加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    528張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.002219.7819.75-222,169-1.01%
2024/04/2500.001419.6619.80-142,225-0.63%
2024/04/22319.351019.3519.35-72,474-0.28%
2024/04/191.519.4710.119.3019.30-8.52,473-0.35%
2024/04/180.419.93319.7519.80-2.62,452-0.11%
2024/04/1700.00320.0019.85-32,456-0.12%
2024/04/1612.519.5600.0019.6012.52,4610.51%
2024/04/151020.06520.1620.0552,4470.20%
2024/04/121.120.40120.4020.450.12,4370.00%
2024/04/111820.56420.3520.40142,4330.58%
2024/04/108.221.16421.0920.954.22,4410.17%
2024/04/091.220.7600.0020.751.22,4400.05%
2024/04/084.320.7100.0020.704.32,4370.17%
2024/04/034.320.88120.8020.903.32,4260.13%
2024/04/020.121.10521.0521.05-4.92,430-0.20%
2024/04/011.121.22221.3321.30-0.92,436-0.04%
2024/03/29121.0500.0021.0012,4400.04%
2024/03/280.221.42121.4021.10-0.82,446-0.03%
2024/03/270.221.44221.3321.35-1.82,436-0.07%
2024/03/265.121.7600.0021.655.12,4320.21%
2024/03/25521.960.122.1522.004.92,4310.20%
2024/03/223021.8319.121.7321.8010.92,4570.44%
2024/03/21121.2500.0021.2512,4330.04%
2024/03/20221.38321.2821.20-12,447-0.04%
2024/03/19121.4000.0021.5012,4740.04%
2024/03/1822.121.20121.1521.3021.12,5380.83%
2024/03/151121.1500.0021.15112,5450.43%
2024/03/1425.121.30721.3721.2518.12,5490.71%
2024/03/131821.861222.4221.6562,5600.23%
2024/03/121222.16122.1022.25112,5610.43%
2024/03/11622.2318.221.9521.85-12.22,598-0.47%
2024/03/0810.122.7011.422.2122.20-1.32,588-0.05%
2024/03/0724.222.971223.3022.6512.22,5580.47%
2024/03/0619.123.3517.323.2823.501.82,4860.07%
2024/03/05124.323.8690.123.8223.6034.22,4121.42% 大買/
2024/03/0410.122.7833.122.6523.40-232,160-1.06%
2024/03/01421.2500.0021.3041,9820.20%
2024/02/296.121.28121.3021.5052,0130.25%
2024/02/275.121.43221.4521.453.12,0400.15%
2024/02/2600.00221.9521.95-22,079-0.10%
2024/02/239.121.99722.3021.752.12,1120.10%
2024/02/22022.051022.0722.05-102,162-0.46%
2024/02/21121.901.222.1221.80-0.22,220-0.01%
2024/02/20421.8800.0021.8542,2770.18%
2024/02/19421.99522.1221.95-12,341-0.04%
2024/02/1600.00421.7521.70-42,433-0.16%
2024/02/05320.95120.9020.7522,6300.08%
2024/02/020.121.4010.121.2821.25-102,655-0.38%
2024/02/01220.980.921.1821.151.12,7030.04%
2024/01/31921.11121.1521.1082,7830.29%
2024/01/304.121.3700.0021.304.12,8350.14%
2024/01/29021.581221.3521.55-122,899-0.41%
2024/01/268.121.5400.0021.408.12,9770.27%
2024/01/251421.85721.8721.6573,1390.22%
2024/01/24122.25222.3022.15-13,321-0.03%
2024/01/233022.0421.222.1122.108.83,6380.24%
2024/01/221822.26422.2822.20144,5520.31%
2024/01/19821.791421.8721.70-64,747-0.13%
2024/01/1830.322.493522.6022.10-4.74,883-0.10%
2024/01/178.321.611021.6621.50-1.74,746-0.04%
2024/01/161.121.63421.7521.75-2.94,752-0.06%
2024/01/15121.50221.4521.60-14,762-0.02%
2024/01/126.421.37221.2021.204.44,7860.09%
2024/01/11021.550.321.5021.50-0.24,808-0.01%
2024/01/1000.00621.0121.10-64,871-0.12%
2024/01/09221.30521.2421.20-34,905-0.06%
2024/01/050.121.5900.0021.500.14,9860.00%
2024/01/04721.45721.3421.3505,0230.00%
2024/01/033.121.6500.0021.653.15,0670.06%
2023/12/29421.8500.0022.0045,1420.08%
2023/12/2800.00122.0522.00-15,179-0.02%
2023/12/27121.90422.0321.95-35,234-0.06%
2023/12/26121.8000.0021.9015,2930.02%
2023/12/251521.72121.6521.60145,3280.26%
2023/12/22722.018.721.9221.90-1.75,370-0.03%
2023/12/20522.17122.2022.1545,5580.07%
2023/12/19321.95821.9822.00-55,642-0.09%
2023/12/18522.41122.5522.3545,7280.07%
2023/12/15422.56322.6022.5015,8470.02%
2023/12/14822.792022.8022.50-125,986-0.20%
2023/12/131922.74522.8122.80146,0840.23%
2023/12/122.122.33322.5522.20-0.96,152-0.01%
2023/12/1115.122.359222.2022.30-76.96,367-1.21%
2023/12/081422.550.322.5522.3013.76,5410.21%
2023/12/071.322.85822.8122.65-6.76,703-0.10%
2023/12/061422.971922.9522.80-56,956-0.07%
2023/12/05323.22523.2323.40-27,285-0.03%
2023/12/041323.80123.8523.55128,2690.15%
2023/12/01623.68123.9023.7058,6190.06%
2023/11/301123.791523.6223.60-48,931-0.04%
2023/11/292323.891123.8323.85129,6970.12%
2023/11/28823.19423.3523.35410,9590.04%
2023/11/271323.31723.1423.00611,9520.05%
2023/11/241623.41723.1723.25912,4900.07%
2023/11/22123.95223.8823.90-113,382-0.01%
2023/11/21824.10624.0923.90214,6590.01%
2023/11/20723.971424.0224.05-714,979-0.05%
2023/11/171523.68823.7923.70715,2520.05%
2023/11/161623.541523.6823.65115,2290.01%
2023/11/15623.3110.123.3523.20-4.115,195-0.03%
2023/11/141823.1915.322.9423.102.715,0900.02%
2023/11/131122.16522.3222.30614,9450.04%
2023/11/102.121.839.321.7221.65-7.214,871-0.05%
2023/11/09522.28522.2922.05014,8260.00%
2023/11/08622.85922.6222.60-314,783-0.02%
2023/11/07122.95723.3622.85-614,693-0.04%
2023/11/06923.297.123.2923.301.914,6410.01%
2023/11/03523.063222.9922.85-2714,570-0.19%
2023/11/021723.25523.2323.051214,4910.08%
2023/11/0133.123.18183.122.7022.90-15014,332-1.05% 大賣/鉅額交易
2023/10/31125.123.8911923.9623.806.114,1370.04% 大買/大賣/
2023/10/30444.825.38267.625.2524.75177.213,8541.28% 大買/大賣/鉅額交易
2023/10/27823.8010.123.8924.30-2.113,046-0.02%
2023/10/263322.2928.122.4222.10512,9630.04%
2023/10/252622.230.122.3522.1025.912,7740.20%
2023/10/24321.6000.0021.60312,6990.02%
2023/10/23421.600.821.1821.253.212,6760.02%
2023/10/201.121.110.521.1821.100.612,6640.01%
2023/10/1900.000.121.4021.35-0.112,6630.00%
2023/10/186.121.3310.321.2721.35-4.312,652-0.03%
2023/10/171.322.04521.9021.75-3.712,594-0.03%
2023/10/1611.122.054.222.1922.106.912,5850.05%
2023/10/131822.930.123.3022.5517.912,5710.14%
2023/10/12322.930.123.0522.902.912,5700.02%
2023/10/117.422.76922.8122.50-1.612,537-0.01%
2023/10/060.123.30223.2023.30-1.912,488-0.02%
2023/10/05923.365.123.4823.253.912,4860.03%
2023/10/04323.35123.2523.35212,4500.02%
2023/10/032.123.984.123.9823.80-212,435-0.02%
2023/10/026.124.5400.0024.356.112,4600.05%
2023/09/2846.124.18224.1324.2044.112,4920.35%
2023/09/2754.124.27324.2724.3051.112,6320.40%
2023/09/2616.124.661624.6724.450.112,6120.00%
2023/09/2518.324.601824.6424.450.312,5920.00%
2023/09/2217.124.4921.924.3924.15-4.812,522-0.04%
2023/09/211124.7613.124.5424.50-2.112,456-0.02%
2023/09/201225.5110.625.3925.351.412,4000.01%
2023/09/1913.126.144.626.6326.008.512,2790.07%
2023/09/1845.126.9936.126.9326.80912,1420.07%
2023/09/1524.126.74626.8126.6518.112,0190.15%
2023/09/1455.527.5446.427.5427.309.111,8980.08%
2023/09/1328.326.903827.0626.80-9.711,699-0.08%
2023/09/124827.696027.6327.55-1211,521-0.10%
2023/09/1140.327.8623.127.5527.6017.211,3290.15%
2023/09/0875.128.2561.828.3428.2513.311,0420.12%
2023/09/0722730.14228.530.3529.05-1.510,662-0.01% 大買/大賣/
2023/09/0650.429.5171.629.5029.40-21.29,678-0.22%
2023/09/0560.429.1975.129.0829.40-14.79,320-0.16%
2023/09/04206.629.56322.628.9129.25-1168,973-1.29% 大買/大賣/鉅額交易
2023/09/01370.129.83335.129.7629.35358,1740.43% 大買/大賣/
2023/08/31350.227.67515.528.1228.90-165.36,831-2.42% 大買/大賣/鉅額交易
2023/08/30250.626.24244.226.3426.306.45,8390.11% 大買/大賣/
2023/08/294024.525424.4124.80-145,262-0.27%
2023/08/28222.225.7717025.1724.2052.24,9391.06% 大買/大賣/
2023/08/25239.525.31274.125.3625.40-34.64,276-0.81% 大買/大賣/
2023/08/2484.124.4467.224.9425.1016.92,9610.57%
2023/08/232522.235522.4022.85-302,567-1.17%
2023/08/221021.077021.0720.80-602,223-2.70%
2023/08/215420.96220.8020.80522,1862.38%
2023/08/1800.0013.220.1520.10-13.22,155-0.61%
2023/08/171019.92219.9520.0582,1410.37%
2023/08/14919.17519.1119.1042,1280.19%
2023/08/11119.40319.5019.50-22,122-0.09%
2023/08/10619.35319.3519.3532,1230.14%
2023/08/09219.6500.0019.7522,1160.09%
2023/08/07219.7100.0020.2522,1280.10%
2023/08/0400.00420.2320.15-42,117-0.19%
2023/08/021120.26319.9519.9582,1200.38%
2023/08/013821.161720.8920.80212,0721.01%
2023/07/31620.985.121.1321.150.91,9520.05%
2023/07/28019.3000.0019.2501,8060.00%
2023/07/27519.351219.4019.45-71,806-0.39%
2023/07/26319.15219.2019.0511,8040.06%
2023/07/25519.55619.3719.40-11,793-0.05%
2023/07/241519.3413.319.2019.251.71,7830.09%
2023/07/2000.00220.3020.10-21,756-0.11%
2023/07/19320.001.920.0520.051.11,7440.06%
2023/07/18820.9500.0020.6081,7380.46%
2023/07/17321.1700.0021.1531,7350.17%
2023/07/1300.001120.0820.05-111,744-0.63%
2023/07/1200.00420.1620.15-41,761-0.23%
2023/07/11020.851.520.7820.60-1.51,739-0.09%
2023/07/100.120.60220.8020.65-21,732-0.11%
2023/07/0712.320.691320.9020.70-0.71,705-0.04%
2023/07/062422.251421.9421.85101,6180.62%
2023/07/0528.522.151722.3222.1511.51,5210.76%
2023/07/043.620.83220.9520.801.61,3500.12%
2023/07/031121.4100.0021.50111,3320.83%
2023/06/30220.35820.9421.15-61,244-0.48%
2023/06/29120.70120.4020.5501,2300.00%
2023/06/281020.72320.7520.6071,2100.58%
2023/06/27620.020.519.9519.855.51,1750.47%
2023/06/26420.2000.0020.2041,2100.33%
2023/06/21020.70120.5520.40-11,234-0.08%
2023/06/191.520.60120.5020.650.51,2740.04%
2023/06/1600.00320.2520.00-31,249-0.24%
2023/06/15119.95020.9019.9511,2450.08%
2023/06/1400.001.119.9020.00-1.11,229-0.09%
2023/06/1300.00219.7519.75-21,230-0.16%
2023/06/127.120.150.120.0019.807.11,2240.58%
2023/06/09219.60619.7919.85-41,181-0.34%
2023/06/080.119.4100.0019.200.11,1550.01%
2023/06/07219.453.119.3519.30-1.11,171-0.09%
2023/06/06019.3900.0019.2501,1750.00%
2023/06/05119.50219.2519.50-11,172-0.09%
2023/06/01119.00219.0019.00-11,167-0.09%
2023/05/310.119.1000.0019.050.11,1870.01%
2023/05/30018.95118.8518.80-11,184-0.08%
2023/05/29118.75118.8518.8001,1800.00%
2023/05/26118.8000.0018.5011,1810.09%
2023/05/25119.100.119.0518.9511,1710.08%
2023/05/24619.2200.0019.3061,1740.51%
2023/05/2200.001019.0018.85-101,210-0.83%
2023/05/16218.9300.0018.8521,2040.17%
2023/05/15018.9000.0018.8001,2070.00%
2023/05/11118.3000.0018.2511,2040.08%
2023/05/100.118.7000.0018.750.11,1840.00%
2023/05/090.118.8500.0018.600.11,1870.00%
2023/05/080.119.1800.0019.000.11,1800.00%
2023/05/050.118.8500.0018.900.11,1870.00%
2023/05/040.118.9700.0018.850.11,1900.01%
2023/05/030.119.34119.1019.10-0.91,186-0.07%
2023/05/022.119.3500.0019.302.11,1830.17%
2023/04/280.119.458019.3319.30-79.91,181-6.77%
2023/04/270.119.3000.0019.200.11,1810.01%
2023/04/26019.100.119.2019.20-0.11,1800.00%
2023/04/2517.219.4300.0019.0017.21,1821.45%
2023/04/211.719.682.719.2719.05-11,163-0.08%
2023/04/200.120.35320.4220.10-2.91,132-0.26%
2023/04/194.521.20721.1020.95-2.51,103-0.23%
2023/04/18220.78620.7820.65-41,060-0.37%
2023/04/17720.75420.5120.9531,0480.29%
2023/04/140.120.10120.1020.15-0.91,006-0.09%
2023/04/131.519.971120.0019.95-9.5994-0.96%
2023/04/12219.805519.8219.95-53986-5.37%
2023/04/11119.95419.9519.95-3980-0.30%
2023/04/100.119.90519.9019.85-4.9982-0.50%
2023/04/070.120.15419.9519.95-3.9976-0.40%
2023/04/06120.5000.0020.4019630.10%
2023/03/31120.520.26220.0520.10118.593912.61% 大買/鉅額交易
2023/03/30020.00020.0020.0009350.00%
2023/03/29019.9000.0019.9009350.00%
2023/03/282.220.25820.1619.70-5.8949-0.61%
2023/03/271.520.17420.1120.10-2.5941-0.26%
2023/03/2420.519.699.119.5119.5511.49151.24%
2023/03/23119.452.119.4519.40-1.1894-0.12%
2023/03/220.119.10119.1019.05-0.9928-0.10%
2023/03/21118.85218.6018.70-1936-0.11%
2023/03/20118.55918.4118.50-8974-0.82%
2023/03/17018.0000.0018.0009730.00%
2023/03/140.118.1300.0018.000.19760.01%
2023/03/10418.3300.0018.3549790.41%
2023/03/093.118.5500.0018.103.19800.31%
2023/03/08018.70118.7018.65-1974-0.10%
2023/03/07418.79318.7018.7019870.10%
2023/03/06018.6000.0018.6009730.00%
2023/03/031018.50218.5018.5089630.83%
2023/03/02018.1500.0018.1509520.00%
2023/03/01018.1500.0018.0009520.00%
2023/02/240.218.2500.0018.000.29520.02%
2023/02/231.518.1800.0018.101.59510.16%
2023/02/22018.20218.0017.95-2951-0.21%
2023/02/21018.30218.3518.35-2949-0.21%
2023/02/20018.2600.0018.1509190.00%
2023/02/170.118.05418.0017.95-3.9912-0.43%
2023/02/150.217.9500.0017.850.29340.02%
2023/02/14217.95217.9017.9009320.00%
2023/02/10117.752017.7517.55-19934-2.03%
2023/02/09018.05418.0018.00-4929-0.43%
2023/02/070.118.2000.0018.150.19300.01%
2023/02/03018.00118.1017.95-1921-0.11%
2023/02/02017.8500.0018.0009180.00%
2023/02/0100.00217.7317.75-2918-0.22%
2023/01/17417.00417.1017.1509070.00%
2023/01/16117.0500.0016.9519080.11%
2023/01/13317.0000.0017.0039100.33%
2023/01/12117.25217.3517.25-1912-0.11%
2023/01/1000.00317.4517.20-3918-0.33%
2023/01/093.117.2500.0017.203.19200.34%
2023/01/0600.00117.2017.20-1924-0.11%
2023/01/05717.35817.2517.25-1945-0.11%
2023/01/0400.00017.3517.2509250.00%
2023/01/03017.0000.0017.1009350.00%
2022/12/3000.000.717.1017.05-0.7932-0.07%
2022/12/29316.95316.9517.0509310.00%
2022/12/28017.5000.0017.0009470.00%
2022/12/27117.50117.4517.5009450.00%
2022/12/26617.30317.3017.3039460.32%
2022/12/230.117.30117.1017.25-0.9952-0.09%
2022/12/2200.00117.2017.20-1959-0.10%
2022/12/20217.3300.0017.2029710.21%
2022/12/191.118.1400.0017.751.19680.11%
2022/12/16218.50418.3518.25-2954-0.21%
2022/12/15518.8813.119.1018.80-8.1971-0.83%
2022/12/143219.192919.2918.9039550.32%
2022/12/1320.218.87219.0018.9518.28792.07%
2022/12/1221.218.5900.0018.1521.28902.38%
2022/12/09018.1500.0018.2008750.00%
2022/12/08017.9500.0017.8501,0190.00%
2022/12/071.117.9900.0017.701.11,1030.10%
2022/12/062.118.40718.2618.15-51,146-0.43%
2022/12/0500.00218.5518.40-21,200-0.17%
2022/12/02218.50218.5518.6001,1920.00%
2022/11/300.118.25018.2018.100.11,1740.00%
2022/11/29417.93318.0718.1511,1790.08%
2022/11/25517.63417.7017.5011,1680.09%
2022/11/24517.6200.0017.6551,1660.43%
2022/11/2300.00017.5017.5001,1560.00%
2022/11/221017.501017.5017.4501,1580.00%
2022/11/210.317.6900.0017.400.31,1580.02%
2022/11/1800.00117.8017.50-11,158-0.09%
2022/11/16017.6500.0017.5001,1470.00%
2022/11/15517.53517.6117.6001,1430.00%
2022/11/14517.535717.5217.60-521,154-4.50%
2022/11/11017.4000.0017.1501,1360.00%
2022/11/0950.117.4000.0017.2550.11,1354.41%
2022/11/080.117.2000.0017.050.11,1340.01%
2022/11/0700.000.117.0517.05-0.11,132-0.01%
2022/11/0400.00116.7516.95-11,140-0.09%
2022/11/0300.00316.6516.75-31,163-0.26%
2022/11/02316.9000.0016.8531,1690.26%
2022/11/0100.00216.8016.85-21,180-0.17%
2022/10/31116.40116.5016.5501,1850.00%
2022/10/280.116.35416.4516.20-3.91,188-0.33%
2022/10/27416.8500.0016.8041,1910.34%
2022/10/26316.55116.5516.5521,1990.17%
2022/10/20016.45316.3516.45-31,225-0.24%
2022/10/19117.0000.0016.7011,2180.08%
2022/10/170.116.7500.0017.100.11,2270.01%
2022/10/14017.15516.9517.05-51,227-0.40%
2022/10/135.116.5100.0016.455.11,2230.41%
2022/10/12117.3500.0017.5011,2000.08%
2022/10/111.117.520.217.7017.450.91,1960.08%
2022/10/07118.30118.4018.4001,1950.00%
2022/10/06018.3000.0018.3001,1950.00%
2022/10/05418.53118.3518.2531,1950.25%
2022/10/0300.00117.7017.75-11,181-0.08%
2022/09/30117.70217.6317.85-11,181-0.08%
2022/09/29117.50117.6017.4001,1790.00%
2022/09/28017.2000.0016.9501,1760.00%
2022/09/27117.601.217.8117.95-0.21,150-0.02%
2022/09/261.118.1200.0017.551.11,1490.10%
2022/09/23418.96518.7118.70-11,149-0.09%
2022/09/22519.18618.9819.10-11,148-0.09%
2022/09/213.118.53118.5018.352.11,1060.19%
2022/09/191.218.981218.7618.70-10.81,119-0.96%
2022/09/16019.65919.9019.70-91,080-0.83%
2022/09/152020.0322.120.1319.65-2.11,046-0.20%
2022/09/141318.69419.3019.4098951.01%
2022/09/13518.94818.7218.55-3817-0.37%
2022/09/121618.794.118.8018.7011.97761.54%
2022/09/08017.2500.0017.2507150.00%
2022/09/070.217.0000.0016.900.27200.02%
2022/09/06017.30517.0517.15-5726-0.68%
2022/09/010.117.7000.0017.600.17040.01%
2022/08/2900.00617.4317.50-6702-0.85%
2022/08/25517.90117.9018.0047290.55%
2022/08/190.118.05717.8718.15-6.9733-0.94%
2022/08/18117.65217.7517.70-1719-0.14%
2022/08/17117.5000.0017.4517270.14%
2022/08/1600.00217.7317.70-2763-0.26%
2022/08/15117.70017.8017.7017760.13%
2022/08/1200.001317.7817.70-13782-1.66%
2022/08/110.217.700.117.8017.700.17820.01%
2022/08/101217.98418.0117.9087821.02%
2022/08/085.117.5000.0017.555.17640.67%
2022/08/05517.15917.1817.30-4763-0.52%
2022/08/04316.7700.0016.8537670.39%
2022/08/03016.9100.0016.7007670.00%
2022/08/02017.40017.4517.3507580.00%
2022/08/01417.70517.5817.65-1755-0.13%
2022/07/29517.20317.1817.1527390.27%
2022/07/27117.1000.0017.1017340.14%
2022/07/26016.8000.0016.6507260.00%
2022/07/25317.2500.0017.0537230.41%
2022/07/15216.33216.2316.2507330.00%
2022/07/130.315.8000.0015.750.37280.04%
2022/07/120.115.6800.0015.500.17280.01%
2022/07/08516.4500.0016.3057250.69%
2022/07/06015.9000.0015.7507200.00%
2022/07/040.116.0000.0015.950.17250.01%
2022/07/010.416.34116.3016.00-0.6734-0.08%
2022/06/3000.00116.9016.70-1712-0.15%
2022/06/291017.300.217.3517.309.87011.40%
2022/06/282.117.35217.2517.300.17030.01%
2022/06/27517.513.117.3617.501.97020.27%
2022/06/24116.950.116.9016.9516760.14%
2022/06/2300.000.116.4516.20-0.1670-0.02%
2022/06/2100.000.116.7016.80-0.1688-0.01%
2022/06/20016.2000.0016.0506900.00%
2022/06/160.116.70916.9116.55-8.9694-1.28%
2022/06/15217.0500.0016.9527040.28%
2022/06/13016.600.116.6516.50-0.1716-0.01%
2022/06/10116.80216.8016.85-1722-0.14%
2022/06/08216.90216.9016.9007190.00%
2022/06/072.116.9100.0016.852.17230.29%
2022/06/06117.1500.0017.0517270.14%
2022/06/0200.000.117.1016.95-0.1711-0.01%
2022/05/31116.75316.8016.90-2724-0.28%
2022/05/30316.6500.0016.6037240.41%
2022/05/27016.600.216.6516.50-0.2727-0.02%
2022/05/26316.75316.5016.4507370.00%
2022/05/2510.216.621216.6316.65-1.8745-0.24%
2022/05/24716.715.116.8516.801.97590.25%
2022/05/20016.050.516.1016.00-0.5717-0.07%
2022/05/190.115.9500.0016.000.17110.01%
2022/05/160.116.1500.0016.150.17110.02%
2022/05/132.315.88215.9016.000.37010.04%
2022/05/111.216.4100.0016.401.26860.18%
2022/05/091.217.0000.0016.751.26840.18%
2022/05/060.117.3000.0017.200.16830.01%
2022/05/050.117.5500.0017.450.16850.01%
2022/05/03017.5000.0017.4007030.00%
2022/04/292.517.4800.0017.352.57180.35%
2022/04/270.817.3700.0017.250.87600.11%
2022/04/260.217.8000.0017.650.27630.03%
2022/04/252.117.9100.0017.952.17650.28%
2022/04/22118.6000.0018.4517700.13%
2022/04/21018.35218.3018.15-2780-0.26%
2022/04/200.218.00218.2518.25-1.9793-0.23%
2022/04/19017.900.517.9017.80-0.5798-0.06%
2022/04/1800.00217.7517.75-2826-0.24%
2022/04/1500.00017.6517.6508340.00%
2022/04/14017.9500.0017.8508850.00%
2022/04/13017.9000.0017.9009210.00%
2022/04/121.117.6300.0017.651.19720.11%
2022/04/111.117.75018.0017.801.19850.11%
2022/04/08017.9700.0017.7501,0080.00%
2022/04/072.117.8500.0017.752.11,0650.20%
2022/04/062.218.2100.0018.202.21,0650.21%
2022/04/011.218.32018.4018.351.21,0980.11%
2022/03/310.118.5600.0018.450.11,1770.01%
2022/03/30018.7200.0018.5501,1970.00%
2022/03/29018.8000.0018.6001,2090.00%
2022/03/28118.90118.7018.8001,2260.00%
2022/03/25218.90219.1519.0501,2390.00%
2022/03/2400.000.118.9018.75-0.11,262-0.01%
2022/03/230.118.7500.0018.600.11,3220.00%
2022/03/2100.00418.5318.40-41,477-0.27%
2022/03/160.117.9200.0017.950.11,6890.01%
2022/03/152.317.8600.0017.752.31,8850.12%
2022/03/141.118.15918.1018.10-7.92,228-0.36%
2022/03/11018.25218.1518.20-22,340-0.08%
2022/03/100.118.2500.0018.200.12,3480.00%
2022/03/090.117.9800.0017.950.12,3800.01%
2022/03/082.117.6000.0017.552.12,4230.09%
2022/03/072.417.912.517.9217.90-0.12,445-0.01%
2022/03/040.218.7200.0018.500.22,4900.01%
2022/03/0300.00118.8518.80-12,528-0.04%
2022/03/020.118.8000.0018.950.12,5990.00%
2022/03/01018.60218.6518.85-22,647-0.08%
2022/02/253.318.5400.0018.203.32,6570.12%
2022/02/243.718.3900.0018.353.72,7000.14%
2022/02/23018.9800.0019.0002,7930.00%
2022/02/222.218.78218.7018.750.22,8270.01%
2022/02/214.118.97119.2019.203.12,8770.11%
2022/02/181019.21819.2519.2022,9630.07%
2022/02/170.119.15119.1519.00-0.93,099-0.03%
2022/02/16019.1800.0019.0003,1740.00%
2022/02/14018.9500.0018.8503,3480.00%
2022/02/081.119.51219.3019.50-0.93,913-0.02%
2022/02/0700.00219.2519.25-24,249-0.05%
2022/01/260.218.92119.0018.75-0.94,286-0.02%
2022/01/250.118.9300.0018.700.14,3330.00%
2022/01/242.318.8400.0019.152.34,4110.05%
2022/01/215.319.31219.5019.203.34,4630.07%
2022/01/190.119.8500.0020.000.14,8020.00%
2022/01/182.119.9000.0019.902.14,8310.04%
2022/01/172.219.62619.9320.10-3.84,882-0.08%
2022/01/14419.587119.4819.50-674,910-1.36%
2022/01/13119.85519.9019.85-44,893-0.08%
2022/01/125.519.972.420.0720.003.14,8860.06%
2022/01/1113.620.1016.420.0520.10-2.84,881-0.06%
2022/01/1011.120.37320.3020.358.14,8540.17%
2022/01/0735.720.36620.2920.3529.74,8460.61%
2022/01/0616.120.99821.0120.908.14,7900.17%
2022/01/052721.5000.0021.30274,7550.57%
2022/01/04821.61721.8121.8014,7110.02%
2022/01/03221.60121.4521.4514,6940.02%
2021/12/301622.16121.9521.90154,6850.32%
2021/12/29021.8000.0021.8004,6300.00%
2021/12/281.121.7200.0021.601.14,6310.02%
2021/12/279.322.21622.0621.953.34,6140.07%
2021/12/24321.57221.4321.4014,5630.02%
2021/12/2300.00821.6021.55-84,570-0.18%
2021/12/22321.4700.0021.4034,5720.07%
2021/12/210.121.50221.4821.45-1.94,560-0.04%
2021/12/2010.221.491121.5121.45-0.84,556-0.02%
2021/12/173.222.021222.2821.90-8.84,528-0.20%
2021/12/162722.5916.122.6522.7010.94,4570.24%
2021/12/151.121.8520.121.7721.80-194,339-0.44%
2021/12/1417.121.4017921.2621.10-161.94,339-3.73% 大賣/鉅額交易
2021/12/132421.745521.9121.80-314,238-0.73%
2021/12/10821.831921.9421.70-114,190-0.26%
2021/12/09144.122.8859.422.8522.7084.74,1012.06% 大買/
2021/12/08218.222.66115.522.5922.95102.73,9042.63% 大買/大賣/鉅額交易
2021/12/0735.621.921521.9721.7020.63,5590.58%
2021/12/030.121.4000.0021.300.13,4670.00%
2021/12/02821.09221.0520.8063,4400.17%
2021/12/011121.401121.4321.6503,4080.00%
2021/11/30421.65521.6721.70-13,379-0.03%
2021/11/290.520.5400.0021.050.53,3250.01%
2021/11/2613.221.161221.0521.001.23,2930.04%
2021/11/251821.871222.0021.8563,2350.19%
2021/11/249.121.655.321.5621.703.93,1870.12%
2021/11/231021.65821.7821.4023,1750.06%
2021/11/223321.9072.122.0621.90-393,137-1.24%
2021/11/19321.431021.5621.30-73,033-0.23%
2021/11/1817.221.294021.3321.25-22.82,998-0.76%
2021/11/1724.121.901322.0221.9511.12,9460.37%
2021/11/1663.122.053521.9821.7028.12,8640.98%
2021/11/153621.182121.3021.20152,7350.55%
2021/11/122.121.45121.5021.201.12,6770.04%
2021/11/111321.886321.8221.45-502,643-1.89%
2021/11/105822.1534.322.1221.9023.82,5510.93%
2021/11/091221.296.121.2221.205.92,3520.25%
2021/11/08522.551722.0221.65-122,259-0.53%
2021/11/052121.523421.6721.70-132,187-0.59%
2021/11/0412221.2912821.6021.80-62,059-0.29% 大買/大賣/
2021/11/03820.531320.6720.45-51,744-0.29%
2021/11/02120.757.320.6220.10-6.31,724-0.37%
2021/11/011.320.83820.6020.50-6.71,702-0.39%
2021/10/29420.13319.7719.7011,6290.06%
2021/10/281420.07520.0019.8091,5740.57%
2021/10/274520.574820.7620.70-31,491-0.20%
2021/10/26619.256.119.2219.45-0.11,2330.00%
2021/10/2515.119.041719.2419.60-21,255-0.16%
2021/10/2200.001318.4018.65-131,244-1.04%
2021/10/21118.3000.0018.3011,2350.08%
2021/10/20118.3500.0018.0511,3000.08%
2021/10/18217.8000.0017.9021,3680.15%
2021/10/15018.1000.0017.9001,4290.00%
2021/10/13117.9000.0017.6011,5270.07%
2021/10/0800.001618.2218.20-161,621-0.99%
2021/10/071617.911617.8818.0001,6980.00%
2021/10/060.217.4600.0017.250.21,8770.01%
2021/10/05017.2500.0017.6501,9870.00%
2021/10/0118.118.43418.7017.5514.12,1060.67%
2021/09/301518.50918.6018.7062,1700.28%
2021/09/2900.001318.3618.20-132,314-0.56%
2021/09/28118.05118.3018.3002,5890.00%
2021/09/23817.551217.6017.55-42,834-0.14%
2021/09/2220.317.50917.4917.5511.33,0250.37%
2021/09/1723.118.2500.0017.7523.13,0980.75%
2021/09/160.117.50317.3517.40-2.93,143-0.09%
2021/09/131.317.3500.0017.701.33,4860.04%
2021/09/100.417.5100.0017.500.43,9750.01%
2021/09/090.117.4000.0017.350.14,6080.00%
2021/09/080.217.3300.0017.150.24,8640.00%
2021/09/060.417.99117.6017.60-0.65,125-0.01%
2021/09/0300.00518.0017.95-55,161-0.10%
2021/09/02517.85117.9017.8545,3150.08%
2021/09/010.118.2000.0018.150.15,3300.00%
2021/08/31518.0100.0017.9055,3310.09%
2021/08/27018.3500.0018.2505,3710.00%
2021/08/26218.13118.2518.2515,3900.02%
2021/08/250.118.5500.0018.600.15,4300.00%
2021/08/24018.4500.0018.2505,4780.00%
2021/08/2300.00318.4518.35-35,526-0.05%
2021/08/20317.70617.7617.95-35,556-0.05%
2021/08/195.118.1500.0017.805.15,5670.09%
2021/08/18518.00618.1818.45-15,577-0.02%
2021/08/17517.6500.0017.7555,6390.09%
2021/08/1616.117.901518.0318.001.15,6580.02%
2021/08/1300.00818.7518.75-85,657-0.14%
2021/08/12218.85219.2019.2005,6930.00%
2021/08/1111.118.69718.5918.654.15,7490.07%
2021/08/102.119.303019.1119.25-27.95,823-0.48%
2021/08/092.119.84419.5819.50-1.95,920-0.03%
2021/08/064.120.022.219.9219.951.96,0230.03%
2021/08/052.120.2300.0020.052.16,1330.03%
2021/08/04620.4800.0020.4566,3510.09%
2021/08/030.120.601220.6520.55-126,480-0.18%
2021/08/0246.520.45320.4820.4543.56,6100.66%
2021/07/303.120.8000.0020.303.16,8500.05%
2021/07/293.120.62420.6520.75-17,053-0.01%
2021/07/281220.782220.1620.65-107,130-0.14%
2021/07/272321.571521.3421.2087,3220.11%
2021/07/262421.602721.7221.60-37,561-0.04%
2021/07/231721.341121.2721.3067,7110.08%
2021/07/221121.32921.4021.2028,4010.02%
2021/07/211120.52320.8220.4088,8840.09%
2021/07/208.121.24721.6021.151.19,1550.01%
2021/07/193022.122922.0322.0019,1530.01%
2021/07/161522.372922.4922.30-149,189-0.15%
2021/07/15422.79222.4822.3529,2370.02%
2021/07/143422.293722.0822.45-39,323-0.03%
2021/07/136322.85522.9922.30589,3190.62%
2021/07/12822.851822.9722.60-109,174-0.11%
2021/07/09722.505622.2522.20-499,077-0.54%
2021/07/082422.8215.122.8522.508.99,0710.10%
2021/07/071122.704222.7722.35-319,017-0.34%
2021/07/062022.705322.7222.70-338,971-0.37%
2021/07/052122.7936.523.6323.80-15.58,849-0.18%
2021/07/021821.501721.7821.6518,5770.01%
2021/07/015921.614221.4621.35178,5560.20%
2021/06/30121.30221.3021.20-18,426-0.01%
2021/06/291121.61821.3821.4038,3940.04%
2021/06/28621.334021.6021.70-348,209-0.41%
2021/06/253522.221922.1121.65168,1290.20%
2021/06/243921.991322.0922.30268,0530.32%
2021/06/235921.376021.4121.40-17,949-0.01%
2021/06/22111.221.574521.3921.2066.27,8800.84% 大買/
2021/06/21100.122.368722.1921.9013.17,7360.17%
2021/06/18194.323.44189.123.0922.055.27,2530.07% 大買/大賣/
2021/06/172821.6227.421.5522.600.66,6330.01%
2021/06/16133.120.5013120.7620.552.16,3820.03% 大買/大賣/
2021/06/1554.119.726619.9220.00-11.96,189-0.19%
2021/06/1100.00119.3519.45-16,119-0.02%
2021/06/099718.908418.9718.70135,9160.22%
2021/06/0800.002018.8318.80-205,894-0.34%
2021/06/071418.67418.6018.70105,8870.17%
2021/06/042019.0500.0018.95205,8650.34%
2021/06/03019.641019.5519.45-105,831-0.17%
2021/06/0212.119.68219.6019.4010.15,8010.17%
2021/06/012119.8320.219.9019.950.95,7490.01%
2021/05/310.119.70219.6519.45-1.95,690-0.03%
2021/05/2817.119.051519.1219.002.15,6430.04%
2021/05/2700.00118.6518.70-15,606-0.02%
2021/05/264.118.80418.8518.850.15,5960.00%
2021/05/25118.9000.0018.9015,5750.02%
2021/05/2400.00518.3518.30-55,505-0.09%
2021/05/2135.118.003418.0118.001.15,4750.02%
2021/05/203.218.0800.0017.803.25,4560.06%
2021/05/191618.101618.2018.7005,4150.00%
2021/05/183617.763817.9718.30-25,357-0.04%
2021/05/1714.117.295.418.1017.208.75,2570.17%
2021/05/1413.320.622619.9419.10-12.85,141-0.25%
2021/05/133.120.614120.5820.25-385,014-0.76%
2021/05/129821.836421.4421.30344,8870.70%
2021/05/111023.296.522.7922.653.54,6370.08%
2021/05/10123.853023.8323.45-294,506-0.64%
2021/05/071622.9529.123.0723.25-13.14,385-0.30%
2021/05/063822.675622.8423.20-184,142-0.43%
2021/05/0544.122.103122.1221.10133,9140.33%
2021/05/044621.555121.8721.65-53,778-0.13%
2021/05/0381.323.8822.123.6822.9559.33,5491.67%
2021/04/299725.086125.3825.45363,2851.10%
2021/04/28273.425.9428226.3325.90-8.63,073-0.28% 大買/大賣/
2021/04/277523.888624.0124.65-112,376-0.46%
2021/04/263121.783521.8522.45-41,852-0.21%
2021/04/23420.24519.9820.45-11,538-0.07%
2021/04/2232.320.431420.1419.6518.31,5051.22%
2021/04/2152.120.621920.7720.6033.11,4482.28%
2021/04/201320.871120.6120.9021,3670.15%
2021/04/1930.120.0917.220.1920.1512.91,2541.03%
2021/04/161019.8034.119.6519.85-24.11,188-2.02%
2021/04/15218.90519.1919.25-31,171-0.26%
2021/04/1423.118.8200.0019.0023.11,1741.96%
2021/04/131519.63719.8018.9581,1870.67%
2021/04/12219.3520.119.3519.55-18.11,185-1.53%
2021/04/09219.3523.219.5919.35-21.11,271-1.66%
2021/04/0800.001419.3119.30-141,254-1.12%
2021/04/07819.2910819.3819.25-1001,251-8.00% 大賣/
2021/04/06018.971018.8819.05-101,212-0.82%
2021/04/0144.118.642018.5718.6524.11,1832.03%
2021/03/315.218.55218.6018.503.21,1780.27%
2021/03/30018.51818.4018.45-81,190-0.67%
2021/03/29218.40118.6018.3011,1980.08%
2021/03/2600.00218.4518.50-21,198-0.17%
2021/03/2561.118.84118.9018.6060.11,2005.00%
2021/03/2300.001018.7018.65-101,201-0.83%
2021/03/220.118.895018.4918.65-49.91,208-4.13%
2021/03/18118.55118.5018.6001,2630.00%
2021/03/17018.5000.0018.5001,2780.00%
2021/03/16118.25218.2518.25-11,285-0.08%
2021/03/120.118.3000.0018.200.11,3720.00%
2021/03/11018.151418.2218.15-141,402-1.00%
2021/03/10118.0000.0018.0511,4180.07%
2021/03/09118.0000.0017.9511,4720.07%
2021/03/08018.2400.0018.0501,5520.00%
2021/03/05317.98118.0018.0521,5660.13%
2021/03/041018.0900.0018.05101,5780.64%
2021/03/03018.4000.0018.3001,6040.00%
2021/03/024.118.43418.5318.100.11,6090.01%
2021/02/263.118.4700.0018.403.11,6210.19%
2021/02/253.118.7000.0018.603.11,6290.19%
2021/02/24019.0000.0018.6001,6380.00%
2021/02/23019.3000.0018.7501,6370.00%
2021/02/22318.55318.6518.7501,6370.00%
2021/02/1920.118.152818.3518.45-7.91,637-0.48%
2021/02/18018.1500.0018.2001,6290.00%
2021/02/17217.9500.0018.2021,6270.12%
2021/02/04117.3000.0017.2511,6120.06%
2021/02/03017.6000.0017.4001,6170.00%
2021/02/010.117.2500.0017.150.11,6190.00%
2021/01/29517.50517.7517.4001,6050.00%
2021/01/26017.90117.6517.50-11,587-0.06%
2021/01/2200.00117.4017.50-11,578-0.06%
2021/01/21517.451.117.5617.403.91,5760.25%
2021/01/20018.001017.8317.65-101,568-0.64%
2021/01/191318.201018.1618.1031,5440.19%
2021/01/18317.90218.1018.0011,5340.07%
2021/01/15318.57118.7018.4521,5190.13%
2021/01/13118.55418.6818.60-31,486-0.20%
2021/01/123.218.51318.7518.450.21,4750.01%
2021/01/115.118.851318.8819.20-81,446-0.55%
2021/01/08918.87618.8819.0031,4510.21%
2021/01/0720.119.36219.3519.3018.11,4191.27%
2021/01/061919.981319.6719.4061,4030.43%
2021/01/05220.18420.2820.25-21,352-0.15%
2021/01/043420.763520.6320.60-11,307-0.08%
2020/12/31519.81319.7219.7521,1750.17%
2020/12/300.119.7500.0019.500.11,1420.00%
2020/12/290.219.4500.0019.400.21,1270.02%
2020/12/281219.3100.0019.30121,1181.07%
2020/12/25219.45819.5619.40-61,110-0.54%
2020/12/2400.00219.7019.55-21,109-0.18%
2020/12/23919.07219.0019.1571,0980.64%
2020/12/22719.46119.5019.1561,1050.54%
2020/12/21019.45119.2019.25-11,114-0.09%
2020/12/18619.63519.5519.4511,1240.09%
2020/12/17419.7300.0019.7541,1450.35%
2020/12/161.120.08119.7519.600.11,1950.01%
2020/12/151219.81619.8919.6061,3050.46%
2020/12/141419.451119.6519.7531,2670.24%
2020/12/111219.242119.0819.00-91,240-0.73%
2020/12/101419.786.219.4719.257.81,2290.63%
2020/12/09219.704219.8519.70-401,212-3.30%
2020/12/085220.075920.0019.90-71,197-0.58%
2020/12/074219.7300.0019.65421,1503.65%
2020/12/0400.00519.5519.50-51,123-0.44%
2020/12/0314.119.551219.5019.6021,1200.18%
2020/12/021619.312419.4619.60-81,079-0.74%
2020/12/012.119.01319.0019.00-0.91,019-0.09%
2020/11/300.319.11419.1119.10-3.71,038-0.35%
2020/11/27218.83219.0318.9501,0520.00%
2020/11/26318.8000.0018.8031,0280.29%
2020/11/25218.7500.0018.7021,0270.20%
2020/11/24618.83318.9018.9531,0170.29%
2020/11/23618.80418.8318.7521,0050.20%
2020/11/20218.73118.7518.7519990.10%
2020/11/19318.72318.6718.8001,0000.00%
2020/11/183.218.60718.6518.60-3.9998-0.39%
2020/11/1600.00218.5018.35-21,032-0.19%
2020/11/131718.3200.0018.30171,0471.62%
2020/11/120.118.5000.0018.300.11,0560.01%
2020/11/11818.35518.4018.5531,0700.28%
2020/11/10018.751218.2518.20-121,077-1.11%
2020/11/0600.00017.9017.8501,0980.00%
2020/11/051818.0300.0018.00181,1051.63%
2020/11/03118.251118.4718.25-101,111-0.90%
2020/11/021018.03318.0518.0071,1270.62%
2020/10/301118.35218.3018.1591,1320.80%
2020/10/292018.122318.2118.35-31,138-0.26%
2020/10/28518.40618.4518.45-11,150-0.09%
2020/10/27318.6500.0018.6031,1530.26%
2020/10/23118.601418.6218.55-131,174-1.11%
2020/10/22318.55318.5018.4001,1890.00%
2020/10/20518.40518.6018.5501,2210.00%
2020/10/19318.50318.6018.5501,2340.00%
2020/10/162418.75718.5418.45171,2461.36%
2020/10/151218.223218.2518.35-201,307-1.53%
2020/10/141518.183718.2018.20-221,343-1.64%
2020/10/13417.80417.9818.0001,3640.00%
2020/10/121017.9300.0017.85101,3730.73%
2020/10/0700.001518.1018.15-151,418-1.06%
2020/10/06718.16518.2018.1521,4370.14%
2020/10/051117.92518.1517.9061,4880.40%
2020/09/301118.051118.0518.0001,5260.00%
2020/09/281017.881018.0018.0001,6140.00%
2020/09/251.117.9900.0017.501.11,6850.06%
2020/09/24718.11117.9017.9061,7010.35%
2020/09/23518.49418.4018.4011,7090.06%
2020/09/221718.79718.7018.65101,7830.56%
2020/09/213519.471119.5619.35241,8411.30%
2020/09/183619.705919.5819.85-231,801-1.28%
2020/09/17919.06719.2019.0021,7010.12%
2020/09/1600.00318.8018.80-31,727-0.17%
2020/09/14219.2500.0018.9521,9900.10%
2020/09/111018.781618.9018.90-62,331-0.26%
2020/09/102819.072519.0918.9532,4160.12%
2020/09/09418.442318.3118.50-192,436-0.78%
2020/09/08718.8600.0018.6572,4360.29%
2020/09/071319.24519.5019.0082,4310.33%
2020/09/042518.961019.3019.25152,4250.62%
2020/09/033019.092619.1219.2042,4160.17%
2020/09/023318.943318.8918.8002,3860.00%
2020/09/01318.40318.7018.4002,3670.00%
2020/08/31118.70118.6018.5502,3720.00%
2020/08/271018.401118.5118.30-12,418-0.04%
2020/08/26718.527.718.5918.45-0.72,419-0.03%
2020/08/25618.44518.5518.4512,4160.04%
2020/08/2400.00117.8517.95-12,407-0.04%
2020/08/211017.62817.8217.8022,4140.08%
2020/08/20917.34617.4017.3032,4630.12%
2020/08/191018.9025.218.8418.50-15.22,436-0.62%
2020/08/18219.05219.2519.1002,4180.00%
2020/08/17518.95819.1119.05-32,417-0.12%
2020/08/14518.6000.0018.6552,4140.21%
2020/08/13719.09619.2918.7512,4280.04%
2020/08/12518.701718.8619.10-122,408-0.50%
2020/08/1000.00219.0819.05-22,407-0.08%
2020/08/07919.0200.0018.8592,4110.37%
2020/08/061619.141519.2018.9012,4240.04%
2020/08/0500.00319.0518.90-32,413-0.12%
2020/08/0400.00519.1018.85-52,414-0.21%
2020/07/3000.00318.3518.50-32,432-0.12%
2020/07/29718.36218.3518.2552,4320.21%
2020/07/2800.00218.3517.90-22,423-0.08%
2020/07/27418.25118.6018.2532,4260.12%
2020/07/2413.118.84219.1018.4511.12,4300.45%
2020/07/23719.29519.5019.2022,4420.08%
2020/07/221119.10919.3619.1522,4350.08%
2020/07/2100.00719.6219.20-72,420-0.29%
2020/07/201718.812019.2519.45-32,352-0.13%
2020/07/1700.002718.6818.10-272,317-1.17%
2020/07/1600.00218.8018.85-22,306-0.09%
2020/07/151819.161718.7518.7012,3170.04%
2020/07/142219.302619.0619.00-42,339-0.17%
2020/07/13219.1500.0019.1022,3230.09%
2020/07/101619.363119.2919.20-152,353-0.64%
2020/07/09319.981020.4220.05-72,339-0.30%
2020/07/087020.211420.3920.25562,3052.43%
2020/07/07519.751319.8019.70-82,250-0.36%
2020/07/062920.162420.2420.1552,2300.22%
2020/07/03519.72419.8319.5512,1620.05%
2020/07/02319.772419.9819.85-212,139-0.98%
2020/07/018020.448120.0919.80-12,112-0.05%
2020/06/304619.805019.8720.15-42,021-0.20%
2020/06/29919.0500.0019.1091,9360.46%
2020/06/243119.302119.2619.25101,9190.52%
2020/06/233119.302619.6219.2551,8960.26%
2020/06/223019.853919.7319.60-91,870-0.48%
2020/06/197619.8111520.0720.05-391,828-2.13% 大賣/
2020/06/1817819.1815819.2619.85201,6131.24% 大買/大賣/
2020/06/174417.558017.4418.05-361,269-2.83%
2020/06/161317.002917.1117.00-161,197-1.34%
2020/06/1500.001016.3116.60-101,183-0.85%
2020/06/12316.081116.1216.15-81,196-0.67%
2020/06/111016.482016.6516.40-101,206-0.83%
2020/06/104516.801916.9916.60261,2152.14%
2020/06/09716.891017.0516.90-31,267-0.24%
2020/06/081317.08917.2917.0541,3000.31%
2020/06/0500.001017.0517.05-101,296-0.77%
2020/06/04416.90417.0616.9001,3070.00%
2020/06/0316.217.034116.9216.90-24.81,313-1.89%
2020/06/02116.4500.0016.4511,2680.08%
2020/05/291116.2500.0016.30111,2630.87%
2020/05/282216.50316.5816.35191,2631.50%
2020/05/273816.951516.8216.70231,2601.83%
2020/05/26116.301716.4316.45-161,210-1.32%
2020/05/25415.83415.7516.0001,2000.00%
2020/05/22716.0600.0015.9571,1980.58%
2020/05/21116.45616.4316.35-51,192-0.42%
2020/05/20516.0500.0016.2551,1800.42%
2020/05/19116.0000.0015.8511,1540.09%
2020/05/15215.881015.8915.80-81,154-0.69%
2020/05/14416.63116.7516.2531,1430.26%
2020/05/13916.6300.0016.9091,1310.80%
2020/05/1200.00316.6016.65-31,114-0.27%
2020/05/11716.63316.6516.5041,1060.36%
2020/05/081416.6800.0016.45141,0971.28%
2020/05/071916.481616.4516.6031,0880.28%
2020/05/0600.002416.0016.00-241,066-2.25%
2020/05/051016.2000.0016.00101,0650.94%
2020/05/04516.02116.1016.0041,0590.38%
2020/04/30116.00116.2516.0001,0570.00%
2020/04/29315.9500.0015.9531,0570.28%
2020/04/282715.821715.9515.75101,0460.96%
2020/04/2700.00515.3615.40-51,040-0.48%
2020/04/23315.2500.0015.1531,0440.29%
2020/04/22114.80114.5015.0001,0390.00%
2020/04/21614.88914.9414.70-31,035-0.29%
2020/04/202015.50615.5515.10141,0191.37%
2020/04/17715.912216.0615.75-15998-1.50%
2020/04/16415.63415.7515.8009520.00%
2020/04/154115.902515.8416.00169431.70%
2020/04/14215.603215.8015.80-30901-3.33%
2020/04/13614.44114.3514.4058690.58%
2020/04/10314.2000.0014.2538710.34%
2020/04/09414.1800.0014.1548760.46%
2020/04/08114.3500.0014.2518690.12%
2020/04/07014.45813.8414.10-8861-0.93%
2020/04/06313.5500.0013.4038510.35%
2020/04/011713.55313.6013.55148501.65%
2020/03/31213.0500.0013.4028570.23%
2020/03/30512.9000.0012.9558610.58%
2020/03/27413.23412.9112.9508600.00%
2020/03/2600.00412.8813.05-4857-0.47%
2020/03/25613.00513.2012.9518520.12%
2020/03/23011.80311.3711.50-3849-0.35%
2020/03/2000.00311.8312.00-3854-0.35%
2020/03/19611.43411.6011.2528440.24%
2020/03/18512.63412.7412.4518160.12%
2020/03/17112.4500.0012.6017960.13%
2020/03/16113.50114.0013.2507790.00%
2020/03/131813.782313.8214.05-5761-0.66%
2020/03/12115.35115.2515.2507010.00%
2020/03/11116.9000.0016.6016830.15%
2020/03/10316.0000.0016.7036800.44%
2020/03/09017.0000.0016.7006600.00%
2020/03/06117.40117.5017.4006540.00%
2020/03/0500.00217.3017.25-2660-0.30%
2020/03/04117.1000.0017.1516620.15%
2020/03/0300.00217.3517.30-2664-0.30%
2020/03/02116.6500.0016.9016640.15%
2020/02/26217.7000.0017.6026580.30%
2020/02/2400.00217.9517.95-2662-0.30%
2020/02/21218.1000.0018.0526640.30%
2020/02/19218.23118.2018.0516730.15%
2020/02/14118.1500.0018.2017060.14%
2020/02/06218.10218.2518.2508020.00%
2020/02/050.118.2000.0017.950.18120.01%
2020/02/0400.001717.8517.90-17829-2.05%
2020/02/03217.6500.0017.4528490.24%
2020/01/31218.801618.8018.70-14839-1.67%
2020/01/30218.93518.9518.75-3858-0.35%
2020/01/17320.25320.3020.2008490.00%
2020/01/16420.1500.0020.1048570.47%
2020/01/15120.0500.0020.0518780.11%
2020/01/131220.2100.0020.20129171.31%
2020/01/09319.9500.0020.0039290.32%
2020/01/081119.8500.0019.90119441.16%
2020/01/072120.05119.9520.05209502.10%
2020/01/061020.2000.0020.10109841.02%
2020/01/03320.85620.7820.50-31,066-0.28%
2020/01/02120.451520.4220.45-141,137-1.23%
2019/12/31620.4100.0020.4061,1410.53%
2019/12/26420.80320.7520.7011,1680.09%
2019/12/251020.841521.1121.15-51,161-0.43%
2019/12/240.220.80120.6020.70-0.81,158-0.07%
2019/12/20720.6800.0020.6071,1790.59%
2019/12/1900.00120.8520.85-11,209-0.08%
2019/12/181821.211821.1221.1501,2390.00%
2019/12/1700.00520.7920.90-51,238-0.40%
2019/12/16120.7500.0020.8011,2390.08%
2019/12/13020.4000.0020.4001,2570.00%
2019/12/10120.45120.4520.6001,2710.00%
2019/12/0900.00220.4520.45-21,286-0.16%
2019/12/061820.468220.3620.50-641,304-4.91%
2019/12/03119.9500.0019.9511,3420.07%
2019/12/02120.25219.9519.95-11,353-0.07%
2019/11/292020.2800.0020.25201,3671.46%
2019/11/283020.381620.4720.40141,4140.99%
2019/11/261020.608120.5720.60-711,907-3.72%
2019/11/25120.2500.0020.2011,9140.05%
2019/11/211020.2500.0020.30101,9530.51%
2019/11/202320.281020.4520.35132,0040.65%
2019/11/191020.403020.4520.40-202,048-0.98%
2019/11/1800.000.120.8020.40-0.12,0770.00%
2019/11/151420.271120.4020.2032,1010.14%
2019/11/14120.2000.0020.2512,1290.05%
2019/11/13420.2300.0020.1542,2050.18%
2019/11/11221.0000.0020.3022,3940.08%
2019/11/071021.50321.4521.3572,4660.28%
2019/11/061221.8400.0021.70122,4610.49%
2019/11/05222.1000.0022.0522,4530.08%
2019/11/042322.0700.0022.20232,4710.93%
2019/11/0100.00122.2522.20-12,468-0.04%
2019/10/312222.5800.0022.40222,4640.89%
2019/10/30722.9900.0023.0572,4590.28%
2019/10/296223.181023.2523.00522,4742.10%
2019/10/283323.401523.5223.45182,4750.73%
2019/10/252023.680.123.6523.6019.92,4970.80%
2019/10/2410.123.801223.9623.80-1.92,694-0.07%
2019/10/231223.831923.9623.80-72,749-0.25%
2019/10/222023.804423.8323.80-242,732-0.88%
2019/10/211323.614223.6523.65-292,712-1.07%
2019/10/182023.304823.4923.30-282,707-1.03%
2019/10/17323.20923.2523.35-62,710-0.22%
2019/10/163923.26323.4023.15362,7071.33%
2019/10/152323.351923.3523.3542,7020.15%
2019/10/146623.501423.3723.35522,6961.93%
2019/10/095423.992424.1823.85302,6951.11%
2019/10/083324.3512024.1124.40-872,672-3.26% 大賣/
2019/10/072023.552223.7223.60-22,620-0.08%
2019/10/041723.55123.4023.45162,6320.61%
2019/10/033523.664323.7423.60-82,635-0.30%
2019/10/022323.636123.5423.70-382,627-1.45%
2019/10/01323.30523.2523.20-22,618-0.08%
2019/09/275323.32423.2023.15492,6351.86%
2019/09/26323.682123.8023.50-182,648-0.68%
2019/09/252123.6400.0023.65212,6430.79%
2019/09/244224.072224.2823.90202,6470.76%
2019/09/23224.054023.9824.00-382,632-1.44%
2019/09/2000.001123.8023.70-112,609-0.42%
2019/09/191923.713823.6623.70-192,595-0.73%
2019/09/181023.607123.5823.60-612,586-2.36%
2019/09/171023.2000.0023.20102,5620.39%
2019/09/1600.001023.4023.35-102,567-0.39%
2019/09/11722.9300.0022.9572,5740.27%
2019/09/091123.101223.4323.10-12,552-0.04%
2019/09/062323.4500.0023.30232,5430.90%
2019/09/054323.631523.5923.55282,5241.11%
2019/09/042223.532023.6823.6022,5060.08%
2019/09/032123.561223.5623.5092,4940.36%
2019/09/023923.526223.7523.90-232,484-0.93%
2019/08/3033524.8324825.0523.70872,4333.57% 大買/大賣/
2019/08/293524.355524.0124.50-202,083-0.96%
2019/08/284423.542723.7123.45171,9410.88%
2019/08/271523.504523.5223.60-301,927-1.56%
2019/08/263023.320.123.3023.20301,9101.57%
2019/08/232723.6050.123.5223.70-23.11,905-1.21%
2019/08/225823.671523.3723.30431,8552.32%
2019/08/21123.702023.9023.90-191,811-1.05%
2019/08/202023.453023.7523.70-101,783-0.56%
2019/08/191923.372823.4323.30-91,756-0.51%
2019/08/167823.813823.6723.60401,7302.31%
2019/08/156323.484823.7324.00151,6500.91%
2019/08/144523.167223.4623.45-271,532-1.76%
2019/08/132222.796823.0623.15-461,460-3.15%
2019/08/127022.8411022.8022.85-401,416-2.82% 大賣/
2019/08/081121.7500.0021.90111,3860.79%
2019/08/0700.001122.0021.80-111,397-0.79%
2019/08/06121.4000.0022.0011,4340.07%
2019/08/0500.00421.2621.20-41,416-0.28%
2019/08/0200.00221.6521.50-21,432-0.14%
2019/07/31322.70322.5022.7001,4450.00%
2019/07/301522.633722.5422.45-221,443-1.52%
2019/07/291123.06323.1023.0081,4420.55%
2019/07/2612523.687123.6323.40541,5193.55% 大買/
2019/07/253022.703222.8422.90-21,334-0.15%
2019/07/24422.0500.0022.0541,2750.31%
2019/07/23322.0000.0022.0031,2930.23%
2019/07/22221.95621.9521.85-41,311-0.30%
2019/07/19421.8300.0021.9041,3330.30%
2019/07/18121.6500.0021.6011,3410.07%
2019/07/17121.651521.6021.60-141,365-1.03%
2019/07/161621.921821.8121.80-21,408-0.14%
2019/07/15322.00122.2521.8521,4540.14%
2019/07/124422.373622.4922.3081,5140.53%
2019/07/1100.001221.6921.85-121,931-0.62%
2019/07/101021.5500.0021.35102,1380.47%
2019/07/091821.6500.0021.70182,1690.83%
2019/07/0500.002121.8521.75-212,192-0.96%
2019/07/0418.121.8022.521.8721.85-4.42,211-0.20%
2019/07/032121.92121.7021.60202,2130.90%
2019/07/0200.001921.4821.55-192,249-0.84%
2019/07/01321.4000.0021.5032,2790.13%
2019/06/270.120.85321.1021.00-2.92,339-0.12%
2019/06/2500.00120.6520.55-12,389-0.04%
2019/06/24120.7500.0020.7512,3990.04%
2019/06/20320.78220.8020.9512,4480.04%
2019/06/19220.6500.0020.6522,4960.08%
2019/06/17520.75520.5020.5502,6840.00%
2019/06/13220.3000.0020.3022,9490.07%
2019/06/12520.30520.2020.1002,9620.00%
2019/06/11520.40520.2520.3002,9690.00%
2019/06/1000.00120.0520.25-12,968-0.03%
2019/06/06219.9000.0019.9022,9780.07%
2019/06/052.420.13219.9020.000.42,9880.01%
2019/06/0400.00119.9019.90-12,996-0.03%
2019/06/030.120.1000.0020.050.13,0060.00%
2019/05/31220.3500.0020.2023,0190.07%
2019/05/30120.10219.9020.25-13,017-0.03%
2019/05/28119.7500.0019.8013,0200.03%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/23119.703019.6519.70-293,069-0.94%
2019/05/22119.851720.0819.85-163,087-0.52%
2019/05/204519.795219.7019.65-73,233-0.22%
2019/05/172120.202820.0319.85-73,237-0.22%
2019/05/162720.721020.5520.30173,2270.53%
2019/05/151521.081021.1521.0553,2160.16%
2019/05/14920.85120.8020.9083,2230.25%
2019/05/10122.001222.7122.10-113,181-0.35%
2019/05/093122.46422.3022.35273,1650.85%
2019/05/0800.003123.1023.05-313,143-0.99%
2019/05/071623.613523.4623.55-193,190-0.60%
2019/05/06623.231323.2323.10-73,177-0.22%
2019/05/037024.196524.1323.9053,1570.16%
2019/05/0200.00123.3023.45-13,049-0.03%
2019/04/3000.00822.8422.95-83,043-0.26%
2019/04/293022.601522.5722.50153,0370.49%
2019/04/262123.002423.0823.10-33,017-0.10%
2019/04/25723.59123.7023.5063,0020.20%
2019/04/241323.432123.3523.35-82,997-0.27%
2019/04/231023.56123.6023.6592,9910.30%
2019/04/221723.64423.8124.00132,9740.44%
2019/04/192823.55123.5023.50272,9450.92%
2019/04/1811.123.781024.0423.451.12,9280.04%
2019/04/1721324.7113124.3524.50822,8932.83% 大買/大賣/
2019/04/162123.466224.2624.50-412,438-1.68%
2019/04/15422.40822.3122.30-42,286-0.17%
2019/04/12521.7000.0021.7552,2660.22%
2019/04/111221.81222.1321.90102,2960.44%
2019/04/1000.00422.0322.00-42,297-0.17%
2019/04/091722.021622.0521.9012,4040.04%
2019/04/082222.49222.5822.30202,4220.83%
2019/04/031122.152022.0822.30-92,369-0.38%
2019/04/02221.83122.0022.1512,3460.04%
2019/04/01321.88621.8321.95-32,317-0.13%
2019/03/29721.611921.6621.60-122,266-0.53%
2019/03/28421.10421.0020.9502,2330.00%
2019/03/2600.00521.0120.90-52,271-0.22%
2019/03/251921.271121.2321.0582,2810.35%
2019/03/22421.652821.6621.80-242,278-1.05%
2019/03/214322.363222.4222.05112,2450.49%
2019/03/201721.951322.1122.0042,2130.18%
2019/03/194821.896621.7822.10-182,168-0.83%
2019/03/181121.152920.9921.05-182,177-0.83%
2019/03/15520.70720.6220.45-22,151-0.09%
2019/03/14220.5800.0020.4022,1830.09%
2019/03/1300.00120.5020.50-12,258-0.04%
2019/03/12720.71420.8520.5032,5620.12%
2019/03/11320.5000.0020.5532,6310.11%
2019/03/081020.1000.0020.25102,6700.37%
2019/03/07620.4600.0020.1562,7750.22%
2019/03/06120.75120.6520.6002,7840.00%
2019/03/05220.2000.0020.4022,7860.07%
2019/03/04420.16120.2020.3532,7910.11%
2019/02/27720.25520.3020.2522,7970.07%
2019/02/26320.4300.0020.4032,8060.11%
2019/02/2500.00620.8520.80-62,802-0.21%
2019/02/22420.68220.6020.5522,8010.07%
2019/02/211521.13121.0021.00142,7810.50%
2019/02/20120.802320.7721.15-222,763-0.80%
2019/02/193421.232421.1420.90102,7220.37%
2019/02/18020.4500.0020.4502,6080.00%
2019/02/152220.25620.2620.25162,5970.62%
2019/02/14120.451320.4720.35-122,581-0.46%
2019/02/131120.50220.4020.4092,5660.35%
2019/02/1200.006.420.3020.20-6.42,542-0.25%
2019/02/11520.202520.2220.15-202,530-0.79%
2019/01/30520.10420.4020.0512,5200.04%
2019/01/29220.10220.1520.3002,5150.00%
2019/01/281620.24620.4420.15102,5040.40%
2019/01/25719.681.119.7019.605.92,4510.24%
2019/01/24119.50119.7019.4502,4440.00%
2019/01/230.119.6500.0019.650.12,4480.00%
2019/01/2200.00219.6019.60-22,465-0.08%
2019/01/21219.9800.0019.9522,4540.08%
2019/01/18119.95220.0019.90-12,457-0.04%
2019/01/16220.40120.4020.4012,4450.04%
2019/01/1500.00219.8519.80-22,427-0.08%
2019/01/14119.90519.8919.95-42,413-0.17%
2019/01/11220.00420.1520.00-22,426-0.08%
2019/01/10720.49720.5020.3002,4000.00%
2019/01/091121.20621.3121.0052,3700.21%
2019/01/08220.8000.0020.7522,3050.09%
2019/01/074321.355520.9320.95-122,287-0.52%
2019/01/04620.18620.2020.1502,2360.00%
2019/01/03620.55620.6520.5502,2480.00%
2019/01/02520.241520.5220.15-102,228-0.45%
2018/12/287320.551820.2820.20552,2112.49%
2018/12/27120.2000.0020.2012,1050.05%
2018/12/260.119.00219.1318.95-1.92,067-0.09%
2018/12/24519.75119.9519.6542,0500.20%
2018/12/22119.25119.1519.2502,0390.00%
2018/12/21618.77818.8119.30-22,042-0.10%
2018/12/20218.80819.1818.60-62,023-0.30%
2018/12/19819.91919.7419.60-11,993-0.05%
2018/12/18419.88119.9019.6531,9730.15%
2018/12/1700.00720.9420.45-71,938-0.36%
2018/12/14420.46520.6220.45-11,908-0.05%
2018/12/131521.372421.5720.85-91,883-0.48%
2018/12/121220.812420.6920.90-121,814-0.66%
2018/12/1114821.4813121.6920.80171,7520.97% 大買/大賣/
2018/12/10720.39720.5320.5001,5360.00%
2018/12/071920.371720.5820.2021,5020.13%
2018/12/061119.801719.9019.90-61,468-0.41%
2018/12/058720.477620.5120.45111,4120.78%
2018/12/042019.111219.4219.9581,1590.69%
2018/12/031117.80317.4518.1581,0830.74%
2018/11/30217.5500.0016.5021,0430.19%
2018/11/29517.3100.0017.0559250.54%
2018/11/28216.90117.0017.1019020.11%
2018/11/27017.3000.0016.2508870.00%
2018/11/2600.00116.2016.00-1877-0.11%
2018/11/23315.9800.0016.0038610.35%
2018/11/22616.56116.6516.4058520.59%
2018/11/2100.00316.9516.95-3833-0.36%
2018/11/20117.2000.0017.2018440.12%
2018/11/15117.0000.0017.0018180.12%
2018/11/06117.45116.9517.2509410.00%
2018/10/31317.23517.2417.20-2932-0.21%
2018/10/3000.00916.5016.90-9919-0.98%
2018/10/2900.00315.5715.80-3899-0.33%
2018/10/26116.0000.0015.6518940.11%
2018/10/250.416.6500.0016.400.48850.05%
2018/10/1900.00316.7516.80-3908-0.33%
2018/10/15116.6000.0016.7518780.11%
2018/10/121016.221416.6116.70-4869-0.46%
2018/10/111216.6200.0016.60128361.43%
2018/10/08118.85218.8018.75-1766-0.13%
2018/10/05219.0000.0019.0527570.26%
2018/09/1900.00220.2020.25-2740-0.27%
2018/09/1800.00120.0520.10-1750-0.13%
2018/09/17220.3000.0020.2027590.26%
2018/09/14620.3500.0020.3067890.76%
2018/09/13120.20120.3020.2007910.00%
2018/09/11319.7200.0020.1037810.38%
2018/09/10420.262420.1319.55-20764-2.61%
2018/09/07521.91222.2521.7037170.42%
2018/09/06222.00521.9522.10-3706-0.42%
2018/09/05222.5000.0022.5027040.28%
2018/09/0400.00222.7522.70-2711-0.28%
2018/09/03522.8500.0022.8557200.69%
2018/08/30122.55222.5522.70-1757-0.13%
2018/08/27322.40222.5522.5017890.13%
2018/08/23222.10122.3522.2017820.13%
2018/08/21522.7600.0022.6058050.62%
2018/08/20222.05122.1022.1018050.12%
2018/08/1600.00522.4022.40-5833-0.60%
2018/08/15622.411821.9121.90-12794-1.51%
2018/08/1400.00222.7022.65-2772-0.26%
2018/08/131123.431523.0223.00-4764-0.52%
2018/08/08224.7000.0024.5527880.25%
2018/08/07624.6500.0024.7067900.76%
2018/08/030.124.4500.0024.700.17980.01%
2018/08/0200.00124.6524.50-1798-0.13%
2018/07/31124.9500.0025.0018010.12%
2018/07/271225.03125.0525.00117891.39%
2018/07/2600.00124.5024.50-1777-0.13%
2018/07/2500.00124.8524.60-1784-0.13%
2018/07/2400.00124.6524.85-1788-0.13%
2018/07/18124.6500.0024.7018110.12%
2018/07/12124.2000.0024.1518220.12%
2018/07/10124.6000.0024.5518220.12%
2018/07/062124.332024.4024.4518320.12%
2018/07/0400.00125.2024.75-1849-0.12%
2018/07/0300.00125.0524.70-1858-0.12%
2018/07/02724.99125.0024.8568600.70%
2018/06/29125.00124.9025.0008670.00%
2018/06/2800.00324.6524.60-3867-0.35%
2018/06/271024.8300.0024.60108741.14%
2018/06/26224.7800.0024.8529010.22%
2018/06/25625.0000.0025.3061,0250.59%
2018/06/19226.1300.0026.1521,0100.20%
2018/06/1400.001826.5026.50-18999-1.80%
2018/06/131826.891826.5526.6009930.00%
2018/06/110.226.9500.0027.050.29830.02%
2018/06/082027.401827.2627.2029810.20%
2018/06/07926.86926.8726.9009570.00%
2018/06/041126.781226.9827.10-1938-0.11%
2018/05/31526.351026.2826.35-5914-0.55%
2018/05/29025.60227.1027.00-2898-0.22%
2018/05/28426.7000.0026.6548880.45%
2018/05/2500.00426.5926.70-4876-0.46%
2018/05/2400.00126.1026.10-1851-0.12%
2018/05/2200.00526.4226.40-5858-0.58%
2018/05/210.126.30226.1526.25-1.9860-0.23%
2018/05/1800.00426.0526.25-4870-0.46%
2018/05/171325.94226.1526.75118741.26%
2018/05/16025.00125.0025.10-1836-0.12%
2018/05/14225.1000.0024.9529500.21%
2018/05/1000.00225.1025.10-2960-0.21%
2018/05/09225.2000.0024.9529760.20%
2018/05/07924.7700.0024.6091,0010.90%
2018/05/04224.80524.8024.90-31,017-0.29%
2018/05/021024.95525.4025.3051,0550.47%
2018/04/3000.00125.3525.35-11,060-0.09%
2018/04/2600.00624.8424.80-61,084-0.55%
2018/04/25224.9500.0025.0021,0970.18%
2018/04/2400.003225.0525.40-321,131-2.83%
2018/04/23126.05125.8025.8001,1790.00%
2018/04/17125.903026.0026.00-291,248-2.32%
2018/04/16126.4500.0026.4011,2870.08%
2018/04/138127.128826.7426.60-71,345-0.52%
2018/04/1100.00226.8526.85-21,553-0.13%
2018/04/1000.00126.3026.35-11,562-0.06%
2018/04/091326.081126.0526.0021,5670.13%
2018/04/032126.58326.4526.40181,5711.15%
2018/04/021027.0900.0027.00101,5900.63%
2018/03/31727.46927.5127.35-21,632-0.12%
2018/03/30027.50227.7527.35-21,684-0.12%
2018/03/292627.503127.3327.35-51,726-0.29%
2018/03/282527.555427.2827.40-291,856-1.56%
2018/03/27026.55225.7025.85-21,772-0.11%
2018/03/261025.54425.5525.5561,8290.33%
2018/03/231125.371225.5525.50-11,834-0.05%
2018/03/22125.902525.7025.85-241,838-1.31%
2018/03/21726.11126.2526.1061,8410.33%
2018/03/20126.35726.2926.35-61,853-0.32%
2018/03/19126.5000.0026.5011,8760.05%
2018/03/16126.8000.0026.6011,9410.05%
2018/03/15226.85326.8526.85-12,036-0.05%
2018/03/141227.08427.0827.1082,0830.38%
2018/03/13226.701826.6726.95-162,087-0.77%
2018/03/121626.443426.5826.40-182,089-0.86%
2018/03/09526.4000.0026.4052,1360.23%
2018/03/0700.00126.3026.00-12,267-0.04%
2018/03/05826.13726.4126.0012,4300.04%
2018/03/02726.32126.3026.3062,5290.24%
2018/03/0100.00226.5526.50-22,902-0.07%
2018/02/27226.85227.0026.9002,9470.00%
2018/02/26326.60426.9027.00-12,973-0.03%
2018/02/23126.60626.5726.60-52,977-0.17%
2018/02/22326.10226.2526.1013,0340.03%
2018/02/21426.35226.4326.4523,0380.07%
2018/02/12925.68825.7925.7013,0430.03%
2018/02/091624.511024.7025.6563,0520.20%
2018/02/08126.00426.0526.05-33,051-0.10%
2018/02/07426.43326.4026.3513,0630.03%
2018/02/06526.64725.6425.45-23,062-0.07%
2018/02/05128.05328.0028.05-23,033-0.07%
2018/01/3100.00128.7028.95-13,083-0.03%
2018/01/291128.7500.0028.50113,1110.35%
2018/01/26328.83329.0028.8003,1120.00%
2018/01/25429.10428.9328.9003,1240.00%
2018/01/24329.10329.2529.1503,1290.00%
2018/01/23229.10629.1229.05-43,136-0.13%
2018/01/223629.103529.0529.0513,1770.03%
2018/01/193629.203629.0729.0503,3270.00%
2018/01/181529.10329.2529.05123,5720.34%
2018/01/171929.27329.6229.15163,5570.45%
2018/01/16229.70429.6529.75-23,501-0.06%
2018/01/151029.64829.4729.4523,5070.06%
2018/01/12430.01129.8529.8533,4950.09%
2018/01/11630.03230.1830.0543,5090.11%
2018/01/101030.101430.0729.90-43,537-0.11%
2018/01/093630.252730.0929.9093,4960.26%
2018/01/087431.0712730.9430.50-533,450-1.54% 大賣/
2018/01/052132.003231.8231.70-113,376-0.33%
2018/01/04331.25431.3031.20-13,248-0.03%
2018/01/031031.231431.5431.15-43,244-0.12%
2018/01/022031.342431.4731.50-43,225-0.12%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章