兆赫 (2485)-玉山-嘉義券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	19.80	19.75	-5	2,169	-0.23%
2024/04/23	0	0.00	1	19.40	19.45	-1	2,462	-0.04%
2024/04/22	1	19.60	1	19.35	19.35	0	2,474	0.00%
2024/04/19	1.1	19.32	14	19.54	19.30	-12.9	2,473	-0.52%
2024/04/18	1.1	19.76	0	0.00	19.80	1.1	2,452	0.04%
2024/04/16	1	19.55	1	19.60	19.60	0	2,461	0.00%
2024/04/15	0.2	20.30	3	20.15	20.05	-2.9	2,447	-0.12%
2024/04/12	0.1	20.45	0	0.00	20.45	0.1	2,437	0.00%
2024/04/11	2	20.50	0	0.00	20.40	2	2,433	0.08%
2024/04/10	0	21.10	0	0.00	20.95	0	2,441	0.00%
2024/04/09	2	20.70	1	20.80	20.75	1	2,440	0.04%
2024/04/08	4	20.70	0	0.00	20.70	4	2,437	0.16%
2024/04/03	0.1	20.95	0	0.00	20.90	0.1	2,426	0.00%
2024/04/02	0	0.00	8	21.00	21.05	-8	2,430	-0.33%
2024/04/01	0	0.00	15	21.20	21.30	-15	2,436	-0.62%
2024/03/29	2.1	21.22	0	0.00	21.00	2.1	2,440	0.09%
2024/03/28	1	21.20	0	0.00	21.10	1	2,446	0.04%
2024/03/27	2	21.30	0	0.00	21.35	2	2,436	0.08%
2024/03/25	4	21.80	14	21.95	22.00	-10	2,431	-0.41%
2024/03/22	0	0.00	21	22.00	21.80	-21	2,457	-0.85%
2024/03/21	6	21.35	0	0.00	21.25	6	2,433	0.25%
2024/03/19	1	21.35	2	21.50	21.50	-1	2,474	-0.04%
2024/03/18	8	21.10	0	0.00	21.30	8	2,538	0.32%
2024/03/15	1	21.25	0	0.00	21.15	1	2,545	0.04%
2024/03/14	4	21.30	0	0.00	21.25	4	2,549	0.16%
2024/03/13	1	21.80	0	0.00	21.65	1	2,560	0.04%
2024/03/08	3	22.15	71	22.00	22.20	-68	2,588	-2.63%
2024/03/07	74	23.11	4	23.60	22.65	70	2,558	2.74%
2024/03/06	4	23.10	7	23.37	23.50	-3	2,486	-0.12%
2024/03/05	6	23.97	17	23.75	23.60	-11	2,412	-0.46%
2024/03/04	7	22.53	22.1	22.83	23.40	-15.1	2,160	-0.70%
2024/03/01	1	21.30	1	21.35	21.30	0	1,982	0.00%
2024/02/29	1	21.30	2	21.53	21.50	-1	2,013	-0.05%
2024/02/27	1	21.25	0	0.00	21.45	1	2,040	0.05%
2024/02/26	0	0.00	1	21.90	21.95	-1	2,079	-0.05%
2024/02/23	6	22.20	1	22.30	21.75	5	2,112	0.24%
2024/02/22	0	0.00	10	22.05	22.05	-10	2,162	-0.46%
2024/02/21	0	0.00	6	21.90	21.80	-6	2,220	-0.27%
2024/02/20	2	21.93	0	0.00	21.85	2	2,277	0.09%
2024/02/19	0	0.00	1	22.10	21.95	-1	2,341	-0.04%
2024/02/16	2	21.80	2	21.75	21.70	0	2,433	0.00%
2024/02/15	1	21.25	1	21.25	21.25	0	2,568	0.00%
2024/02/05	3.1	20.80	3	20.85	20.75	0.1	2,630	0.00%
2024/02/01	0	21.05	0	0.00	21.15	0	2,703	0.00%
2024/01/31	1	21.10	0	0.00	21.10	1	2,783	0.04%
2024/01/30	1	21.30	0	0.00	21.30	1	2,835	0.04%
2024/01/29	0	21.55	0	0.00	21.55	0	2,899	0.00%
2024/01/26	1	21.55	0	0.00	21.40	1	2,977	0.03%
2024/01/25	1	21.95	0	0.00	21.65	1	3,139	0.03%
2024/01/22	0	0.00	1	22.20	22.20	-1	4,552	-0.02%
2024/01/19	10	21.76	0	0.00	21.70	10	4,747	0.21%
2024/01/18	0	0.00	8	22.96	22.10	-8	4,883	-0.16%
2024/01/17	1	21.70	0	0.00	21.50	1	4,746	0.02%
2024/01/15	1	21.50	0	0.00	21.60	1	4,762	0.02%
2024/01/12	0	0.00	1	21.20	21.20	-1	4,786	-0.02%
2024/01/11	0	0.00	1	21.50	21.50	-1	4,808	-0.02%
2024/01/10	0	21.10	0	0.00	21.10	0	4,871	0.00%
2024/01/09	3.1	21.15	0	0.00	21.20	3.1	4,905	0.06%
2024/01/08	0.1	21.50	0	0.00	21.45	0.1	4,937	0.00%
2024/01/05	0	21.60	0	0.00	21.50	0	4,986	0.00%
2024/01/04	3.1	21.36	0	0.00	21.35	3.1	5,023	0.06%
2024/01/03	4	21.69	0	0.00	21.65	4	5,067	0.08%
2024/01/02	2	21.90	0	0.00	22.00	2	5,095	0.04%
2023/12/29	1	21.80	1	21.80	22.00	0	5,142	0.00%
2023/12/28	1	22.05	0	0.00	22.00	1	5,179	0.02%
2023/12/27	0	21.96	0	0.00	21.95	0	5,234	0.00%
2023/12/25	4	21.62	0	0.00	21.60	4	5,328	0.08%
2023/12/22	0	22.00	0	0.00	21.90	0	5,370	0.00%
2023/12/20	0	0.00	30	22.15	22.15	-30	5,558	-0.54%
2023/12/19	9	21.94	1	21.85	22.00	8	5,642	0.14%
2023/12/15	1	22.50	5	22.60	22.50	-4	5,847	-0.07%
2023/12/14	14	22.90	8	22.55	22.50	6	5,986	0.10%
2023/12/13	4	22.63	3	22.82	22.80	1	6,084	0.02%
2023/12/12	1	22.30	1	22.30	22.20	0	6,152	0.00%
2023/12/11	5.1	22.30	0	0.00	22.30	5.1	6,367	0.08%
2023/12/08	19	22.36	0	0.00	22.30	19	6,541	0.29%
2023/12/07	1	22.75	0	0.00	22.65	1	6,703	0.01%
2023/12/06	2	22.85	25	23.05	22.80	-23	6,956	-0.33%
2023/12/05	1	23.25	0	0.00	23.40	1	7,285	0.01%
2023/12/04	0	0.00	20	23.90	23.55	-20	8,269	-0.24%
2023/12/01	0	0.00	11	23.69	23.70	-11	8,619	-0.13%
2023/11/30	0	0.00	2	23.60	23.60	-2	8,931	-0.02%
2023/11/29	0	0.00	1	24.05	23.85	-1	9,697	-0.01%
2023/11/27	2	23.10	18	23.63	23.00	-16	11,952	-0.13%
2023/11/24	26	23.30	2	23.10	23.25	24	12,490	0.19%
2023/11/22	2	23.80	14	23.85	23.90	-12	13,382	-0.09%
2023/11/21	0	0.00	18.1	23.91	23.90	-18.1	14,659	-0.12%
2023/11/17	1	23.80	0	0.00	23.70	1	15,252	0.01%
2023/11/16	13	23.72	25	23.48	23.65	-12	15,229	-0.08%
2023/11/15	10	23.50	0	0.00	23.20	10	15,195	0.07%
2023/11/14	14	23.36	9	23.03	23.10	5	15,090	0.03%
2023/11/13	13.1	22.38	2	22.25	22.30	11.1	14,945	0.07%
2023/11/10	0	0.00	5	21.75	21.65	-5	14,871	-0.03%
2023/11/09	1	22.60	5	22.15	22.05	-4	14,826	-0.03%
2023/11/08	3	22.93	5	22.60	22.60	-2	14,783	-0.01%
2023/11/07	28	23.16	0	0.00	22.85	28	14,693	0.19%
2023/11/06	8	23.44	12	23.32	23.30	-4	14,641	-0.03%
2023/11/03	0	0.00	11	23.10	22.85	-11	14,570	-0.08%
2023/11/02	14	23.31	14	23.20	23.05	0	14,491	0.00%
2023/11/01	30	23.14	21	23.09	22.90	9	14,332	0.06%
2023/10/31	10	23.95	1	24.10	23.80	9	14,137	0.06%
2023/10/30	43	25.04	21.6	25.16	24.75	21.4	13,854	0.15%
2023/10/27	0	0.00	0	24.30	24.30	0	13,046	0.00%
2023/10/26	6	22.35	1	22.35	22.10	5	12,963	0.04%
2023/10/23	2.1	20.96	2	21.35	21.25	0.1	12,676	0.00%
2023/10/20	0	0.00	5	20.98	21.10	-5	12,664	-0.04%
2023/10/19	0	0.00	3	21.25	21.35	-3	12,663	-0.02%
2023/10/18	10	21.24	7	21.25	21.35	3	12,652	0.02%
2023/10/17	0	0.00	2	21.75	21.75	-2	12,594	-0.02%
2023/10/13	6	23.22	10	22.58	22.55	-4	12,571	-0.03%
2023/10/12	2	22.90	0	0.00	22.90	2	12,570	0.02%
2023/10/11	4	22.75	12	22.74	22.50	-8	12,537	-0.06%
2023/10/06	1	23.20	2	23.35	23.30	-1	12,488	-0.01%
2023/10/05	3	23.38	0	0.00	23.25	3	12,486	0.02%
2023/10/04	4	23.35	2	23.30	23.35	2	12,450	0.02%
2023/10/03	8.1	24.17	4	24.00	23.80	4.1	12,435	0.03%
2023/10/02	6	24.22	2	24.45	24.35	4	12,460	0.03%
2023/09/28	7.1	24.29	2	24.20	24.20	5.1	12,492	0.04%
2023/09/27	2.1	24.25	0	0.00	24.30	2.1	12,632	0.02%
2023/09/26	4	24.53	2	24.60	24.45	2	12,612	0.02%
2023/09/25	11	24.67	3	24.65	24.45	8	12,592	0.06%
2023/09/22	4.1	24.55	1	24.15	24.15	3.1	12,522	0.02%
2023/09/21	7.1	24.67	4	24.63	24.50	3.1	12,456	0.02%
2023/09/20	6.1	25.35	11	25.70	25.35	-5	12,400	-0.04%
2023/09/19	11.1	26.03	0	0.00	26.00	11.1	12,279	0.09%
2023/09/18	5	26.93	5	26.82	26.80	0	12,142	0.00%
2023/09/15	22.1	27.02	16	26.84	26.65	6.1	12,019	0.05%
2023/09/14	41	27.59	12	27.47	27.30	29	11,898	0.24%
2023/09/13	12	27.17	4	27.10	26.80	8	11,699	0.07%
2023/09/12	15	27.65	9	27.50	27.55	6	11,521	0.05%
2023/09/11	11	27.66	14	27.69	27.60	-3	11,329	-0.03%
2023/09/08	8	28.34	8	28.34	28.25	0	11,042	0.00%
2023/09/07	51	30.04	46	29.83	29.05	5	10,662	0.05%
2023/09/06	45	29.50	45	29.65	29.40	0	9,678	0.00%
2023/09/05	22	29.21	15.3	29.19	29.40	6.7	9,320	0.07%
2023/09/04	64	29.59	56	29.53	29.25	8	8,973	0.09%
2023/09/01	76.3	29.81	53	29.77	29.35	23.3	8,174	0.29%
2023/08/31	39	27.71	103.2	27.26	28.90	-64.2	6,831	-0.94%	大賣/
2023/08/30	60	25.94	51	25.83	26.30	9	5,839	0.15%
2023/08/29	33	24.45	32	24.87	24.80	1	5,262	0.02%
2023/08/28	39	24.98	24.2	25.17	24.20	14.9	4,939	0.30%
2023/08/25	92.2	25.30	78	25.46	25.40	14.2	4,276	0.33%
2023/08/24	7	24.63	92.2	25.07	25.10	-85.2	2,961	-2.88%
2023/08/23	3	22.48	31.1	22.73	22.85	-28.1	2,567	-1.10%
2023/08/22	1	20.90	4	21.00	20.80	-3	2,223	-0.13%
2023/08/21	2	20.95	9.2	20.70	20.80	-7.2	2,186	-0.33%
2023/08/18	1	20.30	1	20.15	20.10	0	2,155	0.00%
2023/08/17	0	0.00	1	19.95	20.05	-1	2,141	-0.05%
2023/08/16	1	19.45	0	0.00	19.50	1	2,137	0.05%
2023/08/15	4	19.49	1	19.55	19.60	3	2,134	0.14%
2023/08/14	1	19.15	0	0.00	19.10	1	2,128	0.05%
2023/08/11	0	0.00	1	19.55	19.50	-1	2,122	-0.05%
2023/08/10	1	19.20	0	0.00	19.35	1	2,123	0.05%
2023/08/09	1	19.70	0	0.00	19.75	1	2,116	0.05%
2023/08/08	1	19.90	0	0.00	19.90	1	2,114	0.05%
2023/08/02	6.1	19.99	0	0.00	19.95	6.1	2,120	0.29%
2023/08/01	8	20.89	2	21.40	20.80	6	2,072	0.29%
2023/07/31	2	21.13	14	20.96	21.15	-12	1,952	-0.62%
2023/07/25	3	19.38	2	19.55	19.40	1	1,793	0.06%
2023/07/24	0.3	19.40	1	19.15	19.25	-0.7	1,783	-0.04%
2023/07/21	0.2	19.90	20	19.75	19.75	-19.8	1,757	-1.13%
2023/07/20	1.1	20.20	1	20.15	20.10	0.1	1,756	0.01%
2023/07/19	5.2	20.00	2	20.25	20.05	3.2	1,744	0.18%
2023/07/18	6	20.63	0	0.00	20.60	6	1,738	0.35%
2023/07/17	6	21.15	4	21.18	21.15	2	1,735	0.12%
2023/07/12	6	20.08	0	0.00	20.15	6	1,761	0.34%
2023/07/11	0	0.00	10	20.60	20.60	-10	1,739	-0.57%
2023/07/10	0	20.75	19	20.65	20.65	-19	1,732	-1.10%
2023/07/07	7.3	20.99	2	20.73	20.70	5.3	1,705	0.31%
2023/07/06	11	22.16	134.4	21.79	21.85	-123.4	1,618	-7.62%	大賣/鉅額交易
2023/07/05	154	22.19	33	22.14	22.15	121	1,521	7.95%	大買/鉅額交易
2023/07/04	7.2	20.93	0	0.00	20.80	7.2	1,350	0.53%
2023/07/03	2	21.38	5	21.60	21.50	-3	1,332	-0.23%
2023/06/29	0	0.00	10	20.50	20.55	-10	1,230	-0.81%
2023/06/28	0	0.00	4	20.74	20.60	-4	1,210	-0.33%
2023/06/27	3	19.85	0	0.00	19.85	3	1,175	0.26%
2023/06/21	0	0.00	1	20.85	20.40	-1	1,234	-0.08%
2023/06/20	0	0.00	3	20.57	20.50	-3	1,264	-0.24%
2023/06/19	7.1	20.65	9.2	20.34	20.65	-2.1	1,274	-0.16%
2023/06/15	0	0.00	2	20.20	19.95	-2	1,245	-0.16%
2023/06/14	0	0.00	16	19.84	20.00	-16	1,229	-1.30%
2023/06/13	6	19.90	0	0.00	19.75	6	1,230	0.49%
2023/06/12	2.2	20.05	4	20.36	19.80	-1.8	1,224	-0.15%
2023/06/09	5.2	19.84	9	19.79	19.85	-3.8	1,181	-0.32%
2023/06/07	0.1	19.49	1	19.35	19.30	-0.9	1,171	-0.08%
2023/06/05	5	19.50	6	19.36	19.50	-1	1,172	-0.09%
2023/06/02	0	0.00	1	19.10	19.10	-1	1,158	-0.09%
2023/05/30	1	18.90	0	0.00	18.80	1	1,184	0.08%
2023/05/26	1	18.65	0	0.00	18.50	1	1,181	0.08%
2023/05/24	3	19.30	2	19.25	19.30	1	1,174	0.09%
2023/05/22	0.1	18.95	0	0.00	18.85	0.1	1,210	0.01%
2023/05/16	3	18.90	2	19.10	18.85	1	1,204	0.08%
2023/05/15	5	18.76	1	18.80	18.80	4	1,207	0.33%
2023/05/11	1.1	18.54	0	0.00	18.25	1.1	1,204	0.09%
2023/05/10	0	0.00	2	18.70	18.75	-2	1,184	-0.17%
2023/05/09	1	18.75	0	0.00	18.60	1	1,187	0.08%
2023/05/08	0	0.00	1	19.00	19.00	-1	1,180	-0.08%
2023/05/05	1	18.95	0	0.00	18.90	1	1,187	0.08%
2023/05/04	1	18.80	25	18.80	18.85	-24	1,190	-2.02%
2023/05/03	1	19.05	0	0.00	19.10	1	1,186	0.08%
2023/05/02	0	0.00	0	19.55	19.30	0	1,183	0.00%
2023/04/25	5.1	19.00	0	0.00	19.00	5.1	1,182	0.43%
2023/04/24	1	19.55	0	0.00	19.60	1	1,168	0.09%
2023/04/21	5	19.15	0	0.00	19.05	5	1,163	0.43%
2023/04/20	20	20.40	0	0.00	20.10	20	1,132	1.77%
2023/04/19	0	0.00	32	21.01	20.95	-32	1,103	-2.90%
2023/04/18	0	0.00	2	20.85	20.65	-2	1,060	-0.19%
2023/04/17	2	20.80	6	20.65	20.95	-4	1,048	-0.38%
2023/04/14	2	20.13	2	20.10	20.15	0	1,006	0.00%
2023/04/13	1	20.05	0	0.00	19.95	1	994	0.10%
2023/04/12	32	19.82	0	0.00	19.95	32	986	3.24%
2023/04/10	0	0.00	5	19.85	19.85	-5	982	-0.51%
2023/04/07	1	20.05	1	20.45	19.95	0	976	0.00%
2023/04/06	0	0.00	14	20.22	20.40	-14	963	-1.45%
2023/03/31	3	19.95	0	0.00	20.10	3	939	0.32%
2023/03/30	2	20.00	0	0.00	20.00	2	935	0.21%
2023/03/29	0	19.80	1	19.90	19.90	-1	935	-0.11%
2023/03/28	0	20.25	2	19.70	19.70	-2	949	-0.21%
2023/03/24	5	19.75	10	19.55	19.55	-5	915	-0.55%
2023/03/23	9	19.46	2	19.33	19.40	7	894	0.78%
2023/03/22	3	19.05	2	19.03	19.05	1	928	0.11%
2023/03/21	0	0.00	1	18.75	18.70	-1	936	-0.11%
2023/03/20	0	0.00	6	18.45	18.50	-6	974	-0.62%
2023/03/16	5	17.92	3	17.95	17.75	2	973	0.21%
2023/03/14	1	18.00	1	18.15	18.00	0	976	0.00%
2023/03/13	4	18.00	1	18.15	18.10	3	981	0.31%
2023/03/09	1	18.25	0.1	18.50	18.10	0.9	980	0.09%
2023/03/08	1	18.60	0	0.00	18.65	1	974	0.10%
2023/03/06	7	18.70	3	18.72	18.60	4	973	0.41%
2023/03/03	0	0.00	3	18.50	18.50	-3	963	-0.31%
2023/03/02	0	0.00	1	18.15	18.15	-1	952	-0.10%
2023/02/24	4	18.05	0	0.00	18.00	4	952	0.42%
2023/02/23	2.1	18.10	0	0.00	18.10	2.1	951	0.22%
2023/02/22	1	18.00	0	0.00	17.95	1	951	0.11%
2023/02/21	0	0.00	2	18.33	18.35	-2	949	-0.21%
2023/02/20	1	18.05	0	0.00	18.15	1	919	0.11%
2023/02/17	1	17.95	0	0.00	17.95	1	912	0.11%
2023/02/14	0	0.00	3	17.90	17.90	-3	932	-0.32%
2023/02/08	1	18.15	5	18.10	18.10	-4	930	-0.43%
2023/02/02	10	17.90	15	18.00	18.00	-5	918	-0.54%
2023/01/31	0	0.00	1	17.55	17.55	-1	911	-0.11%
2023/01/30	0.1	17.40	2	17.40	17.30	-1.9	909	-0.21%
2023/01/17	1	16.95	1	17.10	17.15	0	907	0.00%
2023/01/16	4	17.00	0	0.00	16.95	4	908	0.44%
2023/01/03	2	16.93	2	17.10	17.10	0	935	0.00%
2022/12/28	1	17.20	4	17.23	17.00	-3	947	-0.32%
2022/12/27	1	17.55	1	17.45	17.50	0	945	0.00%
2022/12/23	2	17.15	0	0.00	17.25	2	952	0.21%
2022/12/21	10	17.20	0	0.00	17.10	10	979	1.02%
2022/12/20	3	17.55	0	0.00	17.20	3	971	0.31%
2022/12/16	0	0.00	1	18.30	18.25	-1	954	-0.10%
2022/12/15	2	18.78	0	0.00	18.80	2	971	0.21%
2022/12/14	4	19.13	8	19.16	18.90	-4	955	-0.42%
2022/12/12	3	18.52	1	18.95	18.15	2	890	0.22%
2022/12/08	1	17.80	0	0.00	17.85	1	1,019	0.10%
2022/12/06	0	0.00	0.2	18.41	18.15	-0.2	1,146	-0.01%
2022/12/05	2	18.45	0	18.60	18.40	2	1,200	0.16%
2022/12/01	0	0.00	31	18.38	18.55	-31	1,188	-2.61%
2022/11/29	0	0.00	1	18.10	18.15	-1	1,179	-0.08%
2022/11/16	30	17.52	0	0.00	17.50	30	1,147	2.61%
2022/11/15	10	17.50	11	17.65	17.60	-1	1,143	-0.09%
2022/11/14	0	0.00	5	17.30	17.60	-5	1,154	-0.43%
2022/11/08	10	17.20	11	17.35	17.05	-1	1,134	-0.09%
2022/10/28	1	16.30	0	0.00	16.20	1	1,188	0.08%
2022/10/25	0	0.00	60	16.40	16.65	-60	1,218	-4.92%
2022/10/20	1	16.40	0	0.00	16.45	1	1,225	0.08%
2022/10/11	1	17.40	0	0.00	17.45	1	1,196	0.08%
2022/10/05	0	0.00	1	18.25	18.25	-1	1,195	-0.08%
2022/09/28	2	17.10	0	0.00	16.95	2	1,176	0.17%
2022/09/27	0	0.00	0	17.75	17.95	0	1,150	0.00%
2022/09/26	1	17.80	0	0.00	17.55	1	1,149	0.09%
2022/09/22	0	19.00	0	0.00	19.10	0	1,148	0.00%
2022/09/19	1.2	19.09	0	0.00	18.70	1.2	1,119	0.11%
2022/09/16	1	19.85	0	0.00	19.70	1	1,080	0.09%
2022/09/15	8	20.01	1	20.10	19.65	7	1,046	0.67%
2022/09/14	2	19.40	3.2	19.41	19.40	-1.2	895	-0.13%
2022/09/12	4	18.73	3	18.40	18.70	1	776	0.13%
2022/09/06	1	17.15	2	17.45	17.15	-1	726	-0.14%
2022/09/05	1	17.85	7	18.20	17.60	-6	721	-0.83%
2022/09/02	0	0.00	4	17.80	17.90	-4	708	-0.56%
2022/09/01	0	0.00	1	17.75	17.60	-1	704	-0.14%
2022/08/31	0	0.00	2	17.85	17.85	-2	705	-0.28%
2022/08/29	0	0.00	1	17.50	17.50	-1	702	-0.14%
2022/08/23	1	17.90	0	0.00	17.75	1	735	0.14%
2022/08/08	1	17.50	4	17.59	17.55	-3	764	-0.39%
2022/08/01	0	0.00	4	17.71	17.65	-4	755	-0.53%
2022/07/25	2	17.18	0	0.00	17.05	2	723	0.28%
2022/07/15	0	0.00	2	16.30	16.25	-2	733	-0.27%
2022/07/04	0	0.00	3	16.20	15.95	-3	725	-0.41%
2022/07/01	4	16.51	0	0.00	16.00	4	734	0.54%
2022/06/29	0	0.00	0	17.25	17.30	0	701	0.00%
2022/06/27	0	0.00	3	17.25	17.50	-3	702	-0.43%
2022/06/24	0	0.00	1	16.85	16.95	-1	676	-0.15%
2022/06/20	4	16.38	0	0.00	16.05	4	690	0.58%
2022/06/14	0.2	16.45	0	0.00	16.50	0.2	709	0.03%
2022/06/07	1	16.90	0	0.00	16.85	1	723	0.14%
2022/06/02	2	17.10	0.4	16.95	16.95	1.6	711	0.22%
2022/05/30	1.2	16.63	0	0.00	16.60	1.2	724	0.17%
2022/05/26	0	0.00	1	16.60	16.45	-1	737	-0.14%
2022/05/25	1	16.65	0	0.00	16.65	1	745	0.13%
2022/05/24	1	16.90	8	16.78	16.80	-7	759	-0.92%
2022/05/20	1.2	16.03	0	0.00	16.00	1.2	717	0.17%
2022/05/13	1	15.95	0	0.00	16.00	1	701	0.14%
2022/05/12	2	15.98	13	16.20	15.95	-11	699	-1.57%
2022/05/09	6	16.95	0	0.00	16.75	6	684	0.88%
2022/05/04	0.1	17.60	0	0.00	17.45	0.1	688	0.01%
2022/05/03	0	0.00	3	17.30	17.40	-3	703	-0.43%
2022/04/29	1	17.35	0	0.00	17.35	1	718	0.14%
2022/04/28	2	17.25	2	17.35	17.35	0	748	0.00%
2022/04/27	1.1	17.20	0	0.00	17.25	1.1	760	0.14%
2022/04/26	0	0.00	1	17.80	17.65	-1	763	-0.13%
2022/04/25	1.1	17.85	4	17.95	17.95	-2.9	765	-0.38%
2022/04/20	0	0.00	1	18.25	18.25	-1	793	-0.13%
2022/04/18	0	17.85	2	17.75	17.75	-2	826	-0.24%
2022/04/15	0	0.00	1	17.65	17.65	-1	834	-0.12%
2022/04/13	1	17.75	0	0.00	17.90	1	921	0.11%
2022/04/11	0.3	17.77	0	0.00	17.80	0.3	985	0.03%
2022/04/08	1.1	17.85	5	17.85	17.75	-4	1,008	-0.39%
2022/04/07	1	17.80	0	0.00	17.75	1	1,065	0.09%
2022/04/01	0.1	18.40	6	18.30	18.35	-6	1,098	-0.54%
2022/03/30	0	0.00	2	18.60	18.55	-2	1,197	-0.17%
2022/03/29	0	18.70	0	18.75	18.60	0	1,209	0.00%
2022/03/28	0	0.00	6	18.73	18.80	-6	1,226	-0.49%
2022/03/22	0.1	18.85	0	0.00	18.70	0.1	1,442	0.01%
2022/03/18	0	0.00	1	18.40	18.25	-1	1,573	-0.06%
2022/03/15	2	17.75	0	17.95	17.75	2	1,885	0.11%
2022/03/14	3	18.25	0	0.00	18.10	3	2,228	0.13%
2022/03/11	6	18.20	0	0.00	18.20	6	2,340	0.26%
2022/03/10	1	18.20	0	0.00	18.20	1	2,348	0.04%
2022/03/09	5	17.95	0	0.00	17.95	5	2,380	0.21%
2022/03/08	0	17.90	0	0.00	17.55	0	2,423	0.00%
2022/03/07	1	17.90	0	0.00	17.90	1	2,445	0.04%
2022/03/04	1	18.50	0	0.00	18.50	1	2,490	0.04%
2022/03/03	0	18.90	0	0.00	18.80	0	2,528	0.00%
2022/03/01	0	0.00	4	18.88	18.85	-4	2,647	-0.15%
2022/02/25	3	18.55	1	18.35	18.20	2	2,657	0.08%
2022/02/24	0.1	19.00	0	0.00	18.35	0.1	2,700	0.00%
2022/02/23	0	0.00	1	19.00	19.00	-1	2,793	-0.04%
2022/02/22	1	18.65	0.1	18.80	18.75	0.9	2,827	0.03%
2022/02/18	0	0.00	20	18.96	19.20	-20	2,963	-0.67%
2022/02/14	1	18.85	0	0.00	18.85	1	3,348	0.03%
2022/02/11	1	19.30	0	0.00	19.30	1	3,556	0.03%
2022/02/10	2	19.55	0	0.00	19.45	2	3,658	0.05%
2022/02/09	3	19.55	0	0.00	19.70	3	3,768	0.08%
2022/02/07	0	0.00	0	19.40	19.25	0	4,249	0.00%
2022/01/26	2	18.75	0	0.00	18.75	2	4,286	0.05%
2022/01/25	2	18.73	0	0.00	18.70	2	4,333	0.05%
2022/01/21	3	19.38	0	0.00	19.20	3	4,463	0.07%
2022/01/20	1	19.70	0	0.00	19.90	1	4,529	0.02%
2022/01/19	0	0.00	5	19.86	20.00	-5	4,802	-0.10%
2022/01/14	1	19.40	0	0.00	19.50	1	4,910	0.02%
2022/01/13	1	20.00	0	0.00	19.85	1	4,893	0.02%
2022/01/12	2.1	19.91	0	0.00	20.00	2.1	4,886	0.04%
2022/01/11	3.2	20.06	0	0.00	20.10	3.2	4,881	0.06%
2022/01/07	11.1	20.66	0	0.00	20.35	11.1	4,846	0.23%
2022/01/06	7	20.95	5	21.30	20.90	2	4,790	0.04%
2022/01/04	0	0.00	1	21.85	21.80	-1	4,711	-0.02%
2022/01/03	1	21.70	0	0.00	21.45	1	4,694	0.02%
2021/12/30	4	22.31	38	21.93	21.90	-34	4,685	-0.73%
2021/12/28	3	21.75	0	0.00	21.60	3	4,631	0.06%
2021/12/27	1.1	22.01	2	22.15	21.95	-0.9	4,614	-0.02%
2021/12/23	20	21.53	3	21.55	21.55	17	4,570	0.37%
2021/12/21	10	21.35	1	21.50	21.45	9	4,560	0.20%
2021/12/20	31	21.55	6	21.70	21.45	25	4,556	0.55%
2021/12/17	12	22.27	0	0.00	21.90	12	4,528	0.26%
2021/12/16	6	22.90	3	22.50	22.70	3	4,457	0.07%
2021/12/14	3	21.17	9	21.42	21.10	-6	4,339	-0.14%
2021/12/10	32	21.85	1	22.25	21.70	31	4,190	0.74%
2021/12/09	115	22.65	3	22.72	22.70	112	4,101	2.73%	大買/鉅額交易
2021/12/08	47	22.31	55	22.43	22.95	-8	3,904	-0.20%
2021/12/07	10	21.65	66	22.05	21.70	-56	3,559	-1.57%
2021/12/06	2	21.20	0	0.00	21.25	2	3,452	0.06%
2021/12/02	10	20.96	5	21.60	20.80	5	3,440	0.15%
2021/12/01	0	0.00	13	21.36	21.65	-13	3,408	-0.38%
2021/11/29	1	20.20	5	20.20	21.05	-4	3,325	-0.12%
2021/11/26	48	21.46	0	0.00	21.00	48	3,293	1.46%
2021/11/25	0	0.00	2	21.90	21.85	-2	3,235	-0.06%
2021/11/24	2	21.60	2	21.65	21.70	0	3,187	0.00%
2021/11/23	22	21.80	1	21.45	21.40	21	3,175	0.66%
2021/11/22	10	21.80	36	22.07	21.90	-26	3,137	-0.83%
2021/11/18	10.1	21.45	2	21.25	21.25	8.1	2,998	0.27%
2021/11/17	2	22.20	1	22.05	21.95	1	2,946	0.03%
2021/11/16	4	21.84	5	21.97	21.70	-1	2,864	-0.03%
2021/11/15	10	21.35	5	21.25	21.20	5	2,735	0.18%
2021/11/12	0	0.00	1	21.20	21.20	-1	2,677	-0.04%
2021/11/11	12	21.73	27.3	21.66	21.45	-15.3	2,643	-0.58%
2021/11/10	22.3	21.88	13	22.12	21.90	9.3	2,551	0.36%
2021/11/09	5	21.22	1	21.30	21.20	4	2,352	0.17%
2021/11/08	4	22.11	0	0.00	21.65	4	2,259	0.18%
2021/11/05	22	21.79	2	21.58	21.70	20	2,187	0.91%
2021/11/04	24	21.85	29	22.06	21.80	-5	2,059	-0.24%
2021/11/03	3	20.68	1	20.90	20.45	2	1,744	0.11%
2021/11/02	1	20.65	6	20.01	20.10	-5	1,724	-0.29%
2021/11/01	7	20.68	1	20.60	20.50	6	1,702	0.35%
2021/10/28	3	19.98	3	20.02	19.80	0	1,574	0.00%
2021/10/27	12	20.47	15.3	21.13	20.70	-3.3	1,491	-0.22%
2021/10/26	34	19.19	0	0.00	19.45	34	1,233	2.76%
2021/10/25	0	0.00	20	19.40	19.60	-20	1,255	-1.59%
2021/10/22	6	18.55	12	18.70	18.65	-6	1,244	-0.48%
2021/10/19	0	0.00	5	18.22	18.25	-5	1,325	-0.38%
2021/10/18	0	0.00	4	17.90	17.90	-4	1,368	-0.29%
2021/10/15	1	17.80	0	0.00	17.90	1	1,429	0.07%
2021/10/13	50	17.70	0	0.00	17.60	50	1,527	3.27%
2021/10/12	41	18.00	4	18.15	17.90	37	1,567	2.36%
2021/10/05	1	17.20	0	0.00	17.65	1	1,987	0.05%
2021/09/30	7	18.66	7	18.67	18.70	0	2,170	0.00%
2021/09/13	3	17.40	0	0.00	17.70	3	3,486	0.09%
2021/09/10	9	17.41	2	17.35	17.50	7	3,975	0.18%
2021/09/08	1	17.05	25	17.15	17.15	-24	4,864	-0.49%
2021/09/06	2	17.75	5	17.80	17.60	-3	5,125	-0.06%
2021/09/03	0	0.00	1	17.95	17.95	-1	5,161	-0.02%
2021/09/02	2	18.23	0	0.00	17.85	2	5,315	0.04%
2021/09/01	2	18.10	0	0.00	18.15	2	5,330	0.04%
2021/08/31	1	17.85	0	0.00	17.90	1	5,331	0.02%
2021/08/20	3	17.60	0	0.00	17.95	3	5,556	0.05%
2021/08/19	11	17.80	0	0.00	17.80	11	5,567	0.20%
2021/08/18	1	18.20	0	0.00	18.45	1	5,577	0.02%
2021/08/17	3	18.15	3	17.70	17.75	0	5,639	0.00%
2021/08/16	0	0.00	6	18.15	18.00	-6	5,658	-0.11%
2021/08/13	3	18.70	0	0.00	18.75	3	5,657	0.05%
2021/08/12	1	19.10	6	19.08	19.20	-5	5,693	-0.09%
2021/08/11	1	18.55	0	0.00	18.65	1	5,749	0.02%
2021/08/10	1	19.55	3	19.17	19.25	-2	5,823	-0.03%
2021/08/09	23	19.55	1	19.55	19.50	22	5,920	0.37%
2021/08/06	12	19.98	0	0.00	19.95	12	6,023	0.20%
2021/08/05	2	20.15	0	0.00	20.05	2	6,133	0.03%
2021/08/04	10	20.35	9	20.45	20.45	1	6,351	0.02%
2021/07/29	0	0.00	4	20.55	20.75	-4	7,053	-0.06%
2021/07/27	10	21.70	0	0.00	21.20	10	7,322	0.14%
2021/07/26	2.1	21.59	2	21.45	21.60	0.1	7,561	0.00%
2021/07/22	2	21.00	1	21.60	21.20	1	8,401	0.01%
2021/07/21	3	20.52	71	20.38	20.40	-68	8,884	-0.77%
2021/07/20	7	21.36	5	21.21	21.15	2	9,155	0.02%
2021/07/19	12	22.06	1	22.05	22.00	11	9,153	0.12%
2021/07/15	1	22.90	0	0.00	22.35	1	9,237	0.01%
2021/07/14	4.1	22.02	0	0.00	22.45	4.1	9,323	0.04%
2021/07/13	2	22.90	115	22.40	22.30	-113	9,319	-1.21%	大賣/鉅額交易
2021/07/12	5	22.85	10	22.60	22.60	-5	9,174	-0.05%
2021/07/09	10	22.30	0	0.00	22.20	10	9,077	0.11%
2021/07/08	5	23.12	0	0.00	22.50	5	9,071	0.06%
2021/07/06	112.4	23.25	3	22.78	22.70	109.4	8,971	1.22%	大買/鉅額交易
2021/07/05	1	23.65	90.2	22.48	23.80	-89.2	8,849	-1.01%
2021/07/02	1	21.55	36	21.65	21.65	-35	8,577	-0.41%
2021/07/01	27	21.41	12	21.42	21.35	15	8,556	0.18%
2021/06/30	23	21.27	1	21.55	21.20	22	8,426	0.26%
2021/06/29	64	21.53	12	21.58	21.40	52	8,394	0.62%
2021/06/28	3	21.55	6	21.53	21.70	-3	8,209	-0.04%
2021/06/25	35	22.26	32	22.16	21.65	3	8,129	0.04%
2021/06/24	40	21.92	49	22.33	22.30	-9	8,053	-0.11%
2021/06/23	5	21.21	2	21.38	21.40	3	7,949	0.04%
2021/06/22	56	21.80	12	21.19	21.20	44	7,880	0.56%
2021/06/21	75	22.04	12	21.60	21.90	63	7,736	0.81%
2021/06/18	42	23.20	49	23.24	22.05	-7	7,253	-0.10%
2021/06/17	19	21.34	20	22.11	22.60	-1	6,633	-0.02%
2021/06/16	2	20.55	5	20.91	20.55	-3	6,382	-0.05%
2021/06/15	0	0.00	5	19.94	20.00	-5	6,189	-0.08%
2021/06/11	0	0.00	8	19.06	19.45	-8	6,119	-0.13%
2021/06/07	2	18.55	0	0.00	18.70	2	5,887	0.03%
2021/06/04	7	19.04	0	0.00	18.95	7	5,865	0.12%
2021/06/03	2	19.48	1	19.50	19.45	1	5,831	0.02%
2021/06/02	7	19.56	12	19.43	19.40	-5	5,801	-0.09%
2021/06/01	3	20.17	6	19.98	19.95	-3	5,749	-0.05%
2021/05/31	0	0.00	8	19.42	19.45	-8	5,690	-0.14%
2021/05/28	3.2	19.25	12	19.05	19.00	-8.8	5,643	-0.16%
2021/05/27	6	18.72	0	0.00	18.70	6	5,606	0.11%
2021/05/25	0	0.00	20.5	18.91	18.90	-20.5	5,575	-0.37%
2021/05/24	0	0.00	1	18.25	18.30	-1	5,505	-0.02%
2021/05/20	22	18.35	2	18.03	17.80	20	5,456	0.37%
2021/05/19	11	17.90	10	18.10	18.70	1	5,415	0.02%
2021/05/18	5.1	17.72	7	18.14	18.30	-2	5,357	-0.04%
2021/05/17	106.5	17.32	13	18.00	17.20	93.5	5,257	1.78%	大買/
2021/05/14	7	19.48	1	21.15	19.10	6	5,141	0.12%
2021/05/13	1	20.95	0	0.00	20.25	1	5,014	0.02%
2021/05/12	10	22.59	29	21.41	21.30	-19	4,887	-0.39%
2021/05/11	26	23.45	44	22.85	22.65	-18	4,637	-0.39%
2021/05/10	20	23.97	13	23.62	23.45	7	4,506	0.16%
2021/05/07	39	22.84	3	22.95	23.25	36	4,385	0.82%
2021/05/06	9	22.86	33	22.95	23.20	-24	4,142	-0.58%
2021/05/05	4	22.13	8	21.76	21.10	-4	3,914	-0.10%
2021/05/04	225	21.24	32	21.79	21.65	193	3,778	5.11%	大買/鉅額交易
2021/05/03	81	23.09	46	23.23	22.95	35	3,549	0.99%
2021/04/29	2	24.90	19	25.41	25.45	-17	3,285	-0.52%
2021/04/28	15	26.10	297	26.12	25.90	-282	3,073	-9.18%	大賣/鉅額交易
2021/04/27	20	24.20	67	24.38	24.65	-47	2,376	-1.98%
2021/04/26	28	21.00	59	21.62	22.45	-31	1,852	-1.67%
2021/04/23	1	19.80	4	20.25	20.45	-3	1,538	-0.20%
2021/04/22	2	20.35	18	20.70	19.65	-16	1,505	-1.06%
2021/04/21	1	20.75	2.1	20.66	20.60	-1.1	1,448	-0.08%
2021/04/20	0	0.00	5	20.47	20.90	-5	1,367	-0.37%
2021/04/19	51	20.38	0	0.00	20.15	51	1,254	4.06%
2021/04/16	0	0.00	5	19.59	19.85	-5	1,188	-0.42%
2021/04/15	0	0.00	2	19.20	19.25	-2	1,171	-0.17%
2021/04/14	0	0.00	73	18.56	19.00	-73	1,174	-6.21%
2021/04/13	0	0.00	1	19.90	18.95	-1	1,187	-0.08%
2021/04/12	1	19.45	0	0.00	19.55	1	1,185	0.08%
2021/04/08	0	0.00	1	19.25	19.30	-1	1,254	-0.08%
2021/04/07	2.1	19.21	0	0.00	19.25	2.1	1,251	0.17%
2021/04/06	0	0.00	1	19.00	19.05	-1	1,212	-0.08%
2021/03/30	0	18.55	5	18.50	18.45	-5	1,190	-0.42%
2021/03/25	3	18.83	5	18.76	18.60	-2	1,200	-0.17%
2021/03/22	2	18.70	0	0.00	18.65	2	1,208	0.17%
2021/03/19	0	0.00	1	18.50	18.35	-1	1,242	-0.08%
2021/03/18	1	18.40	3	18.35	18.60	-2	1,263	-0.16%
2021/03/17	0	0.00	7	18.50	18.50	-7	1,278	-0.55%
2021/03/15	0	18.25	0	0.00	18.20	0	1,301	0.00%
2021/03/12	0	0.00	5	18.15	18.20	-5	1,372	-0.36%
2021/03/11	0	0.00	5	18.20	18.15	-5	1,402	-0.36%
2021/03/09	1	17.95	0	0.00	17.95	1	1,472	0.07%
2021/03/04	1	18.05	4	18.03	18.05	-3	1,578	-0.19%
2021/02/26	0	0.00	1	18.45	18.40	-1	1,621	-0.06%
2021/02/24	0	0.00	6	18.90	18.60	-6	1,638	-0.37%
2021/02/23	2	18.65	0	0.00	18.75	2	1,637	0.12%
2021/02/22	0	0.00	1	18.55	18.75	-1	1,637	-0.06%
2021/02/19	4	18.15	0	0.00	18.45	4	1,637	0.24%
2021/02/05	0	0.00	8	17.35	17.40	-8	1,610	-0.50%
2021/02/04	1	17.35	0	0.00	17.25	1	1,612	0.06%
2021/02/03	5.2	17.41	0	0.00	17.40	5.2	1,617	0.32%
2021/02/01	1	17.05	0	0.00	17.15	1	1,619	0.06%
2021/01/27	0	0.00	0	17.80	17.60	0	1,584	0.00%
2021/01/26	2	17.70	0	0.00	17.50	2	1,587	0.13%
2021/01/25	18	17.43	0	0.00	17.65	18	1,585	1.14%
2021/01/22	0	0.00	1	17.50	17.50	-1	1,578	-0.06%
2021/01/20	1	17.60	0	0.00	17.65	1	1,568	0.06%
2021/01/18	0	0.00	7	18.09	18.00	-7	1,534	-0.46%
2021/01/15	1	18.50	0	0.00	18.45	1	1,519	0.07%
2021/01/13	0	0.00	1	18.55	18.60	-1	1,486	-0.07%
2021/01/12	13	18.77	0	0.00	18.45	13	1,475	0.88%
2021/01/11	13	19.04	12	19.08	19.20	1	1,446	0.07%
2021/01/08	11	18.90	1	19.05	19.00	10	1,451	0.69%
2021/01/07	0	0.00	2	19.30	19.30	-2	1,419	-0.14%
2021/01/06	0	0.00	1	20.05	19.40	-1	1,403	-0.07%
2021/01/05	0	20.60	12	20.35	20.25	-12	1,352	-0.89%
2021/01/04	13	20.35	22	20.62	20.60	-9	1,307	-0.69%
2020/12/31	25	19.85	18	19.73	19.75	7	1,175	0.60%
2020/12/30	2	19.55	1	19.65	19.50	1	1,142	0.09%
2020/12/29	1	19.45	0	0.00	19.40	1	1,127	0.09%
2020/12/24	1	19.30	1	19.55	19.55	0	1,109	0.00%
2020/12/21	1	19.25	0	0.00	19.25	1	1,114	0.09%
2020/12/17	0	0.00	2	19.60	19.75	-2	1,145	-0.17%
2020/12/15	9	20.30	0	0.00	19.60	9	1,305	0.69%
2020/12/14	0.1	19.75	2	19.70	19.75	-2	1,267	-0.15%
2020/12/11	10	19.05	7	18.86	19.00	3	1,240	0.24%
2020/12/08	1	19.85	4	20.05	19.90	-3	1,197	-0.25%
2020/12/07	5	19.70	2	19.60	19.65	3	1,150	0.26%
2020/12/04	3	19.55	4	19.58	19.50	-1	1,123	-0.09%
2020/12/03	7	19.82	116	19.43	19.60	-109	1,120	-9.73%	大賣/鉅額交易
2020/12/02	9	19.54	22	19.64	19.60	-13	1,079	-1.20%
2020/11/30	2	19.05	3	19.10	19.10	-1	1,038	-0.10%
2020/11/27	1	18.95	0	0.00	18.95	1	1,052	0.10%
2020/11/25	0	0.00	1	18.80	18.70	-1	1,027	-0.10%
2020/11/24	1	18.75	1	19.00	18.95	0	1,017	0.00%
2020/11/20	2	18.75	2	18.75	18.75	0	999	0.00%
2020/11/19	1	18.65	22	18.71	18.80	-21	1,000	-2.10%
2020/11/18	4	18.60	2	18.60	18.60	2	998	0.20%
2020/11/11	0	0.00	5	18.35	18.55	-5	1,070	-0.47%
2020/11/10	1	18.10	0	0.00	18.20	1	1,077	0.09%
2020/11/09	0	0.00	4	17.90	17.90	-4	1,094	-0.37%
2020/11/06	1	17.90	0	0.00	17.85	1	1,098	0.09%
2020/10/30	4	18.35	0	0.00	18.15	4	1,132	0.35%
2020/10/29	0	0.00	1	18.10	18.35	-1	1,138	-0.09%
2020/10/26	0	0.00	2	18.55	18.60	-2	1,160	-0.17%
2020/10/22	0	0.00	80	18.44	18.40	-80	1,189	-6.73%
2020/10/19	1	18.60	0	0.00	18.55	1	1,234	0.08%
2020/10/16	2	18.40	0	0.00	18.45	2	1,246	0.16%
2020/10/14	0	0.00	53	18.21	18.20	-53	1,343	-3.94%
2020/10/13	2	17.93	5	17.85	18.00	-3	1,364	-0.22%
2020/10/12	2	18.25	0	0.00	17.85	2	1,373	0.15%
2020/10/06	1	18.15	37	18.15	18.15	-36	1,437	-2.50%
2020/10/05	0	0.00	83	17.97	17.90	-83	1,488	-5.58%
2020/09/25	3	17.87	0	0.00	17.50	3	1,685	0.18%
2020/09/24	2	17.88	0	0.00	17.90	2	1,701	0.12%
2020/09/22	2	18.78	0	0.00	18.65	2	1,783	0.11%
2020/09/21	2	19.80	67	19.65	19.35	-65	1,841	-3.53%
2020/09/18	2	19.75	28	19.51	19.85	-26	1,801	-1.44%
2020/09/09	20	18.50	1	18.60	18.50	19	2,436	0.78%
2020/09/08	1	19.00	0	0.00	18.65	1	2,436	0.04%
2020/09/07	0	0.00	3	19.00	19.00	-3	2,431	-0.12%
2020/09/03	20	19.25	3	19.23	19.20	17	2,416	0.70%
2020/09/02	0	0.00	3	18.87	18.80	-3	2,386	-0.13%
2020/08/28	1	18.10	0	0.00	18.35	1	2,372	0.04%
2020/08/25	1	18.50	4	18.45	18.45	-3	2,416	-0.12%
2020/08/24	0	0.00	30	18.15	17.95	-30	2,407	-1.25%
2020/08/21	32	17.72	101	17.70	17.80	-69	2,414	-2.86%	大賣/
2020/08/20	106	17.59	50	17.28	17.30	56	2,463	2.27%	大買/
2020/08/19	2	18.75	1	18.90	18.50	1	2,436	0.04%
2020/08/17	0	0.00	5	19.05	19.05	-5	2,417	-0.21%
2020/08/13	4	19.25	9	19.28	18.75	-5	2,428	-0.21%
2020/08/12	0	0.00	3	19.00	19.10	-3	2,408	-0.12%
2020/08/11	0	0.00	2	19.00	18.90	-2	2,404	-0.08%
2020/08/10	1	19.15	0	0.00	19.05	1	2,407	0.04%
2020/08/07	0	0.00	10	19.06	18.85	-10	2,411	-0.41%
2020/08/06	0	0.00	10	18.90	18.90	-10	2,424	-0.41%
2020/08/05	0	0.00	7	18.85	18.90	-7	2,413	-0.29%
2020/08/04	0	0.00	3	18.90	18.85	-3	2,414	-0.12%
2020/08/03	10	18.77	0	0.00	18.80	10	2,421	0.41%
2020/07/30	1	18.40	3	18.43	18.50	-2	2,432	-0.08%
2020/07/29	5	18.75	5	18.20	18.25	0	2,432	0.00%
2020/07/28	10	18.20	0	0.00	17.90	10	2,423	0.41%
2020/07/27	0	0.00	4	18.25	18.25	-4	2,426	-0.16%
2020/07/24	17	18.85	0	0.00	18.45	17	2,430	0.70%
2020/07/23	12	19.47	10	19.25	19.20	2	2,442	0.08%
2020/07/21	2	19.45	0	0.00	19.20	2	2,420	0.08%
2020/07/15	0	0.00	1	18.75	18.70	-1	2,317	-0.04%
2020/07/14	0	0.00	10	19.15	19.00	-10	2,339	-0.43%
2020/07/13	1	19.15	0	0.00	19.10	1	2,323	0.04%
2020/07/10	1	19.15	17	19.44	19.20	-16	2,353	-0.68%
2020/07/09	9	20.21	0	0.00	20.05	9	2,339	0.38%
2020/07/07	0	0.00	5	19.70	19.70	-5	2,250	-0.22%
2020/07/06	4	20.31	8	20.44	20.15	-4	2,230	-0.18%
2020/07/03	3	20.00	0	0.00	19.55	3	2,162	0.14%
2020/07/02	6	19.75	2	19.80	19.85	4	2,139	0.19%
2020/07/01	14	20.46	7	20.56	19.80	7	2,112	0.33%
2020/06/30	5	20.00	13	19.98	20.15	-8	2,021	-0.40%
2020/06/29	13	19.30	0	0.00	19.10	13	1,936	0.67%
2020/06/24	3	19.22	35	19.16	19.25	-32	1,919	-1.67%
2020/06/23	6	19.51	11	19.35	19.25	-5	1,896	-0.26%
2020/06/22	58	19.90	6	19.75	19.60	52	1,870	2.78%
2020/06/19	117	19.92	28	19.89	20.05	89	1,828	4.87%	大買/
2020/06/18	71	18.99	176	19.55	19.85	-105	1,613	-6.51%	大賣/鉅額交易
2020/06/17	15	17.63	42	17.80	18.05	-27	1,269	-2.13%
2020/06/16	7	16.99	18	17.04	17.00	-11	1,197	-0.92%
2020/06/15	0	0.00	11	16.43	16.60	-11	1,183	-0.93%
2020/06/12	2	16.05	1	16.15	16.15	1	1,196	0.08%
2020/06/11	8	16.55	6	16.69	16.40	2	1,206	0.17%
2020/06/10	8	16.88	5	17.10	16.60	3	1,215	0.25%
2020/06/09	8	16.90	1	17.00	16.90	7	1,267	0.55%
2020/06/08	1	17.05	2	17.33	17.05	-1	1,300	-0.08%
2020/06/05	1	17.15	16	17.06	17.05	-15	1,296	-1.16%
2020/06/04	3	16.85	7	17.06	16.90	-4	1,307	-0.31%
2020/06/03	6	16.78	17	16.93	16.90	-11	1,313	-0.84%
2020/06/02	0	0.00	1	16.60	16.45	-1	1,268	-0.08%
2020/06/01	0	0.00	10	16.48	16.45	-10	1,264	-0.79%
2020/05/29	5	16.15	2	16.30	16.30	3	1,263	0.24%
2020/05/28	19	16.47	0	0.00	16.35	19	1,263	1.50%
2020/05/27	5	16.81	27	16.98	16.70	-22	1,260	-1.75%
2020/05/26	0	0.00	10	16.33	16.45	-10	1,210	-0.83%
2020/05/25	4	15.68	4	16.00	16.00	0	1,200	0.00%
2020/05/22	5	16.05	36	16.00	15.95	-31	1,198	-2.59%
2020/05/20	6	15.87	22	16.21	16.25	-16	1,180	-1.36%
2020/05/19	2	15.95	0	0.00	15.85	2	1,154	0.17%
2020/05/18	0	0.00	15	15.60	15.60	-15	1,157	-1.30%
2020/05/15	8	15.82	10	15.91	15.80	-2	1,154	-0.17%
2020/05/14	6	16.48	11	16.26	16.25	-5	1,143	-0.44%
2020/05/13	0	0.00	5	16.90	16.90	-5	1,131	-0.44%
2020/05/12	0	0.00	3	16.68	16.65	-3	1,114	-0.27%
2020/05/11	4	16.61	3	16.73	16.50	1	1,106	0.09%
2020/05/08	6	16.46	2	16.80	16.45	4	1,097	0.36%
2020/05/07	2	16.50	39	16.50	16.60	-37	1,088	-3.40%
2020/05/06	0	0.00	1	16.05	16.00	-1	1,066	-0.09%
2020/05/05	3	16.03	2	16.25	16.00	1	1,065	0.09%
2020/05/04	2	15.58	5	16.05	16.00	-3	1,059	-0.28%
2020/04/30	5	16.12	0	0.00	16.00	5	1,057	0.47%
2020/04/29	25	16.10	6	16.04	15.95	19	1,057	1.80%
2020/04/28	2	15.75	8	15.84	15.75	-6	1,046	-0.57%
2020/04/27	3	15.37	1	15.45	15.40	2	1,040	0.19%
2020/04/24	1	15.00	0	0.00	15.10	1	1,035	0.10%
2020/04/23	0	0.00	2	15.30	15.15	-2	1,044	-0.19%
2020/04/22	0	0.00	1	15.10	15.00	-1	1,039	-0.10%
2020/04/21	40	14.70	1	14.85	14.70	39	1,035	3.77%
2020/04/20	2	15.28	0	0.00	15.10	2	1,019	0.20%
2020/04/17	13	15.81	11	15.73	15.75	2	998	0.20%
2020/04/16	3	15.72	1	15.80	15.80	2	952	0.21%
2020/04/15	51	15.86	11	16.18	16.00	40	943	4.24%
2020/04/14	10	14.95	33	15.75	15.80	-23	901	-2.55%
2020/04/09	0	14.60	20	14.30	14.15	-20	876	-2.28%
2020/04/08	0	0.00	10	14.11	14.25	-10	869	-1.15%
2020/04/07	0	0.00	3	14.00	14.10	-3	861	-0.35%
2020/04/06	1	13.40	0	0.00	13.40	1	851	0.12%
2020/04/01	10	13.70	15	13.48	13.55	-5	850	-0.59%
2020/03/31	1	13.35	5	13.65	13.40	-4	857	-0.47%
2020/03/27	2	12.98	0	0.00	12.95	2	860	0.23%
2020/03/26	0	0.00	84	12.95	13.05	-84	857	-9.80%
2020/03/25	2	12.90	11	13.09	12.95	-9	852	-1.06%
2020/03/24	0	0.00	5	12.05	12.05	-5	838	-0.60%
2020/03/23	0	11.80	0	0.00	11.50	0	849	0.00%
2020/03/20	1	12.05	2	12.23	12.00	-1	854	-0.12%
2020/03/19	25	11.27	0	0.00	11.25	25	844	2.96%
2020/03/18	2	12.73	0	0.00	12.45	2	816	0.25%
2020/03/17	0	0.00	12	12.58	12.60	-12	796	-1.51%
2020/03/16	1	13.95	0	0.00	13.25	1	779	0.13%
2020/03/13	54	13.82	2	14.00	14.05	52	761	6.83%
2020/03/12	44	15.58	4	15.35	15.25	40	701	5.70%
2020/03/11	0	0.00	1	16.95	16.60	-1	683	-0.15%
2020/03/10	1	16.50	3	16.35	16.70	-2	680	-0.29%
2020/03/09	30	16.80	0	0.00	16.70	30	660	4.54%
2020/03/04	2	17.05	2	17.18	17.15	0	662	0.00%
2020/03/02	11	16.79	1	17.00	16.90	10	664	1.50%
2020/02/27	32	17.21	0	0.00	17.15	32	665	4.81%
2020/02/26	45	17.65	0	0.00	17.60	45	658	6.84%
2020/02/25	5	17.55	0	0.00	17.70	5	659	0.76%
2020/02/24	1	18.05	8	18.00	17.95	-7	662	-1.06%
2020/02/21	0	0.00	3	18.15	18.05	-3	664	-0.45%
2020/02/19	1	18.05	2	18.28	18.05	-1	673	-0.15%
2020/02/17	20	18.10	0	0.00	18.10	20	687	2.91%
2020/02/07	3	17.90	0	0.00	17.85	3	789	0.38%
2020/02/06	10	18.10	0	0.00	18.25	10	802	1.25%
2020/02/03	11	17.56	0	0.00	17.45	11	849	1.29%
2020/01/31	4	18.91	0	0.00	18.70	4	839	0.48%
2020/01/30	6	18.88	0	0.00	18.75	6	858	0.70%
2020/01/20	40	20.19	0	0.00	20.15	40	841	4.75%
2020/01/16	0	0.00	2	20.05	20.10	-2	857	-0.23%
2020/01/08	13	19.90	20	19.90	19.90	-7	944	-0.74%
2020/01/07	20	20.05	0	0.00	20.05	20	950	2.10%
2020/01/06	9	20.14	0	0.00	20.10	9	984	0.91%
2020/01/03	0	0.00	1	20.50	20.50	-1	1,066	-0.09%
2020/01/02	3	20.45	0	0.00	20.45	3	1,137	0.26%
2019/12/30	3	20.70	0	0.00	20.55	3	1,142	0.26%
2019/12/27	51	20.80	0	0.00	20.65	51	1,159	4.40%
2019/12/26	12	20.77	20	20.90	20.70	-8	1,168	-0.68%
2019/12/25	5	21.30	8	21.14	21.15	-3	1,161	-0.26%
2019/12/24	3	20.60	0	0.00	20.70	3	1,158	0.26%
2019/12/20	9	20.68	0	0.00	20.60	9	1,179	0.76%
2019/12/19	5	20.85	1	20.80	20.85	4	1,209	0.33%
2019/12/18	0	0.00	2	21.30	21.15	-2	1,239	-0.16%
2019/12/17	2	20.85	0	0.00	20.90	2	1,238	0.16%
2019/12/16	0	0.00	2	20.75	20.80	-2	1,239	-0.16%
2019/12/13	0	0.00	10	20.50	20.40	-10	1,257	-0.80%
2019/12/12	2	20.50	1	20.60	20.40	1	1,257	0.08%
2019/12/11	5	20.50	0	0.00	20.45	5	1,264	0.40%
2019/12/10	0	0.00	1	20.60	20.60	-1	1,271	-0.08%
2019/12/09	5	20.45	0	0.00	20.45	5	1,286	0.39%
2019/12/06	6	20.46	4	20.40	20.50	2	1,304	0.15%
2019/12/05	20	20.05	1	20.15	20.00	19	1,300	1.46%
2019/12/03	0	0.00	1	19.95	19.95	-1	1,342	-0.07%
2019/12/02	11	19.99	0	0.00	19.95	11	1,353	0.81%
2019/11/29	1	20.20	0	0.00	20.25	1	1,367	0.07%
2019/11/28	3	20.40	0	0.00	20.40	3	1,414	0.21%
2019/11/26	1	20.60	11	20.60	20.60	-10	1,907	-0.52%
2019/11/25	2	20.15	0	0.00	20.20	2	1,914	0.10%
2019/11/22	2	20.28	1	20.30	20.25	1	1,934	0.05%
2019/11/21	13	20.24	1	20.30	20.30	12	1,953	0.61%
2019/11/20	1	20.30	2	20.25	20.35	-1	2,004	-0.05%
2019/11/19	2	20.43	0	0.00	20.40	2	2,048	0.10%
2019/11/15	1	20.20	0	0.00	20.20	1	2,101	0.05%
2019/11/13	4	20.21	1	20.30	20.15	3	2,205	0.14%
2019/11/12	1	20.35	2	20.55	20.55	-1	2,317	-0.04%
2019/11/11	12	20.55	1	20.30	20.30	11	2,394	0.46%
2019/11/08	0	0.00	1	21.60	21.60	-1	2,417	-0.04%
2019/11/07	5	21.42	1	21.45	21.35	4	2,466	0.16%
2019/11/06	10	21.75	0	0.00	21.70	10	2,461	0.41%
2019/11/04	34	22.11	0	0.00	22.20	34	2,471	1.38%
2019/11/01	6	22.13	0	0.00	22.20	6	2,468	0.24%
2019/10/31	6	22.62	7	22.99	22.40	-1	2,464	-0.04%
2019/10/30	0	0.00	10	23.00	23.05	-10	2,459	-0.41%
2019/10/29	0	0.00	5	23.45	23.00	-5	2,474	-0.20%
2019/10/25	3	23.65	0	0.00	23.60	3	2,497	0.12%
2019/10/24	0	0.00	1	24.10	23.80	-1	2,694	-0.04%
2019/10/23	5	24.00	1	24.10	23.80	4	2,749	0.15%
2019/10/22	0	0.00	6	23.81	23.80	-6	2,732	-0.22%
2019/10/21	0	0.00	2	23.65	23.65	-2	2,712	-0.07%
2019/10/17	0	0.00	1	23.35	23.35	-1	2,710	-0.04%
2019/10/16	1	23.15	10	23.15	23.15	-9	2,707	-0.33%
2019/10/15	0	0.00	50	23.35	23.35	-50	2,702	-1.85%
2019/10/14	2	23.45	10	23.57	23.35	-8	2,696	-0.30%
2019/10/09	23	24.04	0	0.00	23.85	23	2,695	0.85%
2019/10/08	3	24.23	18	24.23	24.40	-15	2,672	-0.56%
2019/10/04	3	23.43	0	0.00	23.45	3	2,632	0.11%
2019/10/03	0	0.00	2	23.83	23.60	-2	2,635	-0.08%
2019/10/02	0	0.00	6	23.57	23.70	-6	2,627	-0.23%
2019/10/01	0	0.00	9	23.20	23.20	-9	2,618	-0.34%
2019/09/27	3	23.20	15	23.16	23.15	-12	2,635	-0.46%
2019/09/25	3	23.60	3	23.78	23.65	0	2,643	0.00%
2019/09/24	2	23.90	2	24.25	23.90	0	2,647	0.00%
2019/09/23	2	24.00	14	24.02	24.00	-12	2,632	-0.46%
2019/09/20	1	23.80	1	23.70	23.70	0	2,609	0.00%
2019/09/19	0	0.00	1	23.70	23.70	-1	2,595	-0.04%
2019/09/18	1	23.60	51	23.36	23.60	-50	2,586	-1.93%
2019/09/17	0	0.00	1	23.20	23.20	-1	2,562	-0.04%
2019/09/16	0	0.00	2	23.35	23.35	-2	2,567	-0.08%
2019/09/11	5	22.92	0	0.00	22.95	5	2,574	0.19%
2019/09/10	2	22.90	0	0.00	22.85	2	2,567	0.08%
2019/09/06	5	23.33	3	23.33	23.30	2	2,543	0.08%
2019/09/05	0	0.00	1	23.55	23.55	-1	2,524	-0.04%
2019/09/04	2	23.55	0	0.00	23.60	2	2,506	0.08%
2019/09/03	4	23.64	160	23.50	23.50	-156	2,494	-6.25%	大賣/鉅額交易
2019/09/02	1	23.75	1	23.90	23.90	0	2,484	0.00%
2019/08/30	42	24.32	37	25.18	23.70	5	2,433	0.21%
2019/08/29	0	0.00	55	24.17	24.50	-55	2,083	-2.64%
2019/08/28	0	0.00	2	23.85	23.45	-2	1,941	-0.10%
2019/08/27	1	23.70	2	23.65	23.60	-1	1,927	-0.05%
2019/08/26	1	23.20	0	0.00	23.20	1	1,910	0.05%
2019/08/23	3	23.20	4	23.61	23.70	-1	1,905	-0.05%
2019/08/22	25	23.45	6	23.97	23.30	19	1,855	1.02%
2019/08/21	20	23.70	0	0.00	23.90	20	1,811	1.10%
2019/08/20	0	0.00	2	23.75	23.70	-2	1,783	-0.11%
2019/08/19	0	0.00	1	23.40	23.30	-1	1,756	-0.06%
2019/08/16	28	23.74	18	23.79	23.60	10	1,730	0.58%
2019/08/15	62	23.50	25	23.53	24.00	37	1,650	2.24%
2019/08/14	6	23.22	4	23.53	23.45	2	1,532	0.13%
2019/08/13	2	22.83	5	23.19	23.15	-3	1,460	-0.21%
2019/08/12	1	22.65	6	22.88	22.85	-5	1,416	-0.35%
2019/08/08	0	0.00	1	22.10	21.90	-1	1,386	-0.07%
2019/08/06	5	21.52	6	21.84	22.00	-1	1,434	-0.07%
2019/08/05	3	21.10	2	21.18	21.20	1	1,416	0.07%
2019/08/02	4	21.73	55	21.56	21.50	-51	1,432	-3.56%
2019/08/01	2	22.05	1	22.40	22.20	1	1,452	0.07%
2019/07/31	0	0.00	7	22.67	22.70	-7	1,445	-0.48%
2019/07/30	7	22.66	2	22.68	22.45	5	1,443	0.35%
2019/07/29	64	23.11	1	23.05	23.00	63	1,442	4.37%
2019/07/26	147	23.84	50	23.55	23.40	97	1,519	6.38%	大買/
2019/07/25	3	22.88	23	22.59	22.90	-20	1,334	-1.50%
2019/07/23	0	0.00	9	22.12	22.00	-9	1,293	-0.70%
2019/07/19	0	0.00	5	21.90	21.90	-5	1,333	-0.38%
2019/07/18	10	21.60	3	21.67	21.60	7	1,341	0.52%
2019/07/17	2	21.50	0	0.00	21.60	2	1,365	0.15%
2019/07/15	4	21.93	2	21.85	21.85	2	1,454	0.14%
2019/07/12	9	22.38	6	22.36	22.30	3	1,514	0.20%
2019/07/11	0	0.00	17	21.85	21.85	-17	1,931	-0.88%
2019/07/10	1	21.35	20	21.50	21.35	-19	2,138	-0.89%
2019/07/09	5	21.82	0	0.00	21.70	5	2,169	0.23%
2019/07/05	28	21.75	1	21.75	21.75	27	2,192	1.23%
2019/07/04	2	21.85	33	22.00	21.85	-31	2,211	-1.40%
2019/07/03	31	21.55	31	21.75	21.60	0	2,213	0.00%
2019/07/02	0	0.00	1	21.55	21.55	-1	2,249	-0.04%
2019/07/01	1	21.50	2	21.58	21.50	-1	2,279	-0.04%
2019/06/28	0	0.00	2	21.08	21.20	-2	2,309	-0.09%
2019/06/27	1	20.95	1	21.15	21.00	0	2,339	0.00%
2019/06/21	2	20.73	0	0.00	20.70	2	2,423	0.08%
2019/06/20	0	0.00	1	20.75	20.95	-1	2,448	-0.04%
2019/06/19	1	20.65	0	0.00	20.65	1	2,496	0.04%
2019/06/18	0	0.00	1	20.40	20.45	-1	2,585	-0.04%
2019/06/17	2	20.60	1	20.75	20.55	1	2,684	0.04%
2019/06/14	1	20.40	0	0.00	20.50	1	2,888	0.03%
2019/06/13	2	20.40	2	20.33	20.30	0	2,949	0.00%
2019/06/10	0	0.00	2	20.10	20.25	-2	2,968	-0.07%
2019/05/30	0	0.00	1	19.95	20.25	-1	3,017	-0.03%
2019/05/29	1	19.65	0	0.00	19.70	1	3,012	0.03%
2019/05/28	1	19.75	0	0.00	19.80	1	3,020	0.03%
2019/05/24	0	0.00	1	19.90	19.90	-1	3,046	-0.03%
2019/05/23	2	19.65	0	0.00	19.70	2	3,069	0.07%
2019/05/22	2	20.00	0	0.00	19.85	2	3,087	0.06%
2019/05/20	0	0.00	3	20.10	19.65	-3	3,233	-0.09%
2019/05/17	11	20.07	0	0.00	19.85	11	3,237	0.34%
2019/05/16	14	20.51	0	0.00	20.30	14	3,227	0.43%
2019/05/15	0	0.00	2	21.25	21.05	-2	3,216	-0.06%
2019/05/14	9	20.81	0	0.00	20.90	9	3,223	0.28%
2019/05/13	4	21.75	6	21.70	21.70	-2	3,187	-0.06%
2019/05/10	5	22.25	3	22.60	22.10	2	3,181	0.06%
2019/05/09	11	22.44	0	0.00	22.35	11	3,165	0.35%
2019/05/08	3	23.00	4	23.20	23.05	-1	3,143	-0.03%
2019/05/07	0	0.00	2	23.60	23.55	-2	3,190	-0.06%
2019/05/06	15	23.29	1	23.10	23.10	14	3,177	0.44%
2019/05/03	2	23.93	5	24.24	23.90	-3	3,157	-0.10%
2019/05/02	1	23.05	5	23.30	23.45	-4	3,049	-0.13%
2019/04/30	0	0.00	2	22.83	22.95	-2	3,043	-0.07%
2019/04/29	18	22.61	1	22.50	22.50	17	3,037	0.56%
2019/04/26	8	23.11	11	22.96	23.10	-3	3,017	-0.10%
2019/04/24	3	23.40	0	0.00	23.35	3	2,997	0.10%
2019/04/23	5	23.63	1	23.65	23.65	4	2,991	0.13%
2019/04/22	1	23.80	4	24.03	24.00	-3	2,974	-0.10%
2019/04/18	12	23.83	3	23.50	23.45	9	2,928	0.31%
2019/04/17	28	24.45	17	24.64	24.50	11	2,893	0.38%
2019/04/16	9	23.77	21	23.95	24.50	-12	2,438	-0.49%
2019/04/15	0	0.00	1	22.30	22.30	-1	2,286	-0.04%
2019/04/12	2	21.68	0	0.00	21.75	2	2,266	0.09%
2019/04/11	1	21.80	21	21.86	21.90	-20	2,296	-0.87%
2019/04/09	12	22.01	1	22.00	21.90	11	2,404	0.46%
2019/04/08	7	22.61	1	22.80	22.30	6	2,422	0.25%
2019/04/03	21	22.13	2	22.10	22.30	19	2,369	0.80%
2019/04/02	0	0.00	5	21.90	22.15	-5	2,346	-0.21%
2019/04/01	1	22.15	0	0.00	21.95	1	2,317	0.04%
2019/03/29	2	21.60	9	21.58	21.60	-7	2,266	-0.31%
2019/03/28	2	20.90	0	0.00	20.95	2	2,233	0.09%
2019/03/27	0	0.00	7	21.25	21.10	-7	2,255	-0.31%
2019/03/26	3	20.90	3	21.20	20.90	0	2,271	0.00%
2019/03/25	6	21.33	5	21.30	21.05	1	2,281	0.04%
2019/03/22	6	21.78	5	22.15	21.80	1	2,278	0.04%
2019/03/21	1	22.10	17	22.22	22.05	-16	2,245	-0.71%
2019/03/20	6	21.77	9	21.98	22.00	-3	2,213	-0.14%
2019/03/19	23	21.86	11.2	21.70	22.10	11.8	2,168	0.55%
2019/03/18	1	21.15	8	21.00	21.05	-7	2,177	-0.32%
2019/03/15	5	20.55	1	20.50	20.45	4	2,151	0.19%
2019/03/14	1	20.40	0	0.00	20.40	1	2,183	0.05%
2019/03/12	4	20.65	1	20.85	20.50	3	2,562	0.12%
2019/03/11	0	0.00	40	20.50	20.55	-40	2,631	-1.52%
2019/03/08	0	0.00	15	20.25	20.25	-15	2,670	-0.56%
2019/03/07	3	20.25	0	0.00	20.15	3	2,775	0.11%
2019/03/06	3	20.65	4	20.73	20.60	-1	2,784	-0.04%
2019/03/05	0	0.00	1	20.25	20.40	-1	2,786	-0.04%
2019/03/04	1	20.30	0	0.00	20.35	1	2,791	0.04%
2019/02/27	5	20.25	2	20.20	20.25	3	2,797	0.11%
2019/02/26	5	20.49	0	0.00	20.40	5	2,806	0.18%
2019/02/25	0	0.00	1	20.75	20.80	-1	2,802	-0.04%
2019/02/22	27	20.72	23	20.58	20.55	4	2,801	0.14%
2019/02/21	21	21.43	4	21.26	21.00	17	2,781	0.61%
2019/02/20	6	21.08	2	21.05	21.15	4	2,763	0.14%
2019/02/19	2	20.83	2	21.33	20.90	0	2,722	0.00%
2019/02/18	0	0.00	1	20.35	20.45	-1	2,608	-0.04%
2019/02/15	2	20.55	21	20.31	20.25	-19	2,597	-0.73%
2019/02/13	4	20.60	0	0.00	20.40	4	2,566	0.16%
2019/02/11	1	20.20	0	0.00	20.15	1	2,530	0.04%
2019/01/28	3	20.15	13	20.24	20.15	-10	2,504	-0.40%
2019/01/25	0	0.00	1	19.80	19.60	-1	2,451	-0.04%
2019/01/24	3	19.50	5	19.71	19.45	-2	2,444	-0.08%
2019/01/23	2	19.43	0	0.00	19.65	2	2,448	0.08%
2019/01/22	8	19.71	0	0.00	19.60	8	2,465	0.32%
2019/01/21	0	20.05	0	0.00	19.95	0	2,454	0.00%
2019/01/18	8	19.92	0	0.00	19.90	8	2,457	0.33%
2019/01/17	2	19.95	0	0.00	19.90	2	2,460	0.08%
2019/01/16	0	0.00	8	20.34	20.40	-8	2,445	-0.33%
2019/01/15	1	19.85	0	0.00	19.80	1	2,427	0.04%
2019/01/14	1	19.85	0	0.00	19.95	1	2,413	0.04%
2019/01/11	11	20.03	1	20.10	20.00	10	2,426	0.41%
2019/01/10	8	20.46	1	20.50	20.30	7	2,400	0.29%
2019/01/09	0	0.00	7	21.14	21.00	-7	2,370	-0.30%
2019/01/07	0	0.00	13	21.14	20.95	-13	2,287	-0.57%
2019/01/04	2	20.00	0	0.00	20.15	2	2,236	0.09%
2019/01/03	3	19.90	11	20.69	20.55	-8	2,248	-0.36%
2019/01/02	3	20.13	2	20.70	20.15	1	2,228	0.04%
2018/12/28	10	20.55	25	20.30	20.20	-15	2,211	-0.68%
2018/12/27	0	0.00	12	19.70	20.20	-12	2,105	-0.57%
2018/12/26	1	19.00	0	0.00	18.95	1	2,067	0.05%
2018/12/25	4	19.01	1	19.20	19.20	3	2,060	0.15%
2018/12/24	0	0.00	8	19.78	19.65	-8	2,050	-0.39%
2018/12/21	0	0.00	8	19.13	19.30	-8	2,042	-0.39%
2018/12/20	10	18.96	0	0.00	18.60	10	2,023	0.49%
2018/12/19	3	19.55	0	0.00	19.60	3	1,993	0.15%
2018/12/18	2	19.73	0	0.00	19.65	2	1,973	0.10%
2018/12/17	0	0.00	3	21.00	20.45	-3	1,938	-0.15%
2018/12/14	1	20.25	0	0.00	20.45	1	1,908	0.05%
2018/12/13	3	21.00	11	21.30	20.85	-8	1,883	-0.42%
2018/12/12	10	20.90	10	20.90	20.90	0	1,814	0.00%
2018/12/11	11	21.16	16	22.00	20.80	-5	1,752	-0.29%
2018/12/10	0	0.00	3	20.10	20.50	-3	1,536	-0.20%
2018/12/07	11	20.34	5	20.56	20.20	6	1,502	0.40%
2018/12/06	3	19.67	0	0.00	19.90	3	1,468	0.20%
2018/12/05	18	20.57	143	20.65	20.45	-125	1,412	-8.85%	大賣/鉅額交易
2018/12/04	3	19.00	85	18.96	19.95	-82	1,159	-7.07%
2018/12/03	2	17.15	20	17.93	18.15	-18	1,083	-1.66%
2018/11/30	1	16.50	3	17.55	16.50	-2	1,043	-0.19%
2018/11/29	0	0.00	4	17.39	17.05	-4	925	-0.43%
2018/11/28	20	17.15	19	16.77	17.10	1	902	0.11%
2018/11/27	6	16.23	0	0.00	16.25	6	887	0.68%
2018/11/23	3	16.30	0	0.00	16.00	3	861	0.35%
2018/11/22	65	16.81	0	0.00	16.40	65	852	7.62%
2018/11/21	1	16.80	0	0.00	16.95	1	833	0.12%
2018/11/20	51	17.25	0	0.00	17.20	51	844	6.04%
2018/11/19	0	0.00	3.5	17.58	17.60	-3.5	836	-0.41%
2018/11/16	1	17.15	0	0.00	17.20	1	826	0.12%
2018/11/14	16	16.99	0	0.00	17.05	16	833	1.92%
2018/11/13	2	17.20	0	0.00	17.35	2	828	0.24%
2018/11/09	14	17.14	0	0.00	17.20	14	871	1.61%
2018/11/01	0	0.00	1	17.40	17.25	-1	936	-0.11%
2018/10/31	1	17.25	0	0.00	17.20	1	932	0.11%
2018/10/30	1	16.90	1	17.20	16.90	0	919	0.00%
2018/10/29	64	15.60	0	0.00	15.80	64	899	7.12%
2018/10/26	62	15.99	0	0.00	15.65	62	894	6.93%
2018/10/25	2	16.60	0	0.00	16.40	2	885	0.23%
2018/10/24	20	16.68	0	0.00	16.95	20	889	2.25%
2018/10/23	52	16.90	0	0.00	16.90	52	899	5.78%
2018/10/22	0	0.00	1	17.25	17.10	-1	908	-0.11%
2018/10/19	1	16.65	0	0.00	16.80	1	908	0.11%
2018/10/17	0	0.00	1	17.35	17.25	-1	884	-0.11%
2018/10/15	1	16.60	0	0.00	16.75	1	878	0.11%
2018/10/11	202	16.70	0	0.00	16.60	202	836	24.14%	大買/鉅額交易
2018/10/09	35	18.34	0	0.00	18.40	35	792	4.42%
2018/10/08	20	18.80	0	0.00	18.75	20	766	2.61%
2018/10/05	34	19.12	0	0.00	19.05	34	757	4.49%
2018/10/04	0	0.00	30	20.00	20.00	-30	739	-4.06%
2018/10/01	0	0.00	1	20.05	20.30	-1	727	-0.14%
2018/09/28	1	19.75	0	0.00	19.75	1	724	0.14%
2018/09/27	1	19.95	0	0.00	19.90	1	725	0.14%
2018/09/25	6	19.96	0	0.00	19.90	6	736	0.81%
2018/09/17	0	0.00	2	20.20	20.20	-2	759	-0.26%
2018/09/13	0	0.00	1	20.15	20.20	-1	791	-0.13%
2018/09/11	0	0.00	1	20.10	20.10	-1	781	-0.13%
2018/09/10	52	20.91	0	0.00	19.55	52	764	6.80%
2018/09/07	22	21.71	0	0.00	21.70	22	717	3.07%
2018/09/06	1	22.10	0	0.00	22.10	1	706	0.14%
2018/09/05	0	0.00	15	22.40	22.50	-15	704	-2.13%
2018/08/23	20	22.22	10	22.20	22.20	10	782	1.28%
2018/08/22	40	22.48	0	0.00	22.45	40	793	5.04%
2018/08/20	14	22.21	0	0.00	22.10	14	805	1.74%
2018/08/17	20	22.35	40	22.30	22.20	-20	835	-2.39%
2018/08/16	2	22.30	0	0.00	22.40	2	833	0.24%
2018/08/15	20	21.99	0	0.00	21.90	20	794	2.52%
2018/08/14	12	22.65	1	22.60	22.65	11	772	1.42%
2018/08/13	70	23.29	20	23.00	23.00	50	764	6.54%
2018/08/09	30	24.65	0	0.00	24.70	30	792	3.79%
2018/08/08	20	24.55	0	0.00	24.55	20	788	2.54%
2018/08/06	0	0.00	1	24.55	24.70	-1	796	-0.13%
2018/08/01	0	0.00	1	24.70	24.70	-1	799	-0.13%
2018/07/31	1	24.95	0	0.00	25.00	1	801	0.12%
2018/07/27	2	24.75	0	0.00	25.00	2	789	0.25%
2018/07/26	0	0.00	13	24.55	24.50	-13	777	-1.67%
2018/07/23	0	0.00	1	24.65	24.55	-1	790	-0.13%
2018/07/12	2	24.05	0	0.00	24.15	2	822	0.24%
2018/07/06	12	24.26	0	0.00	24.45	12	832	1.44%
2018/07/05	32	24.67	2	24.40	24.40	30	837	3.58%
2018/07/04	10	24.75	0	0.00	24.75	10	849	1.18%
2018/07/03	22	24.84	0	0.00	24.70	22	858	2.56%
2018/07/02	60	24.94	0	0.00	24.85	60	860	6.97%
2018/06/28	0	0.00	5	24.70	24.60	-5	867	-0.58%
2018/06/27	40	24.78	0	0.00	24.60	40	874	4.57%
2018/06/25	35	25.02	1	25.30	25.30	34	1,025	3.32%
2018/06/20	1	25.75	2	25.80	26.05	-1	1,005	-0.10%
2018/06/19	1	26.05	0	0.00	26.15	1	1,010	0.10%
2018/06/14	6	26.54	3	26.33	26.50	3	999	0.30%
2018/06/12	1	26.90	1	27.55	27.00	0	992	0.00%
2018/06/11	1	26.95	21	26.90	27.05	-20	983	-2.03%
2018/06/08	7	27.25	1	27.60	27.20	6	981	0.61%
2018/06/07	15	26.90	2	26.90	26.90	13	957	1.36%
2018/06/06	0	0.00	12	26.84	26.75	-12	955	-1.26%
2018/06/05	1	26.60	0	0.00	26.55	1	948	0.11%
2018/06/04	0	0.00	40	26.99	27.10	-40	938	-4.26%
2018/06/01	0	0.00	1	26.65	26.65	-1	918	-0.11%
2018/05/31	1	26.50	0	0.00	26.35	1	914	0.11%
2018/05/29	1	26.85	10	27.00	27.00	-9	898	-1.00%
2018/05/28	50	26.98	0	0.00	26.65	50	888	5.63%
2018/05/25	0	0.00	5	26.74	26.70	-5	876	-0.57%
2018/05/23	2	26.25	0	0.00	26.10	2	853	0.23%
2018/05/22	2	26.40	6	26.47	26.40	-4	858	-0.47%
2018/05/18	3	26.07	55	26.06	26.25	-52	870	-5.98%
2018/05/17	5	26.20	16	26.29	26.75	-11	874	-1.26%
2018/05/15	0	0.00	15	24.95	24.95	-15	857	-1.75%
2018/05/11	15	25.00	0	0.00	25.20	15	958	1.57%
2018/05/10	1	25.20	0	0.00	25.10	1	960	0.10%
2018/05/08	5	24.90	5	24.85	24.90	0	983	0.00%
2018/05/03	0	0.00	10	24.95	24.95	-10	1,028	-0.97%
2018/04/25	5	25.00	0	0.00	25.00	5	1,097	0.46%
2018/04/24	19	25.08	0	0.00	25.40	19	1,131	1.68%
2018/04/19	1	25.85	0	0.00	26.00	1	1,213	0.08%
2018/04/18	6	25.92	0	0.00	26.00	6	1,233	0.49%
2018/04/17	1	26.00	0	0.00	26.00	1	1,248	0.08%
2018/04/16	1	26.45	1	26.40	26.40	0	1,287	0.00%
2018/04/11	0	0.00	2	26.83	26.85	-2	1,553	-0.13%
2018/04/10	1	26.40	0	0.00	26.35	1	1,562	0.06%
2018/04/09	2	25.90	5	26.00	26.00	-3	1,567	-0.19%
2018/04/03	1	26.70	0	0.00	26.40	1	1,571	0.06%
2018/03/28	7	27.69	16	27.74	27.40	-9	1,856	-0.48%
2018/03/27	0	0.00	15	25.80	25.85	-15	1,772	-0.85%
2018/03/26	7	25.56	0	0.00	25.55	7	1,829	0.38%
2018/03/22	0	0.00	1	25.85	25.85	-1	1,838	-0.05%
2018/03/21	1	26.10	0	0.00	26.10	1	1,841	0.05%
2018/03/15	0	0.00	22	26.87	26.85	-22	2,036	-1.08%
2018/03/13	0	0.00	1	26.50	26.95	-1	2,087	-0.05%
2018/03/07	0	0.00	30	26.05	26.00	-30	2,267	-1.32%
2018/03/06	1	26.10	0	0.00	26.15	1	2,352	0.04%
2018/03/01	3	26.57	0	0.00	26.50	3	2,902	0.10%
2018/02/27	1	26.90	0	0.00	26.90	1	2,947	0.03%
2018/02/26	0	0.00	20	26.85	27.00	-20	2,973	-0.67%
2018/02/23	0	0.00	1	26.60	26.60	-1	2,977	-0.03%
2018/02/12	0	0.00	6	25.65	25.70	-6	3,043	-0.20%
2018/02/09	19	24.80	14	25.10	25.65	5	3,052	0.16%
2018/02/08	2	26.35	0	0.00	26.05	2	3,051	0.07%
2018/02/07	12	26.35	10	26.15	26.35	2	3,063	0.07%
2018/02/06	21	25.36	0	0.00	25.45	21	3,062	0.69%
2018/02/05	1	28.05	1	28.15	28.05	0	3,033	0.00%
2018/02/01	0	28.70	0	0.00	28.70	0	3,085	0.00%
2018/01/31	0	0.00	10	28.80	28.95	-10	3,083	-0.32%
2018/01/29	0	0.00	20	28.80	28.50	-20	3,111	-0.64%
2018/01/26	2	28.80	50	28.80	28.80	-48	3,112	-1.54%
2018/01/24	2	29.30	0	0.00	29.15	2	3,129	0.06%
2018/01/19	50	29.15	1	29.15	29.05	49	3,327	1.47%
2018/01/18	5	29.15	1	29.10	29.05	4	3,572	0.11%
2018/01/17	24	29.36	0	0.00	29.15	24	3,557	0.67%
2018/01/16	2	29.68	1	29.75	29.75	1	3,501	0.03%
2018/01/15	4	29.53	0	0.00	29.45	4	3,507	0.11%
2018/01/12	3	29.90	0	0.00	29.85	3	3,495	0.09%
2018/01/11	3	29.98	0	0.00	30.05	3	3,509	0.09%
2018/01/09	3	30.05	0	0.00	29.90	3	3,496	0.09%
2018/01/08	59	30.80	0	0.00	30.50	59	3,450	1.71%
2018/01/05	1	31.95	52	31.98	31.70	-51	3,376	-1.51%
2018/01/04	2	31.35	0	0.00	31.20	2	3,248	0.06%
2018/01/03	5	31.30	0	0.00	31.15	5	3,244	0.15%
2018/01/02	23	31.32	0	0.00	31.50	23	3,225	0.71%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析