兆赫 (2485)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
3,867張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	20.45	12	20.59	20.45	-2	2,123	-0.09%
2024/05/09	0	20.10	0	0.00	19.90	0	2,077	0.00%
2024/05/07	1	19.95	0	0.00	19.95	1	2,090	0.05%
2024/05/06	1	20.05	0	0.00	20.05	1	2,086	0.05%
2024/04/22	0	0.00	5	19.36	19.35	-5	2,474	-0.20%
2024/04/11	5	20.45	0	0.00	20.40	5	2,433	0.21%
2024/04/02	0	21.20	0	0.00	21.05	0	2,430	0.00%
2024/04/01	0	0.00	20	21.30	21.30	-20	2,436	-0.82%
2024/03/22	0	21.95	10	21.85	21.80	-10	2,457	-0.41%
2024/03/21	0	21.35	0	0.00	21.25	0	2,433	0.00%
2024/03/15	0	0.00	10	21.15	21.15	-10	2,545	-0.39%
2024/03/14	0	0.00	3	21.25	21.25	-3	2,549	-0.12%
2024/03/13	10	22.40	10	21.82	21.65	0	2,560	0.00%
2024/03/12	0	22.10	1	22.00	22.25	-1	2,561	-0.04%
2024/03/11	1	21.87	0	0.00	21.85	1	2,598	0.04%
2024/03/08	0	22.70	4	21.94	22.20	-4	2,588	-0.15%
2024/03/07	0	0.00	21	23.42	22.65	-21	2,558	-0.82%
2024/03/06	2	23.42	2	23.73	23.50	0	2,486	0.00%
2024/03/05	14	23.75	7	23.95	23.60	7	2,412	0.29%
2024/03/04	3	22.85	9	22.56	23.40	-6	2,160	-0.28%
2024/02/27	20.1	21.80	0	0.00	21.45	20.1	2,040	0.98%
2024/02/26	0	0.00	1	21.95	21.95	-1	2,079	-0.05%
2024/02/22	0	22.15	0	0.00	22.05	0	2,162	0.00%
2024/02/19	1	21.90	0	0.00	21.95	1	2,341	0.04%
2024/02/16	5	21.60	0	0.00	21.70	5	2,433	0.21%
2024/02/15	0	0.00	1	20.65	21.25	-1	2,568	-0.04%
2024/02/01	1	21.05	0	0.00	21.15	1	2,703	0.04%
2024/01/26	1	21.40	4	21.50	21.40	-3	2,977	-0.10%
2024/01/25	0	21.85	1	22.40	21.65	-1	3,139	-0.03%
2024/01/24	1	22.15	1	22.05	22.15	0	3,321	0.00%
2024/01/23	1	22.10	0	0.00	22.10	1	3,638	0.03%
2024/01/19	5	21.91	0	0.00	21.70	5	4,747	0.11%
2024/01/18	8	22.43	8	22.26	22.10	0	4,883	0.00%
2024/01/11	0.1	21.55	0	0.00	21.50	0.1	4,808	0.00%
2024/01/08	2	21.53	0	0.00	21.45	2	4,937	0.04%
2023/12/29	0	0.00	0	21.90	22.00	0	5,142	0.00%
2023/12/28	5	22.05	0	0.00	22.00	5	5,179	0.10%
2023/12/25	21	21.60	1	21.65	21.60	20	5,328	0.38%
2023/12/22	5	21.95	0	0.00	21.90	5	5,370	0.09%
2023/12/19	1	22.10	0	0.00	22.00	1	5,642	0.02%
2023/12/18	0	0.00	5	22.50	22.35	-5	5,728	-0.09%
2023/12/15	5	22.55	0	0.00	22.50	5	5,847	0.09%
2023/12/14	1	23.10	1	22.95	22.50	0	5,986	0.00%
2023/12/13	1	22.65	2	22.95	22.80	-1	6,084	-0.02%
2023/12/08	4	22.45	0.2	22.55	22.30	3.8	6,541	0.06%
2023/12/07	0	0.00	7	22.94	22.65	-7	6,703	-0.10%
2023/12/06	0	0.00	13	22.98	22.80	-13	6,956	-0.19%
2023/11/29	11	23.94	11	23.90	23.85	0	9,697	0.00%
2023/11/28	5	23.00	0	0.00	23.35	5	10,959	0.05%
2023/11/21	2	23.88	1	23.90	23.90	1	14,659	0.01%
2023/11/20	1	24.05	13	24.00	24.05	-12	14,979	-0.08%
2023/11/17	11	23.79	6	23.73	23.70	5	15,252	0.03%
2023/11/16	1	23.65	1	23.40	23.65	0	15,229	0.00%
2023/11/15	1	23.20	2	23.35	23.20	-1	15,195	-0.01%
2023/11/14	3	23.17	1	23.55	23.10	2	15,090	0.01%
2023/11/13	20	22.36	0	0.00	22.30	20	14,945	0.13%
2023/11/10	2	21.83	0	0.00	21.65	2	14,871	0.01%
2023/11/09	0	0.00	2	22.18	22.05	-2	14,826	-0.01%
2023/11/08	2	22.95	0	0.00	22.60	2	14,783	0.01%
2023/11/07	2	23.30	0	0.00	22.85	2	14,693	0.01%
2023/11/06	0	0.00	7	22.95	23.30	-7	14,641	-0.05%
2023/11/03	7	22.85	7	23.20	22.85	0	14,570	0.00%
2023/11/02	16	23.19	16	23.30	23.05	0	14,491	0.00%
2023/11/01	7	22.90	7	23.29	22.90	0	14,332	0.00%
2023/10/31	21	24.16	5	23.95	23.80	16	14,137	0.11%
2023/10/30	119	25.41	134	25.22	24.75	-15	13,854	-0.11%	大買/大賣/
2023/10/27	0	0.00	3	24.10	24.30	-3	13,046	-0.02%
2023/10/26	3	22.67	1	22.50	22.10	2	12,963	0.02%
2023/10/18	1	21.20	1	21.35	21.35	0	12,652	0.00%
2023/10/16	1	22.20	0	0.00	22.10	1	12,585	0.01%
2023/10/13	1	22.60	0	0.00	22.55	1	12,571	0.01%
2023/10/11	0	0.00	10	22.95	22.50	-10	12,537	-0.08%
2023/10/06	10	23.50	0	0.00	23.30	10	12,488	0.08%
2023/10/04	1	23.30	0	0.00	23.35	1	12,450	0.01%
2023/10/03	2	23.85	0	0.00	23.80	2	12,435	0.02%
2023/10/02	0	0.00	0.2	24.26	24.35	-0.2	12,460	0.00%
2023/09/28	3	24.20	2	24.25	24.20	1	12,492	0.01%
2023/09/25	15	24.57	15	24.50	24.45	0	12,592	0.00%
2023/09/22	2	24.60	1	24.75	24.15	1	12,522	0.01%
2023/09/21	10	24.75	0	0.00	24.50	10	12,456	0.08%
2023/09/20	10	25.15	0	0.00	25.35	10	12,400	0.08%
2023/09/19	3	26.80	1	26.00	26.00	2	12,279	0.02%
2023/09/18	6	27.33	6	26.94	26.80	0	12,142	0.00%
2023/09/15	1	26.70	2	26.75	26.65	-1	12,019	-0.01%
2023/09/14	4	27.43	0	0.00	27.30	4	11,898	0.03%
2023/09/13	5	26.75	5	26.95	26.80	0	11,699	0.00%
2023/09/12	0	0.00	2	27.85	27.55	-2	11,521	-0.02%
2023/09/11	0	0.00	3	28.17	27.60	-3	11,329	-0.03%
2023/09/08	10	28.05	12	28.51	28.25	-2	11,042	-0.02%
2023/09/07	13	30.47	68	29.58	29.05	-55	10,662	-0.52%
2023/09/06	26	29.46	1	29.45	29.40	25	9,678	0.26%
2023/09/05	6	29.38	1	29.35	29.40	5	9,320	0.05%
2023/09/04	19	29.76	30	29.27	29.25	-11	8,973	-0.12%
2023/09/01	43.3	29.81	41	29.83	29.35	2.3	8,174	0.03%
2023/08/31	90	27.65	93	28.06	28.90	-3	6,831	-0.04%
2023/08/30	38	25.82	5	26.73	26.30	33	5,839	0.57%
2023/08/29	2	24.25	2	25.00	24.80	0	5,262	0.00%
2023/08/28	17	25.48	19	25.09	24.20	-2	4,939	-0.04%
2023/08/25	54	25.21	42	25.45	25.40	12	4,276	0.28%
2023/08/24	22	24.82	16	24.23	25.10	6	2,961	0.20%
2023/08/23	0	0.00	85	22.80	22.85	-85	2,567	-3.31%
2023/08/22	1	21.00	0	0.00	20.80	1	2,223	0.04%
2023/08/21	1	20.55	5	20.66	20.80	-4	2,186	-0.18%
2023/08/18	2	20.25	1	20.15	20.10	1	2,155	0.05%
2023/08/17	0	0.00	10	20.05	20.05	-10	2,141	-0.47%
2023/08/09	1	19.65	0	0.00	19.75	1	2,116	0.05%
2023/08/08	1	19.90	1	20.35	19.90	0	2,114	0.00%
2023/08/07	1	19.85	0	0.00	20.25	1	2,128	0.05%
2023/08/04	1	19.60	1	20.10	20.15	0	2,117	0.00%
2023/08/02	1	20.45	0	0.00	19.95	1	2,120	0.05%
2023/08/01	2	21.15	3.1	21.14	20.80	-1.1	2,072	-0.05%
2023/07/31	0.1	21.15	3	20.87	21.15	-2.9	1,952	-0.15%
2023/07/26	1	19.05	0	0.00	19.05	1	1,804	0.06%
2023/07/24	1	19.45	0	0.00	19.25	1	1,783	0.06%
2023/07/21	1	19.50	1	20.00	19.75	0	1,757	0.00%
2023/07/20	5	20.32	5	20.13	20.10	0	1,756	0.00%
2023/07/19	1	20.50	2.1	20.05	20.05	-1.1	1,744	-0.06%
2023/07/18	1	20.80	159	20.83	20.60	-158	1,738	-9.09%	大賣/鉅額交易
2023/07/17	100	21.27	3	20.85	21.15	97	1,735	5.59%
2023/07/13	1	20.15	0	0.00	20.05	1	1,744	0.06%
2023/07/12	1	20.25	0.2	20.15	20.15	0.8	1,761	0.05%
2023/07/11	1	20.65	0	0.00	20.60	1	1,739	0.06%
2023/07/10	0	0.00	1	20.55	20.65	-1	1,732	-0.06%
2023/07/07	1.1	20.84	1	21.00	20.70	0.1	1,705	0.00%
2023/07/06	11	22.39	9	22.10	21.85	2	1,618	0.13%
2023/07/05	3	22.20	9	22.22	22.15	-6	1,521	-0.39%
2023/07/04	1	21.30	0	0.00	20.80	1	1,350	0.07%
2023/07/03	2	21.33	0	0.00	21.50	2	1,332	0.15%
2023/06/30	0	0.00	5	20.30	21.15	-5	1,244	-0.40%
2023/06/28	25	20.58	20	21.00	20.60	5	1,210	0.41%
2023/06/21	0	0.00	1	20.45	20.40	-1	1,234	-0.08%
2023/06/20	0.1	20.55	0	0.00	20.50	0.1	1,264	0.00%
2023/06/12	0	0.00	1	20.10	19.80	-1	1,224	-0.08%
2023/06/05	0	0.00	1	19.30	19.50	-1	1,172	-0.09%
2023/05/31	0.1	19.00	0	0.00	19.05	0.1	1,187	0.01%
2023/05/26	4	18.65	0	0.00	18.50	4	1,181	0.34%
2023/05/15	6	18.80	0	0.00	18.80	6	1,207	0.50%
2023/05/11	0.1	18.45	0	0.00	18.25	0.1	1,204	0.00%
2023/05/09	0.1	19.10	0	0.00	18.60	0.1	1,187	0.00%
2023/05/05	0.1	19.00	0	0.00	18.90	0.1	1,187	0.00%
2023/05/02	1	19.45	0	0.00	19.30	1	1,183	0.08%
2023/04/21	0.1	19.25	0	0.00	19.05	0.1	1,163	0.00%
2023/04/19	0	0.00	4	21.05	20.95	-4	1,103	-0.36%
2023/04/18	32	21.05	2	20.65	20.65	30	1,060	2.83%
2023/04/14	0.1	20.10	0	0.00	20.15	0.1	1,006	0.01%
2023/04/12	1	19.85	0	0.00	19.95	1	986	0.10%
2023/04/11	3	20.10	0	0.00	19.95	3	980	0.31%
2023/04/07	0	20.05	5	20.20	19.95	-5	976	-0.51%
2023/03/31	0.2	20.10	0	0.00	20.10	0.2	939	0.02%
2023/03/30	25	20.02	0	0.00	20.00	25	935	2.67%
2023/03/29	5	19.95	5	19.85	19.90	0	935	0.00%
2023/03/28	0	0.00	1.1	20.22	19.70	-1.1	949	-0.12%
2023/03/27	0	0.00	4	20.13	20.10	-4	941	-0.42%
2023/03/24	2.1	19.78	2	19.70	19.55	0.1	915	0.01%
2023/03/23	0	0.00	7	19.40	19.40	-7	894	-0.78%
2023/03/09	0	0.00	1	18.35	18.10	-1	980	-0.10%
2023/03/03	1	18.40	0	0.00	18.50	1	963	0.10%
2023/02/21	0	0.00	3	18.30	18.35	-3	949	-0.32%
2023/02/10	3	17.80	3	17.60	17.55	0	934	0.00%
2023/02/08	0	0.00	10	18.00	18.10	-10	930	-1.07%
2023/02/03	3	18.10	0	0.00	17.95	3	921	0.33%
2023/02/02	0	18.35	0	0.00	18.00	0	918	0.00%
2023/02/01	0	0.00	1	17.70	17.75	-1	918	-0.11%
2023/01/10	0	17.35	15	17.40	17.20	-15	918	-1.63%
2023/01/09	0	0.00	35	17.30	17.20	-35	920	-3.80%
2023/01/06	0	0.00	3	17.20	17.20	-3	924	-0.32%
2023/01/05	4	17.43	8	17.45	17.25	-4	945	-0.42%
2023/01/04	6	17.30	0	0.00	17.25	6	925	0.65%
2022/12/23	2	17.30	0	0.00	17.25	2	952	0.21%
2022/12/16	15	18.35	0	0.00	18.25	15	954	1.57%
2022/12/13	0	0.00	30	18.24	18.95	-30	879	-3.41%
2022/12/12	30	18.91	95	18.96	18.15	-65	890	-7.30%
2022/12/05	41	18.47	0	0.00	18.40	41	1,200	3.42%
2022/12/02	36	18.52	0	0.00	18.60	36	1,192	3.02%
2022/12/01	18	18.47	10	18.55	18.55	8	1,188	0.67%
2022/11/30	10	18.10	0	0.00	18.10	10	1,174	0.85%
2022/11/29	0	0.00	47	18.11	18.15	-47	1,179	-3.99%
2022/11/25	40	17.68	0	0.00	17.50	40	1,168	3.42%
2022/11/24	0	0.00	49	17.67	17.65	-49	1,166	-4.20%
2022/11/16	25	17.50	3	17.50	17.50	22	1,147	1.92%
2022/11/15	31	17.54	0	0.00	17.60	31	1,143	2.71%
2022/11/14	0	0.00	72	17.54	17.60	-72	1,154	-6.24%
2022/11/11	52	17.35	0	0.00	17.15	52	1,136	4.58%
2022/11/10	20	17.25	0	0.00	17.20	20	1,134	1.76%
2022/10/28	0	0.00	1	16.20	16.20	-1	1,188	-0.08%
2022/10/27	0	16.85	0	0.00	16.80	0	1,191	0.00%
2022/10/11	0	0.00	3	17.80	17.45	-3	1,196	-0.25%
2022/09/29	0	0.00	45	17.50	17.40	-45	1,179	-3.81%
2022/09/28	45	17.08	0	0.00	16.95	45	1,176	3.83%
2022/09/23	1	19.00	1	19.05	18.70	0	1,149	0.00%
2022/09/22	13	18.65	0	0.00	19.10	13	1,148	1.13%
2022/09/21	1	18.50	0	0.00	18.35	1	1,106	0.09%
2022/09/20	5	18.65	2	18.65	18.70	3	1,101	0.27%
2022/09/19	11	18.82	1	18.80	18.70	10	1,119	0.89%
2022/09/16	16	19.63	0	0.00	19.70	16	1,080	1.48%
2022/09/15	21	20.14	1	19.65	19.65	20	1,046	1.91%
2022/09/14	0	0.00	21	18.90	19.40	-21	895	-2.34%
2022/09/13	61	18.67	40	19.01	18.55	21	817	2.57%
2022/09/12	0	0.00	124	18.78	18.70	-124	776	-15.96%	大賣/鉅額交易
2022/08/26	0	0.00	1	17.95	17.95	-1	727	-0.14%
2022/08/24	5	17.70	0	0.00	17.70	5	733	0.68%
2022/08/22	12	18.00	0	0.00	18.00	12	734	1.63%
2022/08/18	10	17.70	0	0.00	17.70	10	719	1.39%
2022/08/12	58	17.74	0	0.00	17.70	58	782	7.41%
2022/08/11	35	17.70	51	18.20	17.70	-16	782	-2.04%
2022/08/03	8	17.00	2	17.25	16.70	6	767	0.78%
2022/08/02	46	17.29	99	17.24	17.35	-53	758	-6.98%
2022/08/01	4	17.65	0	0.00	17.65	4	755	0.53%
2022/07/25	0	17.30	0	0.00	17.05	0	723	0.00%
2022/07/14	3	15.90	0	0.00	16.10	3	732	0.41%
2022/07/13	16	15.70	0	0.00	15.75	16	728	2.19%
2022/07/08	8	16.45	0	0.00	16.30	8	725	1.10%
2022/07/07	20	16.15	0	0.00	16.20	20	719	2.78%
2022/06/27	4	17.29	3	17.45	17.50	1	702	0.14%
2022/06/20	0	0.00	1	16.10	16.05	-1	690	-0.14%
2022/06/06	0	0.00	220	17.00	17.05	-220	727	-30.25%	大賣/鉅額交易
2022/05/13	25	15.91	25	16.05	16.00	0	701	0.00%
2022/05/03	0	17.50	0	0.00	17.40	0	703	0.00%
2022/04/22	0	0.00	3	18.20	18.45	-3	770	-0.39%
2022/04/21	0	0.00	5	18.15	18.15	-5	780	-0.64%
2022/04/20	0	0.00	5	18.05	18.25	-5	793	-0.63%
2022/04/18	15	17.75	15	17.90	17.75	0	826	0.00%
2022/04/01	0	18.40	1	18.20	18.35	-1	1,098	-0.09%
2022/03/30	1	18.80	0	0.00	18.55	1	1,197	0.08%
2022/03/29	0	18.80	0	0.00	18.60	0	1,209	0.00%
2022/03/07	15	17.90	0	0.00	17.90	15	2,445	0.61%
2022/03/02	1	18.70	0	0.00	18.95	1	2,599	0.04%
2022/02/24	1	18.60	0	0.00	18.35	1	2,700	0.04%
2022/02/22	10	18.65	0	0.00	18.75	10	2,827	0.35%
2022/01/26	2	18.80	0	0.00	18.75	2	4,286	0.05%
2022/01/21	0.1	19.35	0	0.00	19.20	0.1	4,463	0.00%
2022/01/20	35	19.76	0	0.00	19.90	35	4,529	0.77%
2022/01/18	0.1	20.20	0	0.00	19.90	0.1	4,831	0.00%
2022/01/11	0	0.00	0.2	20.15	20.10	-0.2	4,881	0.00%
2022/01/07	220	20.30	0	0.00	20.35	220	4,846	4.54%	大買/鉅額交易
2021/12/29	0	0.00	2	21.73	21.80	-2	4,630	-0.04%
2021/12/28	1	21.60	0	0.00	21.60	1	4,631	0.02%
2021/12/27	1	22.15	0	0.00	21.95	1	4,614	0.02%
2021/12/23	0	0.00	1	21.45	21.55	-1	4,570	-0.02%
2021/12/20	0	0.00	6	21.60	21.45	-6	4,556	-0.13%
2021/12/17	1	22.20	0	0.00	21.90	1	4,528	0.02%
2021/12/16	6	22.80	2	22.53	22.70	4	4,457	0.09%
2021/12/14	1.1	21.33	21	22.25	21.10	-20	4,339	-0.46%
2021/12/13	51	21.80	40	21.69	21.80	11	4,238	0.26%
2021/12/10	43	21.89	31	22.19	21.70	12	4,190	0.29%
2021/12/09	5.1	22.50	10	22.49	22.70	-5	4,101	-0.12%
2021/12/08	5.1	22.65	55	22.17	22.95	-49.9	3,904	-1.28%
2021/12/07	7	21.89	10	22.00	21.70	-3	3,559	-0.08%
2021/12/06	20	21.20	4	21.15	21.25	16	3,452	0.46%
2021/12/02	30	21.53	0	0.00	20.80	30	3,440	0.87%
2021/12/01	1	21.55	5	21.25	21.65	-4	3,408	-0.12%
2021/11/30	7	21.69	0	0.00	21.70	7	3,379	0.21%
2021/11/29	16	20.76	16	21.06	21.05	0	3,325	0.00%
2021/11/26	0	0.00	0.4	21.20	21.00	-0.4	3,293	-0.01%
2021/11/25	0.4	21.70	0	0.00	21.85	0.4	3,235	0.01%
2021/11/24	0	0.00	20	21.80	21.70	-20	3,187	-0.63%
2021/11/23	60	21.60	54	21.86	21.40	6	3,175	0.19%
2021/11/22	15	22.21	33	21.98	21.90	-18	3,137	-0.57%
2021/11/19	33	21.29	0	0.00	21.30	33	3,033	1.09%
2021/11/18	1	21.25	0	0.00	21.25	1	2,998	0.03%
2021/11/17	0	0.00	22	21.85	21.95	-22	2,946	-0.75%
2021/11/16	22	22.13	35	22.21	21.70	-13	2,864	-0.45%
2021/11/15	10	21.25	0	0.00	21.20	10	2,735	0.37%
2021/11/12	10	21.25	12	21.24	21.20	-2	2,677	-0.07%
2021/11/11	26	21.73	25	21.84	21.45	1	2,643	0.04%
2021/11/10	27	21.85	49	21.94	21.90	-22	2,551	-0.86%
2021/11/09	71	21.26	50	21.54	21.20	21	2,352	0.89%
2021/11/08	0	0.00	14	21.74	21.65	-14	2,259	-0.62%
2021/11/05	47	21.41	51	21.56	21.70	-4	2,187	-0.18%
2021/11/04	22	22.03	5	21.83	21.80	17	2,059	0.83%
2021/11/03	9	20.88	33	20.76	20.45	-24	1,744	-1.38%
2021/11/02	34	20.21	10	19.93	20.10	24	1,724	1.39%
2021/11/01	12	20.86	29	20.38	20.50	-17	1,702	-1.00%
2021/10/29	27	19.72	13	19.90	19.70	14	1,629	0.86%
2021/10/28	16	20.00	12	20.04	19.80	4	1,574	0.25%
2021/10/27	27	20.52	5	21.35	20.70	22	1,491	1.48%
2021/10/26	0	0.00	5	19.15	19.45	-5	1,233	-0.41%
2021/10/01	1	18.30	0	0.00	17.55	1	2,106	0.05%
2021/09/27	0	0.00	2	18.30	18.30	-2	2,652	-0.08%
2021/09/17	4	18.00	4	18.16	17.75	0	3,098	0.00%
2021/09/14	1	17.60	0	0.00	17.50	1	3,333	0.03%
2021/09/07	0	0.00	1	17.50	17.50	-1	5,044	-0.02%
2021/09/03	0	0.00	5	18.00	17.95	-5	5,161	-0.10%
2021/09/01	1	18.10	1	18.10	18.15	0	5,330	0.00%
2021/08/30	1	18.20	0	0.00	18.15	1	5,339	0.02%
2021/08/16	0.2	18.15	0	0.00	18.00	0.2	5,658	0.00%
2021/08/12	5	18.95	0	0.00	19.20	5	5,693	0.09%
2021/08/03	0.2	20.60	0	0.00	20.55	0.2	6,480	0.00%
2021/08/02	2	20.48	1	20.40	20.45	1	6,610	0.02%
2021/07/30	0.1	20.60	0	0.00	20.30	0.1	6,850	0.00%
2021/07/29	6	21.08	0	0.00	20.75	6	7,053	0.09%
2021/07/23	1	21.30	0	0.00	21.30	1	7,711	0.01%
2021/07/22	2	21.45	0	0.00	21.20	2	8,401	0.02%
2021/07/21	0.5	21.15	5	21.00	20.40	-4.5	8,884	-0.05%
2021/07/16	1	22.65	1	22.45	22.30	0	9,189	0.00%
2021/07/15	0	0.00	2	22.88	22.35	-2	9,237	-0.02%
2021/07/14	1	22.55	1	22.35	22.45	0	9,323	0.00%
2021/07/13	10	22.99	3	22.68	22.30	7	9,319	0.08%
2021/07/12	15	23.07	1	22.60	22.60	14	9,174	0.15%
2021/07/06	0	0.00	2	23.05	22.70	-2	8,971	-0.02%
2021/07/05	60	23.36	5	23.80	23.80	55	8,849	0.62%
2021/07/02	5	21.60	0	0.00	21.65	5	8,577	0.06%
2021/07/01	0	0.00	0	21.45	21.35	0	8,556	0.00%
2021/06/30	0	0.00	4	21.35	21.20	-4	8,426	-0.05%
2021/06/25	2	21.65	50	21.95	21.65	-48	8,129	-0.59%
2021/06/24	1	21.50	2.2	21.68	22.30	-1.2	8,053	-0.01%
2021/06/22	0.1	21.50	1	21.20	21.20	-1	7,880	-0.01%
2021/06/21	78.2	22.54	11	22.24	21.90	67.2	7,736	0.87%
2021/06/18	19.3	23.36	37	23.18	22.05	-17.8	7,253	-0.24%
2021/06/17	18	22.53	0	0.00	22.60	18	6,633	0.27%
2021/06/16	4	20.60	7	20.70	20.55	-3	6,382	-0.05%
2021/06/15	0.3	20.10	0	0.00	20.00	0.3	6,189	0.00%
2021/06/09	1	19.10	1	19.00	18.70	0	5,916	0.00%
2021/06/04	1	19.20	1	19.05	18.95	0	5,865	0.00%
2021/06/03	0.3	19.70	0	0.00	19.45	0.3	5,831	0.00%
2021/06/02	5.3	19.93	0.1	19.60	19.40	5.2	5,801	0.09%
2021/06/01	0.1	19.45	0.1	20.85	19.95	-0.1	5,749	0.00%
2021/05/31	0.1	19.30	0	0.00	19.45	0.1	5,690	0.00%
2021/05/28	0	0.00	1	18.90	19.00	-1	5,643	-0.02%
2021/05/26	1	18.80	0	0.00	18.85	1	5,596	0.02%
2021/05/21	1	17.95	0	0.00	18.00	1	5,475	0.02%
2021/05/20	0	0.00	0.2	18.05	17.80	-0.2	5,456	0.00%
2021/05/19	0.2	18.55	2	17.80	18.70	-1.8	5,415	-0.03%
2021/05/14	10	19.80	2	21.20	19.10	8	5,141	0.16%
2021/05/13	3	21.02	0	20.45	20.25	3	5,014	0.06%
2021/05/12	2	21.15	10	21.35	21.30	-8	4,887	-0.16%
2021/05/11	25	23.10	35	22.75	22.65	-10	4,637	-0.22%
2021/05/10	1	23.50	1	24.10	23.45	0	4,506	0.00%
2021/05/07	3	22.97	0	0.00	23.25	3	4,385	0.07%
2021/05/06	3	22.95	0	0.00	23.20	3	4,142	0.07%
2021/05/05	1	21.45	6	22.11	21.10	-5	3,914	-0.13%
2021/05/04	12	21.78	16	22.02	21.65	-4	3,778	-0.11%
2021/05/03	22	23.36	2	24.55	22.95	20	3,549	0.56%
2021/04/29	10	25.55	10	25.15	25.45	0	3,285	0.00%
2021/04/28	42	25.68	36.5	25.91	25.90	5.5	3,073	0.18%
2021/04/27	28.5	23.94	21	24.47	24.65	7.5	2,376	0.32%
2021/04/26	3	21.92	1	22.45	22.45	2	1,852	0.11%
2021/04/23	1	20.20	0	0.00	20.45	1	1,538	0.07%
2021/04/22	10	20.70	0	21.00	19.65	10	1,505	0.66%
2021/04/21	0	0.00	7	20.85	20.60	-7	1,448	-0.48%
2021/04/20	7	21.11	1	21.00	20.90	6	1,367	0.44%
2021/04/19	10	20.15	0	0.00	20.15	10	1,254	0.80%
2021/04/12	10	19.55	0	0.00	19.55	10	1,185	0.84%
2021/04/09	0.1	19.65	0	0.00	19.35	0.1	1,271	0.00%
2021/04/07	0	19.40	0	0.00	19.25	0	1,251	0.00%
2021/04/06	0	18.90	0	0.00	19.05	0	1,212	0.00%
2021/03/31	1	18.55	0	0.00	18.50	1	1,178	0.08%
2021/03/22	0	0.00	2	18.65	18.65	-2	1,208	-0.17%
2021/03/19	1	18.40	0	0.00	18.35	1	1,242	0.08%
2021/03/18	0	0.00	20	18.35	18.60	-20	1,263	-1.58%
2021/02/26	1	18.45	0	0.00	18.40	1	1,621	0.06%
2021/02/22	10	18.50	0	0.00	18.75	10	1,637	0.61%
2021/02/17	0	0.00	0	17.90	18.20	0	1,627	0.00%
2021/01/27	0	0.00	0	17.65	17.60	0	1,584	0.00%
2021/01/15	1	18.50	70	18.44	18.45	-69	1,519	-4.54%
2021/01/13	0	0.00	1	18.55	18.60	-1	1,486	-0.07%
2021/01/12	0	0.00	6.2	18.51	18.45	-6.2	1,475	-0.42%
2021/01/11	0.2	19.05	9	19.08	19.20	-8.8	1,446	-0.61%
2021/01/06	1	19.50	0	0.00	19.40	1	1,403	0.07%
2021/01/05	10	20.25	1	20.10	20.25	9	1,352	0.67%
2021/01/04	2	20.63	0	0.00	20.60	2	1,307	0.15%
2020/12/31	11	19.75	0	0.00	19.75	11	1,175	0.94%
2020/12/30	11	19.51	0	0.00	19.50	11	1,142	0.96%
2020/12/28	1	19.30	0	0.00	19.30	1	1,118	0.09%
2020/12/24	0	0.00	0.1	19.65	19.55	-0.1	1,109	-0.01%
2020/12/22	1	19.50	0	0.00	19.15	1	1,105	0.09%
2020/12/16	0	19.85	0	0.00	19.60	0	1,195	0.00%
2020/12/15	50	19.86	1	20.00	19.60	49	1,305	3.75%
2020/12/14	1	19.65	0	0.00	19.75	1	1,267	0.08%
2020/12/11	0	0.00	1	19.25	19.00	-1	1,240	-0.08%
2020/12/09	0	0.00	3.8	19.72	19.70	-3.8	1,212	-0.31%
2020/12/08	0	0.00	7	19.92	19.90	-7	1,197	-0.58%
2020/12/07	0.8	19.50	0	0.00	19.65	0.8	1,150	0.07%
2020/12/03	0	0.00	0.2	20.20	19.60	-0.2	1,120	-0.02%
2020/12/02	15	19.79	20	19.68	19.60	-5	1,079	-0.46%
2020/11/30	10	19.00	0	0.00	19.10	10	1,038	0.96%
2020/11/26	0	0.00	0.3	18.80	18.80	-0.3	1,028	-0.03%
2020/11/24	10.3	18.90	10	18.85	18.95	0.3	1,017	0.03%
2020/11/23	0	0.00	1	18.95	18.75	-1	1,005	-0.10%
2020/11/20	0.1	18.65	0	0.00	18.75	0.1	999	0.01%
2020/11/19	2.9	18.65	0	0.00	18.80	2.9	1,000	0.29%
2020/11/12	2	18.40	0.2	18.40	18.30	1.8	1,056	0.17%
2020/11/11	0.2	18.35	0	0.00	18.55	0.2	1,070	0.02%
2020/11/03	0	0.00	0.4	18.25	18.25	-0.4	1,111	-0.03%
2020/10/27	5	18.64	0	0.00	18.60	5	1,153	0.43%
2020/10/22	0	0.00	1	18.45	18.40	-1	1,189	-0.08%
2020/10/15	1	18.25	0	0.00	18.35	1	1,307	0.08%
2020/09/25	0	0.00	2	17.50	17.50	-2	1,685	-0.12%
2020/09/18	6	20.25	13	19.70	19.85	-7	1,801	-0.39%
2020/09/16	1	19.00	0	0.00	18.80	1	1,727	0.06%
2020/09/14	0	0.00	1	19.05	18.95	-1	1,990	-0.05%
2020/09/04	1	19.30	0	0.00	19.25	1	2,425	0.04%
2020/08/20	3	17.30	3	17.30	17.30	0	2,463	0.00%
2020/08/18	0	0.00	1	19.30	19.10	-1	2,418	-0.04%
2020/08/12	0	0.00	1	19.10	19.10	-1	2,408	-0.04%
2020/07/27	0	0.00	1	18.10	18.25	-1	2,426	-0.04%
2020/07/24	1	18.65	0	0.00	18.45	1	2,430	0.04%
2020/07/21	1	19.20	0	0.00	19.20	1	2,420	0.04%
2020/07/17	1	18.15	0	0.00	18.10	1	2,317	0.04%
2020/07/15	2	19.00	0	0.00	18.70	2	2,317	0.09%
2020/07/13	1	19.15	0	0.00	19.10	1	2,323	0.04%
2020/07/10	2	19.23	0	0.00	19.20	2	2,353	0.08%
2020/07/08	11	20.00	10	20.36	20.25	1	2,305	0.04%
2020/07/06	1	20.50	1	20.65	20.15	0	2,230	0.00%
2020/07/03	4	19.64	0	0.00	19.55	4	2,162	0.18%
2020/07/01	0	0.00	2	20.85	19.80	-2	2,112	-0.09%
2020/06/30	0	0.00	23	19.96	20.15	-23	2,021	-1.14%
2020/06/23	3	19.40	4	19.50	19.25	-1	1,896	-0.05%
2020/06/19	2	20.45	2	20.15	20.05	0	1,828	0.00%
2020/06/18	2	19.35	2	19.70	19.85	0	1,613	0.00%
2020/06/16	4	17.13	4	17.03	17.00	0	1,197	0.00%
2020/06/11	1	16.50	0	0.00	16.40	1	1,206	0.08%
2020/06/09	0	0.00	1	16.95	16.90	-1	1,267	-0.08%
2020/06/03	2	16.70	0	0.00	16.90	2	1,313	0.15%
2020/05/28	1	16.45	0	0.00	16.35	1	1,263	0.08%
2020/05/27	2	17.05	1	17.05	16.70	1	1,260	0.08%
2020/05/22	0	0.00	5	16.10	15.95	-5	1,198	-0.42%
2020/05/15	1	15.80	1	15.95	15.80	0	1,154	0.00%
2020/05/05	0	0.00	0	16.30	16.00	0	1,065	0.00%
2020/04/29	0	0.00	1	15.95	15.95	-1	1,057	-0.09%
2020/04/22	0	0.00	2	14.95	15.00	-2	1,039	-0.19%
2020/04/21	2	14.93	1	15.10	14.70	1	1,035	0.10%
2020/04/20	0	0.00	6	15.53	15.10	-6	1,019	-0.59%
2020/04/17	11	16.02	1	16.05	15.75	10	998	1.00%
2020/04/15	6	15.83	2	15.95	16.00	4	943	0.42%
2020/04/14	2	15.75	0	0.00	15.80	2	901	0.22%
2020/04/09	0	14.60	0	0.00	14.15	0	876	0.00%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/03/31	3	13.40	0	0.00	13.40	3	857	0.35%
2020/03/30	0	0.00	1	12.90	12.95	-1	861	-0.12%
2020/03/25	5	12.65	45	12.55	12.95	-40	852	-4.69%
2020/03/24	1	12.10	0	0.00	12.05	1	838	0.12%
2020/03/20	0	0.00	30	11.80	12.00	-30	854	-3.51%
2020/03/19	30	11.25	9	11.35	11.25	21	844	2.49%
2020/03/18	45	12.45	1	12.55	12.45	44	816	5.39%
2020/03/16	0	0.00	7	14.05	13.25	-7	779	-0.90%
2020/03/13	2	13.75	1	13.75	14.05	1	761	0.13%
2020/03/12	2	15.23	5	15.10	15.25	-3	701	-0.43%
2020/03/11	1	16.80	1	16.95	16.60	0	683	0.00%
2020/03/10	1	16.70	3	15.65	16.70	-2	680	-0.29%
2020/03/09	0	0.00	2	17.20	16.70	-2	660	-0.30%
2020/03/06	2	17.35	0	0.00	17.40	2	654	0.31%
2020/02/21	1	18.05	0	0.00	18.05	1	664	0.15%
2020/02/20	28	18.00	0	0.00	18.00	28	668	4.19%
2020/02/18	5	17.95	0	0.00	17.95	5	679	0.74%
2020/02/17	35	18.07	0	0.00	18.10	35	687	5.09%
2020/02/05	5	18.05	0	0.00	17.95	5	812	0.62%
2020/01/30	0	0.00	5	18.92	18.75	-5	858	-0.58%
2020/01/06	0	0.00	1	20.25	20.10	-1	984	-0.10%
2020/01/02	0	0.00	4	20.45	20.45	-4	1,137	-0.35%
2019/12/25	2	21.20	102	21.17	21.15	-100	1,161	-8.61%	大賣/
2019/12/24	10	20.70	0	0.00	20.70	10	1,158	0.86%
2019/12/23	65	20.60	0	0.00	20.60	65	1,169	5.56%
2019/12/20	25	20.60	0	0.00	20.60	25	1,179	2.12%
2019/12/18	2	21.15	0	0.00	21.15	2	1,239	0.16%
2019/12/17	0	0.00	95	20.87	20.90	-95	1,238	-7.67%
2019/12/16	0	0.00	1	20.50	20.80	-1	1,239	-0.08%
2019/12/13	0	0.00	20	20.45	20.40	-20	1,257	-1.59%
2019/12/12	20	20.40	0	0.00	20.40	20	1,257	1.59%
2019/12/10	15	20.55	1	20.50	20.60	14	1,271	1.10%
2019/12/05	2	20.00	0	0.00	20.00	2	1,300	0.15%
2019/12/04	21	19.95	0	0.00	19.90	21	1,324	1.59%
2019/12/02	5	20.00	0	0.00	19.95	5	1,353	0.37%
2019/11/28	40	20.40	0	0.00	20.40	40	1,414	2.83%
2019/11/21	1	20.25	2	20.30	20.30	-1	1,953	-0.05%
2019/11/20	2	20.35	2	20.30	20.35	0	2,004	0.00%
2019/11/19	2	20.40	0	0.00	20.40	2	2,048	0.10%
2019/11/18	1	20.35	0	0.00	20.40	1	2,077	0.05%
2019/11/15	1	20.20	0	0.00	20.20	1	2,101	0.05%
2019/11/14	1	20.05	0	0.00	20.25	1	2,129	0.05%
2019/11/13	1	20.25	0	0.00	20.15	1	2,205	0.05%
2019/11/11	3	20.75	30	20.39	20.30	-27	2,394	-1.13%
2019/11/07	13	21.52	5	21.40	21.35	8	2,466	0.32%
2019/11/06	2	21.60	0	0.00	21.70	2	2,461	0.08%
2019/11/05	1	22.10	0	0.00	22.05	1	2,453	0.04%
2019/11/04	21	22.20	0	0.00	22.20	21	2,471	0.85%
2019/11/01	10	22.10	0	0.00	22.20	10	2,468	0.41%
2019/10/31	0	0.00	10	22.65	22.40	-10	2,464	-0.41%
2019/10/29	0	0.00	20	22.98	23.00	-20	2,474	-0.81%
2019/10/28	0	0.00	10	23.40	23.45	-10	2,475	-0.40%
2019/10/23	1	24.05	0	0.00	23.80	1	2,749	0.04%
2019/10/22	1	23.95	0	0.00	23.80	1	2,732	0.04%
2019/10/09	5	24.06	0	0.00	23.85	5	2,695	0.19%
2019/10/08	2	23.85	0	0.00	24.40	2	2,672	0.07%
2019/10/07	0	0.00	2	23.75	23.60	-2	2,620	-0.08%
2019/10/04	0	0.00	5	23.80	23.45	-5	2,632	-0.19%
2019/10/03	0	0.00	0.1	23.75	23.60	-0.1	2,635	0.00%
2019/10/01	0.1	23.05	1	23.20	23.20	-0.9	2,618	-0.03%
2019/09/27	2	23.15	0	0.00	23.15	2	2,635	0.08%
2019/09/24	1	24.25	0	0.00	23.90	1	2,647	0.04%
2019/09/23	4	23.95	0	0.00	24.00	4	2,632	0.15%
2019/09/20	0	0.00	4	23.81	23.70	-4	2,609	-0.15%
2019/09/19	0	0.00	3	23.68	23.70	-3	2,595	-0.12%
2019/09/16	0	0.00	1	23.35	23.35	-1	2,567	-0.04%
2019/09/11	4	22.95	0	0.00	22.95	4	2,574	0.16%
2019/09/10	0	0.00	1	23.00	22.85	-1	2,567	-0.04%
2019/09/09	0	0.00	2	23.40	23.10	-2	2,552	-0.08%
2019/09/05	7	23.66	0	0.00	23.55	7	2,524	0.28%
2019/09/04	1	23.55	0	0.00	23.60	1	2,506	0.04%
2019/09/03	0	0.00	3	24.05	23.50	-3	2,494	-0.12%
2019/09/02	2	23.90	1	23.65	23.90	1	2,484	0.04%
2019/08/30	20	25.15	6	24.58	23.70	14	2,433	0.58%
2019/08/29	14	24.31	0	0.00	24.50	14	2,083	0.67%
2019/08/28	1	23.50	0	0.00	23.45	1	1,941	0.05%
2019/08/22	2	23.55	0.3	23.40	23.30	1.7	1,855	0.09%
2019/08/21	0.3	23.75	0	0.00	23.90	0.3	1,811	0.02%
2019/08/16	2	23.98	0	0.00	23.60	2	1,730	0.12%
2019/08/15	3	23.83	6	23.73	24.00	-3	1,650	-0.18%
2019/08/14	0	0.00	1	23.65	23.45	-1	1,532	-0.07%
2019/08/13	6	23.10	1	23.30	23.15	5	1,460	0.34%
2019/08/12	3	22.95	4	22.95	22.85	-1	1,416	-0.07%
2019/08/06	3	21.55	0	0.00	22.00	3	1,434	0.21%
2019/07/31	1	22.65	2	22.65	22.70	-1	1,445	-0.07%
2019/07/30	2	22.50	0	0.00	22.45	2	1,443	0.14%
2019/07/29	1	23.10	5	23.17	23.00	-4	1,442	-0.28%
2019/07/26	7	23.54	26	23.89	23.40	-19	1,519	-1.25%
2019/07/25	20	22.90	2	23.00	22.90	18	1,334	1.35%
2019/07/15	3	21.80	0	0.00	21.85	3	1,454	0.21%
2019/07/12	1	22.60	1	22.70	22.30	0	1,514	0.00%
2019/07/05	0	0.00	0.9	21.80	21.75	-0.9	2,192	-0.04%
2019/07/04	0.9	21.70	0	0.00	21.85	0.9	2,211	0.04%
2019/06/18	1	20.60	0	0.00	20.45	1	2,585	0.04%
2019/06/12	1	20.05	0	0.00	20.10	1	2,962	0.03%
2019/06/11	0	0.00	0.4	20.30	20.30	-0.4	2,969	-0.01%
2019/06/10	0.4	20.10	0	0.00	20.25	0.4	2,968	0.01%
2019/06/06	1	19.90	0	0.00	19.90	1	2,978	0.03%
2019/05/31	1	20.25	0	0.00	20.20	1	3,019	0.03%
2019/05/24	1	19.70	0	0.00	19.90	1	3,046	0.03%
2019/05/23	1	19.70	0	0.00	19.70	1	3,069	0.03%
2019/05/20	1	19.85	15	20.10	19.65	-14	3,233	-0.43%
2019/05/17	16	19.88	0	0.00	19.85	16	3,237	0.49%
2019/05/16	1	20.30	0	0.00	20.30	1	3,227	0.03%
2019/05/10	1	22.20	0	0.00	22.10	1	3,181	0.03%
2019/05/07	2	23.55	0	0.00	23.55	2	3,190	0.06%
2019/05/03	2	24.18	2	24.30	23.90	0	3,157	0.00%
2019/05/02	1	23.10	0	0.00	23.45	1	3,049	0.03%
2019/04/25	0	0.00	40	23.60	23.50	-40	3,002	-1.33%
2019/04/24	0	0.00	2	23.35	23.35	-2	2,997	-0.07%
2019/04/23	3	23.55	0	0.00	23.65	3	2,991	0.10%
2019/04/22	0	0.00	3	23.80	24.00	-3	2,974	-0.10%
2019/04/18	1	23.45	9	23.92	23.45	-8	2,928	-0.27%
2019/04/17	7	24.76	13	24.53	24.50	-6	2,893	-0.21%
2019/04/16	39	22.82	14	23.71	24.50	25	2,438	1.03%
2019/04/15	0	0.00	50	22.20	22.30	-50	2,286	-2.19%
2019/04/12	10	21.90	10	21.70	21.75	0	2,266	0.00%
2019/04/11	28	21.89	19	22.20	21.90	9	2,296	0.39%
2019/04/10	22	22.08	11	22.00	22.00	11	2,297	0.48%
2019/04/09	20	21.93	0	0.00	21.90	20	2,404	0.83%
2019/04/08	0	0.00	10	22.45	22.30	-10	2,422	-0.41%
2019/04/03	0	0.00	11	22.10	22.30	-11	2,369	-0.46%
2019/04/02	0	0.00	1	22.05	22.15	-1	2,346	-0.04%
2019/04/01	2	22.03	0	0.00	21.95	2	2,317	0.09%
2019/03/29	30	21.77	15.3	21.60	21.60	14.7	2,266	0.65%
2019/03/28	0	0.00	7	20.95	20.95	-7	2,233	-0.31%
2019/03/26	2	21.20	0	0.00	20.90	2	2,271	0.09%
2019/03/25	10	21.10	1	21.10	21.05	9	2,281	0.39%
2019/03/22	7	22.00	15	21.65	21.80	-8	2,278	-0.35%
2019/03/21	19	22.43	16	22.38	22.05	3	2,245	0.13%
2019/03/20	31	21.97	2	21.88	22.00	29	2,213	1.31%
2019/03/19	4	22.00	1	21.60	22.10	3	2,168	0.14%
2019/03/18	18	21.18	6	21.07	21.05	12	2,177	0.55%
2019/03/15	1	20.50	0	0.00	20.45	1	2,151	0.05%
2019/03/12	0	0.00	10	20.65	20.50	-10	2,562	-0.39%
2019/03/11	10	20.55	30	20.30	20.55	-20	2,631	-0.76%
2019/03/05	0	0.00	7	20.26	20.40	-7	2,786	-0.25%
2019/03/04	0	0.00	4	20.15	20.35	-4	2,791	-0.14%
2019/02/27	2	20.20	0	0.00	20.25	2	2,797	0.07%
2019/02/25	1	20.65	2	20.60	20.80	-1	2,802	-0.04%
2019/02/21	0.7	21.10	2	21.00	21.00	-1.3	2,781	-0.05%
2019/02/20	2	20.80	1	20.90	21.15	1	2,763	0.04%
2019/02/19	1	21.25	0	0.00	20.90	1	2,722	0.04%
2019/02/13	0	20.50	0	0.00	20.40	0	2,566	0.00%
2019/01/28	1	20.25	1	20.50	20.15	0	2,504	0.00%
2019/01/22	2	19.80	0	0.00	19.60	2	2,465	0.08%
2019/01/10	1	20.60	2	20.48	20.30	-1	2,400	-0.04%
2019/01/09	15	21.10	16	21.28	21.00	-1	2,370	-0.04%
2019/01/08	36	20.80	6	20.79	20.75	30	2,305	1.30%
2019/01/07	5	20.98	6	21.07	20.95	-1	2,287	-0.04%
2019/01/04	0	0.00	2	20.15	20.15	-2	2,236	-0.09%
2019/01/03	8	20.66	8	20.46	20.55	0	2,248	0.00%
2018/12/28	4	20.38	2	20.25	20.20	2	2,211	0.09%
2018/12/27	2	20.20	1	20.20	20.20	1	2,105	0.05%
2018/12/25	0	0.00	1	19.10	19.20	-1	2,060	-0.05%
2018/12/24	2	19.68	0	0.00	19.65	2	2,050	0.10%
2018/12/21	1	19.20	0	0.00	19.30	1	2,042	0.05%
2018/12/18	0	0.00	10	20.00	19.65	-10	1,973	-0.51%
2018/12/13	13	21.35	1	21.55	20.85	12	1,883	0.64%
2018/12/12	10	20.65	12	20.81	20.90	-2	1,814	-0.11%
2018/12/11	2	21.90	4	21.70	20.80	-2	1,752	-0.11%
2018/12/10	2	19.95	1	20.35	20.50	1	1,536	0.07%
2018/12/07	5	20.40	0	0.00	20.20	5	1,502	0.33%
2018/12/05	8	20.51	8	20.29	20.45	0	1,412	0.00%
2018/12/04	2	19.00	4	19.58	19.95	-2	1,159	-0.17%
2018/12/03	2	18.08	1	18.10	18.15	1	1,083	0.09%
2018/11/29	0	0.00	1	17.40	17.05	-1	925	-0.11%
2018/10/31	3	17.25	1	17.30	17.20	2	932	0.21%
2018/10/12	0	0.00	11	16.00	16.70	-11	869	-1.26%
2018/10/05	0	0.00	3	19.15	19.05	-3	757	-0.40%
2018/10/01	1	20.25	0	0.00	20.30	1	727	0.14%
2018/09/26	0	0.00	1.2	20.00	19.90	-1.2	729	-0.16%
2018/09/10	0	0.00	34	19.70	19.55	-34	764	-4.44%
2018/09/07	0	0.00	2	21.85	21.70	-2	717	-0.28%
2018/08/28	0	0.00	3	22.50	22.50	-3	766	-0.39%
2018/08/27	3	22.57	2.3	22.43	22.50	0.7	789	0.09%
2018/08/22	0	0.00	1	22.55	22.45	-1	793	-0.13%
2018/08/21	1	22.70	0	0.00	22.60	1	805	0.12%
2018/08/20	0	0.00	4	22.15	22.10	-4	805	-0.50%
2018/08/15	0	0.00	2	21.95	21.90	-2	794	-0.25%
2018/08/13	0	0.00	1	23.25	23.00	-1	764	-0.13%
2018/08/03	0	0.00	1	24.70	24.70	-1	798	-0.13%
2018/07/30	1	25.20	0	0.00	24.85	1	799	0.13%
2018/07/27	1	24.65	1	24.90	25.00	0	789	0.00%
2018/07/20	0	0.00	0.1	24.60	24.60	-0.1	797	-0.01%
2018/07/19	1	24.90	0	0.00	24.65	1	800	0.12%
2018/07/10	0	24.70	0	0.00	24.55	0	822	0.00%
2018/07/05	0	26.95	0	0.00	24.40	0	837	0.00%
2018/07/02	0.1	25.00	0	0.00	24.85	0.1	860	0.01%
2018/06/26	11	24.79	0	0.00	24.85	11	901	1.22%
2018/06/25	1	24.90	0	0.00	25.30	1	1,025	0.10%
2018/06/15	0	0.00	5	26.35	26.20	-5	1,005	-0.50%
2018/06/08	0	0.00	5	27.38	27.20	-5	981	-0.51%
2018/06/05	0	0.00	3	27.15	26.55	-3	948	-0.32%
2018/06/01	0	0.00	1	26.50	26.65	-1	918	-0.11%
2018/05/31	0.1	26.30	0	0.00	26.35	0.1	914	0.01%
2018/05/29	6	26.93	2	26.95	27.00	4	898	0.45%
2018/05/28	1.1	26.78	1	26.50	26.65	0.1	888	0.01%
2018/05/25	7	26.81	7	26.62	26.70	0	876	0.00%
2018/05/24	0	0.00	2	26.15	26.10	-2	851	-0.23%
2018/05/23	0	0.00	3	26.15	26.10	-3	853	-0.35%
2018/05/17	0	0.00	9	26.17	26.75	-9	874	-1.03%
2018/05/16	0	0.00	2	25.00	25.10	-2	836	-0.24%
2018/05/14	6	25.05	0	0.00	24.95	6	950	0.63%
2018/05/10	0	0.00	3	25.20	25.10	-3	960	-0.31%
2018/05/07	0.1	24.50	0	0.00	24.60	0.1	1,001	0.01%
2018/05/03	6	24.92	0	0.00	24.95	6	1,028	0.58%
2018/04/27	0	0.00	1	25.20	25.25	-1	1,067	-0.09%
2018/04/23	0	0.00	2	25.80	25.80	-2	1,179	-0.17%
2018/04/03	10	26.55	0	0.00	26.40	10	1,571	0.64%
2018/04/02	0	27.00	0	0.00	27.00	0	1,590	0.00%
2018/03/31	1	27.40	0	0.00	27.35	1	1,632	0.06%
2018/03/29	13	27.22	6	27.42	27.35	7	1,726	0.41%
2018/03/28	18	27.59	1	27.80	27.40	17	1,856	0.92%
2018/03/23	1	25.20	0	0.00	25.50	1	1,834	0.05%
2018/03/20	1	26.10	0	0.00	26.35	1	1,853	0.05%
2018/03/02	2	26.20	0	0.00	26.30	2	2,529	0.08%
2018/02/21	1	26.20	0	0.00	26.45	1	3,038	0.03%
2018/02/12	0	0.00	4	25.75	25.70	-4	3,043	-0.13%
2018/02/09	3	25.63	0	0.00	25.65	3	3,052	0.10%
2018/02/07	2	26.20	9	26.16	26.35	-7	3,063	-0.23%
2018/02/06	11	25.58	2	25.70	25.45	9	3,062	0.29%
2018/02/05	0	0.00	3	28.05	28.05	-3	3,033	-0.10%
2018/01/22	0	0.00	4	29.08	29.05	-4	3,177	-0.13%
2018/01/18	1	29.30	0	0.00	29.05	1	3,572	0.03%
2018/01/17	19	29.32	1	29.05	29.15	18	3,557	0.51%
2018/01/15	1	29.60	0	0.00	29.45	1	3,507	0.03%
2018/01/12	1	30.05	0	0.00	29.85	1	3,495	0.03%
2018/01/10	0	0.00	10	30.20	29.90	-10	3,537	-0.28%
2018/01/09	5	30.30	3	30.40	29.90	2	3,496	0.06%
2018/01/08	4	31.08	10	31.26	30.50	-6	3,450	-0.17%
2018/01/05	4	31.78	0	0.00	31.70	4	3,376	0.12%
2018/01/03	0	0.00	1	31.40	31.15	-1	3,244	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析