加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    407張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00519.9020.05-52,114-0.24%
2024/04/29219.8300.0019.8522,1300.09%
2024/04/25119.50119.8519.8002,2250.00%
2024/04/24219.6000.0019.7522,4410.08%
2024/04/22219.3500.0019.3522,4740.08%
2024/04/10021.0800.0020.9502,4410.00%
2024/04/082020.8000.0020.70202,4370.82%
2024/03/290.121.0000.0021.000.12,4400.00%
2024/03/261021.8500.0021.65102,4320.41%
2024/03/251022.0500.0022.00102,4310.41%
2024/03/2200.002521.8521.80-252,457-1.02%
2024/03/2100.001021.2221.25-102,433-0.41%
2024/03/2000.001021.2021.20-102,447-0.41%
2024/03/192521.4000.0021.50252,4741.01%
2024/03/180.421.0000.0021.300.42,5380.02%
2024/03/140.221.3000.0021.250.22,5490.01%
2024/03/12522.0500.0022.2552,5610.20%
2024/03/111522.0500.0021.85152,5980.58%
2024/03/06323.20523.5323.50-22,486-0.08%
2024/03/05723.792023.5523.60-132,412-0.54%
2024/03/042022.0000.0023.40202,1600.93%
2024/02/27221.30221.6021.4502,0400.00%
2024/01/310.721.1600.0021.100.72,7830.03%
2024/01/25021.9500.0021.6503,1390.00%
2024/01/2200.00121.9022.20-14,552-0.02%
2024/01/19622.11521.7021.7014,7470.02%
2024/01/18322.25322.4222.1004,8830.00%
2024/01/17121.55121.5021.5004,7460.00%
2024/01/1600.00121.6521.75-14,752-0.02%
2024/01/10021.3000.0021.1004,8710.00%
2023/12/20122.05322.1022.15-25,558-0.04%
2023/12/1400.00122.5022.50-15,986-0.02%
2023/12/13323.05122.4522.8026,0840.03%
2023/12/12122.3500.0022.2016,1520.02%
2023/12/0800.004022.5822.30-406,541-0.61%
2023/12/0400.001823.8523.55-188,269-0.22%
2023/11/30823.40123.6523.6078,9310.08%
2023/11/29123.851123.7623.85-109,697-0.10%
2023/11/281023.4000.0023.351010,9590.09%
2023/11/27423.00523.4123.00-111,952-0.01%
2023/11/21523.94424.2223.90114,6590.01%
2023/11/20424.051624.0324.05-1214,979-0.08%
2023/11/171523.86523.9023.701015,2520.07%
2023/11/16323.60223.3823.65115,2290.01%
2023/11/15323.22423.4023.20-115,195-0.01%
2023/11/142222.952223.1723.10015,0900.00%
2023/11/1300.00222.3522.30-214,945-0.01%
2023/11/09222.2000.0022.05214,8260.01%
2023/11/081022.6500.0022.601014,7830.07%
2023/11/06123.00123.5523.30014,6410.00%
2023/11/022223.13223.0523.052014,4910.14%
2023/11/012623.02622.9022.902014,3320.14%
2023/10/31123.8000.0023.80114,1370.01%
2023/10/301224.931425.1524.75-213,854-0.01%
2023/10/2700.001323.7424.30-1313,046-0.10%
2023/10/261022.2000.0022.101012,9630.08%
2023/10/13123.0500.0022.55112,5710.01%
2023/10/05223.38223.6023.25012,4860.00%
2023/10/04123.3500.0023.35112,4500.01%
2023/10/03124.3500.0023.80112,4350.01%
2023/09/19126.2000.0026.00112,2790.01%
2023/09/1800.00327.0026.80-312,142-0.02%
2023/09/15126.6500.0026.65112,0190.01%
2023/09/141327.45727.5727.30611,8980.05%
2023/09/12227.60227.6527.55011,5210.00%
2023/09/11227.80128.0527.60111,3290.01%
2023/09/07429.38429.9629.05010,6620.00%
2023/09/05129.15129.0029.4009,3200.00%
2023/09/04529.401628.9529.25-118,973-0.12%
2023/09/013330.103229.7829.3518,1740.01%
2023/08/311527.751527.0328.9006,8310.00%
2023/08/301426.33425.3126.30105,8390.17%
2023/08/29824.80824.3624.8005,2620.00%
2023/08/281326.092225.3424.20-94,939-0.18%
2023/08/251125.14225.3325.4094,2760.21%
2023/08/24324.471.324.4525.101.82,9610.06%
2023/08/234.322.19822.5822.85-3.82,567-0.15%
2023/08/2200.00221.1020.80-22,223-0.09%
2023/08/1800.001020.3020.10-102,155-0.46%
2023/08/01220.8500.0020.8022,0720.10%
2023/07/28219.1500.0019.2521,8060.11%
2023/07/26219.2500.0019.0521,8040.11%
2023/07/21119.8000.0019.7511,7570.06%
2023/07/20120.0500.0020.1011,7560.06%
2023/07/19220.0800.0020.0521,7440.11%
2023/07/14120.1000.0020.3511,7210.06%
2023/07/07320.6700.0020.7031,7050.18%
2023/07/0500.001021.8022.15-101,521-0.66%
2023/06/16120.00120.2520.0001,2490.00%
2023/06/15220.25120.1519.9511,2450.08%
2023/06/12320.18319.9519.8001,2240.00%
2023/06/07119.3500.0019.3011,1710.09%
2023/04/1700.00120.6020.95-11,048-0.10%
2023/04/12019.9000.0019.9509860.00%
2023/04/10119.8500.0019.8519820.10%
2023/03/3100.00420.1520.10-4939-0.43%
2023/03/28020.000.219.7519.70-0.1949-0.02%
2023/03/2700.001020.0020.10-10941-1.06%
2023/03/241019.8500.0019.55109151.09%
2023/02/0900.001918.0018.00-19929-2.04%
2023/02/0800.001118.1018.10-11930-1.18%
2023/01/173017.1500.0017.15309073.30%
2022/12/2100.0035017.1617.10-350979-35.73% 大賣/鉅額交易
2022/12/2000.0035017.4617.20-350971-36.01% 大賣/鉅額交易
2022/12/1400.0030019.0818.90-300955-31.41% 大賣/鉅額交易
2022/12/0200.00118.6018.60-11,192-0.08%
2022/10/280.116.3000.0016.200.11,1880.00%
2022/09/28017.1000.0016.9501,1760.00%
2022/09/27017.9000.0017.9501,1500.00%
2022/09/26117.5000.0017.5511,1490.09%
2022/09/2000.001018.7018.70-101,101-0.91%
2022/09/16519.4500.0019.7051,0800.46%
2022/09/1535.120.303420.3019.651.11,0460.11%
2022/09/14219.4000.0019.4028950.22%
2022/09/13218.7000.0018.5528170.24%
2022/07/2200.00116.8516.90-1715-0.14%
2022/07/1200.001015.4815.50-10728-1.37%
2022/07/1100.001016.2016.20-10721-1.39%
2022/07/051016.2500.0016.20107221.38%
2022/07/01116.5500.0016.0017340.14%
2022/06/281017.4000.0017.30107031.42%
2022/06/2300.000.516.2516.20-0.5670-0.07%
2022/06/1600.00116.5516.55-1694-0.14%
2022/06/15116.9000.0016.9517040.14%
2022/06/0700.00116.9016.85-1723-0.14%
2022/06/01117.0500.0017.0517250.14%
2022/05/2700.00216.6016.50-2727-0.27%
2022/05/25116.6000.0016.6517450.13%
2022/05/24116.8500.0016.8017590.13%
2022/05/1900.0015015.9516.00-150711-21.08% 大賣/鉅額交易
2022/05/16216.5065016.0716.15-648711-91.04% 大賣/鉅額交易
2022/05/05317.4500.0017.4536850.44%
2022/03/2900.0014218.6818.60-1421,209-11.74% 大賣/鉅額交易
2022/03/2500.001018.7019.05-101,239-0.81%
2022/03/2400.0065818.6018.75-6581,262-52.11% 大賣/鉅額交易
2022/03/231018.556018.5518.60-501,322-3.78%
2022/03/1800.0030018.2118.25-3001,573-19.07% 大賣/鉅額交易
2022/03/1700.0045218.1318.10-4521,609-28.08% 大賣/鉅額交易
2022/03/08118.1000.0017.5512,4230.04%
2022/02/25218.2000.0018.2022,6570.08%
2022/02/24019.0000.0018.3502,7000.00%
2022/02/18119.2500.0019.2012,9630.03%
2022/02/100.419.7500.0019.450.43,6580.01%
2022/01/2400.00518.6519.15-54,411-0.11%
2022/01/200.119.9500.0019.900.14,5290.00%
2022/01/11620.0200.0020.1064,8810.12%
2022/01/0700.00120.5520.35-14,846-0.02%
2021/12/28121.6500.0021.6014,6310.02%
2021/12/14521.5000.0021.1054,3390.12%
2021/12/1300.003021.7221.80-304,238-0.71%
2021/12/103022.1000.0021.70304,1900.72%
2021/12/083021.853222.4822.95-23,904-0.05%
2021/12/07121.7000.0021.7013,5590.03%
2021/11/2900.00220.5521.05-23,325-0.06%
2021/11/11121.7000.0021.4512,6430.04%
2021/11/0400.001522.4521.80-152,059-0.73%
2021/11/01220.70220.5520.5001,7020.00%
2021/10/2900.00119.9019.70-11,629-0.06%
2021/10/27121.2500.0020.7011,4910.07%
2021/10/2500.00119.2019.60-11,255-0.08%
2021/10/1500.00217.9517.90-21,429-0.14%
2021/10/0600.00317.2517.25-31,877-0.16%
2021/09/2700.00218.3518.30-22,652-0.08%
2021/09/2300.00317.6517.55-32,834-0.11%
2021/09/14117.501017.6017.50-93,333-0.27%
2021/09/1010.117.4000.0017.5010.13,9750.25%
2021/09/0900.00217.3517.35-24,608-0.04%
2021/08/270.118.2500.0018.250.15,3710.00%
2021/08/2500.00518.5718.60-55,430-0.09%
2021/08/2300.002218.2018.35-225,526-0.40%
2021/08/1900.00317.9517.80-35,567-0.05%
2021/08/17417.85118.2517.7535,6390.05%
2021/08/130.118.8512518.7318.75-124.95,657-2.21% 大賣/鉅額交易
2021/08/04120.30120.4520.4506,3510.00%
2021/08/0200.00120.5020.45-16,610-0.02%
2021/07/2900.00320.5020.75-37,053-0.04%
2021/07/281020.651020.7020.6507,1300.00%
2021/07/2600.001,14021.4021.60-1,1407,561-15.08% 大賣/鉅額交易
2021/07/1400.00122.1522.45-19,323-0.01%
2021/07/1200.001022.9022.60-109,174-0.11%
2021/07/09222.0500.0022.2029,0770.02%
2021/07/08122.8500.0022.5019,0710.01%
2021/07/07322.3500.0022.3539,0170.03%
2021/07/0615223.296022.5622.70928,9711.03% 大買/
2021/07/051,40022.89823.0623.801,3928,84915.73% 大買/鉅額交易
2021/07/0275721.66121.8021.657568,5778.81% 大買/鉅額交易
2021/06/30121.25221.5021.20-18,426-0.01%
2021/06/291221.63321.2521.4098,3940.11%
2021/06/28321.1000.0021.7038,2090.04%
2021/06/2500.005921.7321.65-598,129-0.73%
2021/06/241021.67622.0222.3048,0530.05%
2021/06/22721.2100.0021.2077,8800.09%
2021/06/2100.001522.5821.90-157,736-0.19%
2021/06/1853122.88324.3322.055287,2537.28% 大買/鉅額交易
2021/06/1760322.60821.2622.605956,6338.97% 大買/鉅額交易
2021/06/1660820.7300.0020.556086,3829.53% 大買/鉅額交易
2021/06/1580019.9300.0020.008006,18912.93% 大買/鉅額交易
2021/06/0100.0029119.8619.95-2915,749-5.06% 大賣/鉅額交易
2021/05/3100.0010919.4819.45-1095,690-1.92% 大賣/鉅額交易
2021/05/2540319.2100.0018.904035,5757.23% 大買/鉅額交易
2021/05/14319.2000.0019.1035,1410.06%
2021/05/1200.001021.8021.30-104,887-0.20%
2021/05/11522.8000.0022.6554,6370.11%
2021/05/07123.2500.0023.2514,3850.02%
2021/05/0600.00223.0023.20-24,142-0.05%
2021/04/28226.45024.8525.9023,0730.07%
2021/04/26122.45122.4022.4501,8520.00%
2021/04/20220.6500.0020.9021,3670.15%
2021/04/13019.2500.0018.9501,1870.00%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/1200.00118.2018.20-11,372-0.07%
2021/02/26018.5500.0018.4001,6210.00%
2021/02/1700.00117.6518.20-11,627-0.06%
2021/02/03117.5000.0017.4011,6170.06%
2021/01/2100.00217.7517.40-21,576-0.13%
2021/01/150.118.8500.0018.450.11,5190.01%
2021/01/0500.00320.3020.25-31,352-0.22%
2020/12/21219.2000.0019.2521,1140.18%
2020/12/110.119.3000.0019.000.11,2400.00%
2020/11/3000.00219.0019.10-21,038-0.19%
2020/07/1000.00219.2519.20-22,353-0.08%
2020/07/09220.0500.0020.0522,3390.09%
2020/07/07119.6000.0019.7012,2500.04%
2020/06/3000.00820.0020.15-82,021-0.40%
2020/06/19619.8800.0020.0561,8280.33%
2020/06/18919.1200.0019.8591,6130.56%
2020/04/17416.50416.3815.7509980.00%
2020/04/1500.00216.0016.00-2943-0.21%
2020/04/14215.7800.0015.8029010.22%
2020/03/06517.40517.3017.4006540.00%
2019/11/1900.001020.5020.40-102,048-0.49%
2019/11/11120.2000.0020.3012,3940.04%
2019/11/0800.000.321.8521.60-0.32,417-0.01%
2019/11/07121.3500.0021.3512,4660.04%
2019/10/300.123.0000.0023.050.12,4590.00%
2019/10/2900.00523.1223.00-52,474-0.20%
2019/10/2300.00524.1023.80-52,749-0.18%
2019/10/22523.9000.0023.8052,7320.18%
2019/10/1400.00123.4023.35-12,696-0.04%
2019/10/091024.0000.0023.85102,6950.37%
2019/09/25223.7000.0023.6522,6430.08%
2019/09/23223.8500.0024.0022,6320.08%
2019/09/0200.002323.4023.90-232,484-0.93%
2019/08/301724.72924.3523.7082,4330.33%
2019/08/291024.28224.5524.5082,0830.38%
2019/08/2100.00123.8023.90-11,811-0.06%
2019/08/15123.4500.0024.0011,6500.06%
2019/07/2900.00523.0523.00-51,442-0.35%
2019/07/26723.76523.7023.4021,5190.13%
2019/07/2500.002022.2522.90-201,334-1.50%
2019/07/232022.0500.0022.00201,2931.55%
2019/06/1200.00120.2020.10-12,962-0.03%
2019/06/1100.00120.3020.30-12,969-0.03%
2019/05/3000.00819.9020.25-83,017-0.27%
2019/05/2900.004219.7019.70-423,012-1.39%
2019/05/283319.752819.8619.8053,0200.17%
2019/05/272519.7400.0019.75253,0380.82%
2019/05/242019.840.520.0019.9019.63,0460.64%
2019/05/17119.9000.0019.8513,2370.03%
2019/05/1600.00120.8020.30-13,227-0.03%
2019/05/1500.001021.0521.05-103,216-0.31%
2019/05/142020.681020.9520.90103,2230.31%
2019/05/0300.00124.0023.90-13,157-0.03%
2019/04/2600.00123.0023.10-13,017-0.03%
2019/04/1800.00124.0523.45-12,928-0.03%
2019/04/171024.71824.4124.5022,8930.07%
2019/04/161223.031122.8624.5012,4380.04%
2019/04/1200.00121.9521.75-12,266-0.04%
2019/04/11121.9500.0021.9012,2960.04%
2019/04/01321.9000.0021.9532,3170.13%
2019/03/2900.001521.4521.60-152,266-0.66%
2019/03/2700.00821.2021.10-82,255-0.35%
2019/03/262320.99220.9020.90212,2710.92%
2019/03/20221.8500.0022.0022,2130.09%
2019/03/19221.9500.0022.1022,1680.09%
2019/03/11220.3500.0020.5522,6310.08%
2019/02/1900.00121.1520.90-12,722-0.04%
2019/01/09521.0500.0021.0052,3700.21%
2019/01/08120.7500.0020.7512,3050.04%
2019/01/04420.08420.2320.1502,2360.00%
2019/01/03220.60220.8520.5502,2480.00%
2018/12/13221.25521.3820.85-31,883-0.16%
2018/12/12220.60520.8320.90-31,814-0.17%
2018/12/111621.371021.6720.8061,7520.34%
2018/12/10220.40220.5020.5001,5360.00%
2018/12/05420.43820.5220.45-41,412-0.28%
2018/11/05417.45417.6317.4009390.00%
2018/11/02217.40217.7017.4509420.00%
2018/11/01317.4000.0017.2539360.32%
2018/10/31217.3000.0017.2029320.21%
2018/10/30217.05416.9316.90-2919-0.22%
2018/10/2500.00816.5516.40-8885-0.90%
2018/10/2200.001817.1017.10-18908-1.98%
2018/10/11116.6000.0016.6018360.12%
2018/09/11119.5500.0020.1017810.13%
2018/08/15122.0000.0021.9017940.13%
2018/07/0900.00024.7524.5508260.00%
2018/07/0200.00025.0024.8508600.00%
2018/06/0700.00226.9326.90-2957-0.21%
2018/06/06226.8800.0026.7529550.21%
2018/06/0500.00226.7526.55-2948-0.21%
2018/06/04226.9800.0027.1029380.21%
2018/05/04124.8000.0024.9011,0170.10%
2018/02/22126.2500.0026.1013,0340.03%
2018/02/21126.2500.0026.4513,0380.03%
2018/02/0900.001025.4025.65-103,052-0.33%
2018/01/3000.00228.6528.55-23,101-0.06%
2018/01/2400.00429.2429.15-43,129-0.13%
2018/01/1800.00129.0529.05-13,572-0.03%
2018/01/081030.7400.0030.50103,4500.29%
2018/01/056031.806032.1231.7003,3760.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章