223.05623.1823.10-43,177-0.13%
2019/05/031224.211924.1023.90-73,157-0.22%
2019/05/0200.00423.1523.45-43,049-0.13%
2019/04/30122.951022.7522.95-93,043-0.30%
2019/04/29322.5800.0022.5033,0370.10%
2019/04/2500.00123.5523.50-13,002-0.03%
2019/04/24123.5000.0023.3512,9970.03%
2019/04/231123.6000.0023.65112,9910.37%
2019/04/22423.755323.9424.00-492,974-1.65%
2019/04/19923.68923.8123.5002,9450.00%
2019/04/182623.533123.9123.45-52,928-0.17%
2019/04/1727024.5725224.5524.50182,8930.62% 大買/大賣/
2019/04/167823.355623.8324.50222,4380.90%
2019/04/15322.181322.0522.30-102,286-0.44%
2019/04/124.121.8800.0021.754.12,2660.18%
2019/04/111022.05121.9021.9092,2960.39%
2019/04/09322.05121.9021.9022,4040.08%
2019/04/083322.57122.6522.30322,4221.32%
2019/04/03222.15222.2522.3002,3690.00%
2019/04/02022.05321.9822.15-32,346-0.13%
2019/04/01121.95122.1521.9502,3170.00%
2019/03/2900.00321.6021.60-32,266-0.13%
2019/03/28021.0000.0020.9502,2330.00%
2019/03/27221.20221.2021.1002,2550.00%
2019/03/261420.97921.1520.9052,2710.22%
2019/03/25521.24221.3821.0532,2810.13%
2019/03/22121.801421.7621.80-132,278-0.57%
2019/03/211922.45622.4222.05132,2450.58%
2019/03/201421.951022.1522.0042,2130.18%
2019/03/193321.885321.8622.10-202,168-0.92%
2019/03/18321.05521.0721.05-22,177-0.09%
2019/03/15120.5000.0020.4512,1510.05%
2019/03/14220.50120.5020.4012,1830.05%
2019/03/12420.7000.0020.5042,5620.16%
2019/03/07520.2900.0020.1552,7750.18%
2019/03/061720.6700.0020.60172,7840.61%
2019/03/04120.15120.1520.3502,7910.00%
2019/02/27120.1500.0020.2512,7970.04%
2019/02/26320.52520.7420.40-22,806-0.07%
2019/02/25220.75120.8020.8012,8020.04%
2019/02/22220.60420.7320.55-22,801-0.07%
2019/02/21920.9900.0021.0092,7810.32%
2019/02/20220.80620.7821.15-42,763-0.14%
2019/02/191621.171120.9720.9052,7220.18%
2019/02/15420.3300.0020.2542,5970.15%
2019/02/14120.35620.4520.35-52,581-0.19%
2019/02/1300.00220.4520.40-22,566-0.08%
2019/02/1100.00220.1820.15-22,530-0.08%
2019/01/3000.00320.2520.05-32,520-0.12%
2019/01/29520.0600.0020.3052,5150.20%
2019/01/28320.2700.0020.1532,5040.12%
2019/01/23519.56419.5319.6512,4480.04%
2019/01/22319.6300.0019.6032,4650.12%
2019/01/21119.95119.9019.9502,4540.00%
2019/01/17519.9500.0019.9052,4600.20%
2019/01/161120.32220.0320.4092,4450.37%
2019/01/15220.0500.0019.8022,4270.08%
2019/01/10220.60120.4520.3012,4000.04%
2019/01/09220.90220.9021.0002,3700.00%
2019/01/08320.8300.0020.7532,3050.13%
2019/01/07720.861921.1320.95-122,287-0.52%
2019/01/04220.001520.2120.15-132,236-0.58%
2019/01/031520.701720.4120.55-22,248-0.09%
2019/01/02820.361120.1620.15-32,228-0.13%
2018/12/286320.494120.4320.20222,2110.99%
2018/12/271220.08120.2020.20112,1050.52%
2018/12/25119.30319.2719.20-22,060-0.10%
2018/12/241219.7600.0019.65122,0500.59%
2018/12/21719.1500.0019.3072,0420.34%
2018/12/20118.65419.3818.60-32,023-0.15%
2018/12/19119.6500.0019.6011,9930.05%
2018/12/181019.82619.9019.6541,9730.20%
2018/12/171020.74520.9120.4551,9380.26%
2018/12/14120.8000.0020.4511,9080.05%
2018/12/131321.271520.9920.85-21,883-0.11%
2018/12/122320.733320.7120.90-101,814-0.55%
2018/12/112521.47821.7920.80171,7520.97%
2018/12/10720.001120.2820.50-41,536-0.26%
2018/12/07920.291420.3720.20-51,502-0.33%
2018/12/06519.92419.9519.9011,4680.07%
2018/12/055320.431220.4620.45411,4122.90%
2018/12/041219.211219.4619.9501,1590.00%
2018/12/032117.392318.1218.15-21,083-0.18%
2018/11/30116.50117.3016.5001,0430.00%
2018/11/29117.3000.0017.0519250.11%
2018/11/282116.962017.1117.1019020.11%
2018/11/2700.00116.2516.25-1887-0.11%
2018/11/2600.00216.1316.00-2877-0.23%
2018/11/2300.00516.0016.00-5861-0.58%
2018/11/22516.502416.8216.40-19852-2.23%
2018/11/21716.90517.0516.9528330.24%
2018/11/20417.4000.0017.2048440.47%
2018/11/16117.0000.0017.2018260.12%
2018/11/141016.951017.0517.0508330.00%
2018/11/1300.00317.0717.35-3828-0.36%
2018/11/121117.1000.0017.25118291.33%
2018/11/081517.3000.0017.20159011.66%
2018/11/07117.10117.2517.3509080.00%
2018/11/06216.95117.2517.2519410.11%
2018/11/0200.00117.3517.45-1942-0.11%
2018/10/3100.00117.3017.20-1932-0.11%
2018/10/30416.83516.9616.90-1919-0.11%
2018/10/29115.6500.0015.8018990.11%
2018/10/26315.7300.0015.6538940.34%
2018/10/2400.00116.9516.95-1889-0.11%
2018/10/23116.7000.0016.9018990.11%
2018/10/2200.00117.3017.10-1908-0.11%
2018/10/19116.7000.0016.8019080.11%
2018/10/18417.2000.0017.3048830.45%
2018/10/1700.00317.3017.25-3884-0.34%
2018/10/16117.0500.0016.9518790.11%
2018/10/15216.7500.0016.7528780.23%
2018/10/121116.5600.0016.70118691.26%
2018/10/11516.6100.0016.6058360.60%
2018/10/05119.0500.0019.0517570.13%
2018/10/03120.2500.0020.2517340.14%
2018/10/01120.25120.3020.3007270.00%
2018/09/20120.10520.2020.15-4734-0.54%
2018/09/1800.00520.0020.10-5750-0.67%
2018/09/14120.1510320.2920.30-102789-12.93% 大賣/鉅額交易
2018/09/122819.78619.8019.90227912.78%
2018/09/113419.601019.2020.10247813.07%
2018/09/105219.8400.0019.55527646.80%
2018/09/07121.7000.0021.7017170.14%
2018/08/3000.00122.6022.70-1757-0.13%
2018/08/2300.00122.5022.20-1782-0.13%
2018/08/21222.75222.6022.6008050.00%
2018/08/1700.00322.2222.20-3835-0.36%
2018/08/16822.04321.4522.4058330.60%
2018/08/15121.9500.0021.9017940.13%
2018/08/13224.0000.0023.0027640.26%
2018/08/10224.4000.0024.7027480.27%
2018/08/0900.00124.8024.70-1792-0.13%
2018/08/0800.00224.7024.55-2788-0.25%
2018/08/02224.5000.0024.5027980.25%
2018/08/0100.00524.6524.70-5799-0.63%
2018/07/31425.1000.0025.0048010.50%
2018/07/30625.14425.5024.8527990.25%
2018/07/27124.8500.0025.0017890.13%
2018/07/16124.6000.0024.4518150.12%
2018/07/0500.00124.7524.40-1837-0.12%
2018/07/0300.00225.1524.70-2858-0.23%
2018/07/02225.10424.9024.85-2860-0.23%
2018/06/2900.00125.0025.00-1867-0.12%
2018/06/272.224.6200.0024.602.28740.25%
2018/06/25325.0700.0025.3031,0250.29%
2018/06/221.125.7600.0025.701.19970.11%
2018/06/2000.001025.9526.05-101,005-0.99%
2018/06/19126.1500.0026.1511,0100.10%
2018/06/15326.3300.0026.2031,0050.30%
2018/06/130.126.8000.0026.600.19930.01%
2018/06/12126.9000.0027.0019920.10%
2018/06/111026.90126.8527.0599830.92%
2018/06/0800.00127.6527.20-1981-0.10%
2018/06/0700.00126.8526.90-1957-0.10%
2018/06/0500.00127.1026.55-1948-0.11%
2018/06/0400.00126.7527.10-1938-0.11%
2018/06/0100.00126.5026.65-1918-0.11%
2018/05/310.126.30126.3026.35-1914-0.10%
2018/05/30226.4500.0026.5029070.22%
2018/05/22126.6000.0026.4018580.12%
2018/05/2100.00926.1326.25-9860-1.05%
2018/05/18226.43126.1526.2518700.11%
2018/05/17926.1700.0026.7598741.03%
2018/05/16125.0500.0025.1018360.12%
2018/05/14124.9500.0024.9519500.11%
2018/04/2000.00826.1326.05-81,191-0.67%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/04/16126.60126.4026.4001,2870.00%
2018/04/1200.001026.7026.75-101,423-0.70%
2018/04/11226.5000.0026.8521,5530.13%
2018/04/1000.00226.5026.35-21,562-0.13%
2018/04/09225.80126.0026.0011,5670.06%
2018/04/0300.00526.5026.40-51,571-0.32%
2018/04/02027.0000.0027.0001,5900.00%
2018/03/3000.00427.4127.35-41,684-0.24%
2018/03/292627.372627.4027.3501,7260.00%
2018/03/281227.32927.2727.4031,8560.16%
2018/03/2300.001325.3025.50-131,834-0.71%
2018/03/22225.8000.0025.8521,8380.11%
2018/03/21026.3500.0026.1001,8410.00%
2018/03/16126.75626.8226.60-51,941-0.26%
2018/03/1400.001027.4227.10-102,083-0.48%
2018/03/1300.001026.8526.95-102,087-0.48%
2018/03/12726.4100.0026.4072,0890.34%
2018/03/09126.4000.0026.4012,1360.05%
2018/03/07126.1000.0026.0012,2670.04%
2018/03/062.126.1800.0026.152.12,3520.09%
2018/03/01026.9000.0026.5002,9020.00%
2018/02/271026.9000.0026.90102,9470.34%
2018/02/261026.851226.8727.00-22,973-0.07%
2018/02/2200.00326.1526.10-33,034-0.10%
2018/02/21026.45526.3026.45-53,038-0.16%
2018/02/12525.60625.8025.70-13,043-0.03%
2018/02/09224.5500.0025.6523,0520.07%
2018/02/081.126.0200.0026.051.13,0510.04%
2018/02/06625.635125.2725.45-453,062-1.47%
2018/02/01328.8300.0028.7033,0850.10%
2018/01/3100.00128.8028.95-13,083-0.03%
2018/01/30328.754628.8528.55-433,101-1.39%
2018/01/2900.007428.7128.50-743,111-2.38%
2018/01/2600.00228.9328.80-23,112-0.06%
2018/01/2500.00128.9528.90-13,124-0.03%
2018/01/249229.1700.0029.15923,1292.94%
2018/01/233029.0500.0029.05303,1360.96%
2018/01/22129.1500.0029.0513,1770.03%
2018/01/1000.00530.1129.90-53,537-0.14%
2018/01/09530.38130.5029.9043,4960.11%
2018/01/081230.81730.9130.5053,4500.14%
2018/01/051731.87132.1031.70163,3760.47%
2018/01/04531.21131.4531.2043,2480.12%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章