兆赫 (2485)-富邦-台南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.75	0	0.00	19.75	1	2,169	0.05%
2024/04/25	0	0.00	1	19.80	19.80	-1	2,225	-0.04%
2024/04/24	3	19.65	1	19.65	19.75	2	2,441	0.08%
2024/04/19	1	19.25	0	0.00	19.30	1	2,473	0.04%
2024/04/18	1	19.70	15	19.75	19.80	-14	2,452	-0.57%
2024/04/17	0	0.00	4	19.81	19.85	-4	2,456	-0.16%
2024/04/16	12	19.41	14	19.43	19.60	-2	2,461	-0.08%
2024/04/15	6	20.13	14	20.13	20.05	-8	2,447	-0.33%
2024/04/12	1	20.40	0	0.00	20.45	1	2,437	0.04%
2024/04/11	8	20.59	0	20.90	20.40	8	2,433	0.33%
2024/04/10	0	21.17	0	0.00	20.95	0	2,441	0.00%
2024/04/09	2	20.75	0	0.00	20.75	2	2,440	0.08%
2024/04/08	10	20.70	0	20.85	20.70	10	2,437	0.41%
2024/04/03	2	20.85	0	0.00	20.90	2	2,426	0.08%
2024/04/02	2	21.10	0	0.00	21.05	2	2,430	0.08%
2024/04/01	2	21.25	0	0.00	21.30	2	2,436	0.08%
2024/03/29	3	21.02	2	21.00	21.00	1	2,440	0.04%
2024/03/28	15.2	21.15	2	21.15	21.10	13.2	2,446	0.54%
2024/03/27	11	21.40	0	0.00	21.35	11	2,436	0.45%
2024/03/26	18	21.70	0.3	21.90	21.65	17.7	2,432	0.73%
2024/03/25	1	21.95	23	22.04	22.00	-22	2,431	-0.90%
2024/03/22	1	21.90	18	21.90	21.80	-17	2,457	-0.69%
2024/03/21	3	21.25	0	0.00	21.25	3	2,433	0.12%
2024/03/20	1	21.30	0	0.00	21.20	1	2,447	0.04%
2024/03/19	2	21.45	1	21.45	21.50	1	2,474	0.04%
2024/03/18	12	21.17	2	21.10	21.30	10	2,538	0.39%
2024/03/15	2	21.13	10	21.25	21.15	-8	2,545	-0.31%
2024/03/14	11	21.26	0	0.00	21.25	11	2,549	0.43%
2024/03/13	10.3	21.75	0	0.00	21.65	10.3	2,560	0.40%
2024/03/12	0	0.00	1	21.95	22.25	-1	2,561	-0.04%
2024/03/11	27	22.11	8	22.17	21.85	19	2,598	0.73%
2024/03/08	8	22.60	5	22.20	22.20	3	2,588	0.12%
2024/03/07	24	23.05	7	23.44	22.65	17	2,558	0.66%
2024/03/06	8	23.38	155	23.27	23.50	-147	2,486	-5.91%	大賣/鉅額交易
2024/03/05	22	23.83	13	23.86	23.60	9	2,412	0.37%
2024/03/04	145	22.65	39	23.29	23.40	106	2,160	4.91%	大買/鉅額交易
2024/03/01	4	21.24	10	21.29	21.30	-6	1,982	-0.30%
2024/02/27	18	21.46	5	21.55	21.45	13	2,040	0.64%
2024/02/26	5	21.86	1	21.95	21.95	4	2,079	0.19%
2024/02/23	16	22.00	0	0.00	21.75	16	2,112	0.76%
2024/02/22	5	22.05	0	0.00	22.05	5	2,162	0.23%
2024/02/21	0.1	22.00	0	0.00	21.80	0.1	2,220	0.00%
2024/02/19	3	21.97	1	22.00	21.95	2	2,341	0.09%
2024/02/16	3	21.70	0.4	21.50	21.70	2.7	2,433	0.11%
2024/02/05	16	20.84	15	20.75	20.75	1	2,630	0.04%
2024/02/01	20	21.00	21	21.10	21.15	-1	2,703	-0.04%
2024/01/31	2	21.23	0	0.00	21.10	2	2,783	0.07%
2024/01/30	1	21.30	0	0.00	21.30	1	2,835	0.04%
2024/01/29	5	21.49	0	0.00	21.55	5	2,899	0.17%
2024/01/26	1	21.65	0	0.00	21.40	1	2,977	0.03%
2024/01/25	1	21.65	4	21.75	21.65	-3	3,139	-0.10%
2024/01/24	5	22.00	0	0.00	22.15	5	3,321	0.15%
2024/01/23	0	0.00	1	22.30	22.10	-1	3,638	-0.03%
2024/01/22	1	22.30	9.2	22.40	22.20	-8.2	4,552	-0.18%
2024/01/19	13.4	21.75	27	21.72	21.70	-13.6	4,747	-0.29%
2024/01/18	46	22.64	10	22.51	22.10	36	4,883	0.74%
2024/01/16	0	0.00	7	21.70	21.75	-7	4,752	-0.15%
2024/01/12	0.2	21.30	4	21.45	21.20	-3.8	4,786	-0.08%
2024/01/11	5	21.45	0	0.00	21.50	5	4,808	0.10%
2024/01/10	1	21.20	1	21.10	21.10	0	4,871	0.00%
2024/01/09	2	21.20	0	0.00	21.20	2	4,905	0.04%
2024/01/08	1.2	21.55	1	21.55	21.45	0.2	4,937	0.00%
2024/01/05	1	21.45	1	21.50	21.50	0	4,986	0.00%
2024/01/04	8.2	21.46	0	0.00	21.35	8.2	5,023	0.16%
2024/01/03	2	21.65	1	21.75	21.65	1	5,067	0.02%
2024/01/02	9	21.92	3	21.93	22.00	6	5,095	0.12%
2023/12/29	1	21.85	0	0.00	22.00	1	5,142	0.02%
2023/12/28	1	21.95	0	0.00	22.00	1	5,179	0.02%
2023/12/27	16	22.05	0	0.00	21.95	16	5,234	0.31%
2023/12/26	0	0.00	1	21.80	21.90	-1	5,293	-0.02%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/22	0.1	22.00	5.6	21.94	21.90	-5.5	5,370	-0.10%
2023/12/21	1	21.95	1	22.05	21.95	0	5,475	0.00%
2023/12/20	0.1	22.05	0.9	22.05	22.15	-0.9	5,558	-0.02%
2023/12/19	9	21.96	1	22.05	22.00	8	5,642	0.14%
2023/12/18	0	0.00	4.5	22.43	22.35	-4.5	5,728	-0.08%
2023/12/15	31	22.55	2	22.50	22.50	29	5,847	0.50%
2023/12/14	0	0.00	3	22.85	22.50	-3	5,986	-0.05%
2023/12/13	5	22.80	2	22.78	22.80	3	6,084	0.05%
2023/12/11	5	22.35	3	22.27	22.30	2	6,367	0.03%
2023/12/08	1	22.40	4	22.55	22.30	-3	6,541	-0.05%
2023/12/07	26	22.80	0	22.90	22.65	26	6,703	0.39%
2023/12/06	2	22.90	8	22.89	22.80	-6	6,956	-0.09%
2023/12/05	2.2	23.03	23	23.15	23.40	-20.8	7,285	-0.29%
2023/12/04	33	23.76	10	23.65	23.55	23	8,269	0.28%
2023/12/01	3	23.78	2.2	23.68	23.70	0.8	8,619	0.01%
2023/11/30	0	0.00	13	23.65	23.60	-13	8,931	-0.15%
2023/11/29	35	23.80	10.2	23.51	23.85	24.8	9,697	0.26%
2023/11/28	5	23.00	6	23.20	23.35	-1	10,959	-0.01%
2023/11/27	0	0.00	6	23.39	23.00	-6	11,952	-0.05%
2023/11/24	1	23.15	0	0.00	23.25	1	12,490	0.01%
2023/11/22	5	23.95	6	24.02	23.90	-1	13,382	-0.01%
2023/11/21	17	23.99	8	23.94	23.90	9	14,659	0.06%
2023/11/20	0	0.00	11	23.90	24.05	-11	14,979	-0.07%
2023/11/17	2	23.75	0	0.00	23.70	2	15,252	0.01%
2023/11/16	8	23.55	8.2	23.56	23.65	-0.2	15,229	0.00%
2023/11/15	1	23.45	2	23.25	23.20	-1	15,195	-0.01%
2023/11/14	18	23.01	5.2	23.25	23.10	12.8	15,090	0.08%
2023/11/13	16	21.98	21	22.35	22.30	-5	14,945	-0.03%
2023/11/10	34.2	21.84	17	21.68	21.65	17.2	14,871	0.12%
2023/11/09	19.4	22.45	10	22.05	22.05	9.4	14,826	0.06%
2023/11/08	22	22.86	24	22.65	22.60	-2	14,783	-0.01%
2023/11/07	25	23.25	7	22.85	22.85	18	14,693	0.12%
2023/11/06	7	23.13	8.3	23.29	23.30	-1.3	14,641	-0.01%
2023/11/03	13.2	23.21	11	22.87	22.85	2.2	14,570	0.01%
2023/11/02	19	23.25	35	23.29	23.05	-16	14,491	-0.11%
2023/11/01	31.2	23.41	58	22.92	22.90	-26.8	14,332	-0.19%
2023/10/31	46.2	24.38	42	24.03	23.80	4.2	14,137	0.03%
2023/10/30	81	25.30	78.1	25.23	24.75	3	13,854	0.02%
2023/10/27	3	23.63	16	24.15	24.30	-13	13,046	-0.10%
2023/10/26	27	22.45	8	22.10	22.10	19	12,963	0.15%
2023/10/25	3	22.15	2	22.50	22.10	1	12,774	0.01%
2023/10/24	2	21.38	5	21.00	21.60	-3	12,699	-0.02%
2023/10/23	2	21.48	3	21.22	21.25	-1	12,676	-0.01%
2023/10/20	2	21.15	0	0.00	21.10	2	12,664	0.02%
2023/10/19	6	21.38	0	0.00	21.35	6	12,663	0.05%
2023/10/18	3.2	21.54	0	0.00	21.35	3.2	12,652	0.03%
2023/10/17	1	21.85	3	21.78	21.75	-2	12,594	-0.02%
2023/10/16	4	22.14	1	22.20	22.10	3	12,585	0.02%
2023/10/13	5.1	22.71	0	0.00	22.55	5.1	12,571	0.04%
2023/10/12	5	22.95	0	0.00	22.90	5	12,570	0.04%
2023/10/11	2	22.75	2.3	22.79	22.50	-0.3	12,537	0.00%
2023/10/06	13	23.32	23	23.33	23.30	-10	12,488	-0.08%
2023/10/05	10.1	23.50	8	23.25	23.25	2.1	12,486	0.02%
2023/10/04	16	23.48	17	23.35	23.35	-1	12,450	-0.01%
2023/10/03	18	24.27	12	23.80	23.80	6	12,435	0.05%
2023/10/02	19	24.28	9	24.61	24.35	10	12,460	0.08%
2023/09/28	16	24.28	9.2	24.20	24.20	6.8	12,492	0.05%
2023/09/27	9	24.21	8	24.30	24.30	1	12,632	0.01%
2023/09/26	14	24.54	9	24.92	24.45	5	12,612	0.04%
2023/09/25	16	24.65	50	24.49	24.45	-34	12,592	-0.27%
2023/09/22	25	24.61	0	0.00	24.15	25	12,522	0.20%
2023/09/21	0	0.00	6	24.85	24.50	-6	12,456	-0.05%
2023/09/20	0.2	25.25	5	25.53	25.35	-4.8	12,400	-0.04%
2023/09/19	7.5	26.62	3	26.17	26.00	4.5	12,279	0.04%
2023/09/18	11.5	26.56	14	27.07	26.80	-2.5	12,142	-0.02%
2023/09/15	14.2	26.94	19.2	26.86	26.65	-5	12,019	-0.04%
2023/09/14	1.2	27.82	5	27.46	27.30	-3.8	11,898	-0.03%
2023/09/13	13	27.08	21	27.14	26.80	-8	11,699	-0.07%
2023/09/12	5	27.81	3	27.65	27.55	2	11,521	0.02%
2023/09/11	30	27.77	32	27.57	27.60	-2	11,329	-0.02%
2023/09/08	36	28.42	35	28.23	28.25	1	11,042	0.01%
2023/09/07	85	30.09	80	29.96	29.05	5	10,662	0.05%
2023/09/06	29	29.64	44	29.70	29.40	-15	9,678	-0.15%
2023/09/05	13	28.94	85	29.05	29.40	-72	9,320	-0.77%
2023/09/04	43	29.84	18.2	29.18	29.25	24.9	8,973	0.28%
2023/09/01	206	29.82	59	29.86	29.35	147	8,174	1.80%	大買/鉅額交易
2023/08/31	81	27.68	112	28.15	28.90	-31	6,831	-0.45%	大賣/
2023/08/30	27	26.30	47	25.69	26.30	-20	5,839	-0.34%
2023/08/29	37	24.50	0	0.00	24.80	37	5,262	0.70%
2023/08/28	35	25.88	26	25.47	24.20	9	4,939	0.18%
2023/08/25	28	25.12	43	25.18	25.40	-15	4,276	-0.35%
2023/08/24	11	24.65	35	24.93	25.10	-24	2,961	-0.81%
2023/08/23	3	22.58	7	22.54	22.85	-4	2,567	-0.16%
2023/08/21	0	0.00	1	20.80	20.80	-1	2,186	-0.05%
2023/08/18	0	0.00	1	20.15	20.10	-1	2,155	-0.05%
2023/08/14	1	19.10	0	0.00	19.10	1	2,128	0.05%
2023/08/10	2	19.28	0	0.00	19.35	2	2,123	0.09%
2023/08/04	5	20.10	0	0.00	20.15	5	2,117	0.24%
2023/08/02	4	20.04	0	0.00	19.95	4	2,120	0.19%
2023/08/01	26	20.66	30	20.81	20.80	-4	2,072	-0.19%
2023/07/31	0	0.00	1	21.15	21.15	-1	1,952	-0.05%
2023/07/26	1	19.20	0	0.00	19.05	1	1,804	0.06%
2023/07/24	5	19.25	0	0.00	19.25	5	1,783	0.28%
2023/07/21	3	19.75	0	0.00	19.75	3	1,757	0.17%
2023/07/19	1	20.50	2	20.05	20.05	-1	1,744	-0.06%
2023/07/18	2	20.70	1	21.20	20.60	1	1,738	0.06%
2023/07/17	1	21.05	3	21.08	21.15	-2	1,735	-0.12%
2023/07/14	7	20.30	1	20.30	20.35	6	1,721	0.35%
2023/07/13	5	20.41	2	20.05	20.05	3	1,744	0.17%
2023/07/12	7	20.36	2	20.15	20.15	5	1,761	0.28%
2023/07/11	5	20.67	0	0.00	20.60	5	1,739	0.29%
2023/07/10	5	20.73	0	0.00	20.65	5	1,732	0.29%
2023/07/07	5	20.73	1	21.15	20.70	4	1,705	0.23%
2023/07/06	6	22.17	2	22.50	21.85	4	1,618	0.25%
2023/07/05	1	22.40	10	22.29	22.15	-9	1,521	-0.59%
2023/07/04	13	20.94	2	20.85	20.80	11	1,350	0.81%
2023/07/03	10	21.46	12	21.52	21.50	-2	1,332	-0.15%
2023/06/30	0	0.00	3	20.50	21.15	-3	1,244	-0.24%
2023/06/29	5	20.40	0	0.00	20.55	5	1,230	0.41%
2023/06/28	8	20.69	0	0.00	20.60	8	1,210	0.66%
2023/06/26	11	20.16	0	0.00	20.20	11	1,210	0.91%
2023/06/21	5	20.35	3	20.50	20.40	2	1,234	0.16%
2023/06/19	1	20.60	2	20.43	20.65	-1	1,274	-0.08%
2023/06/14	0	19.85	0	0.00	20.00	0	1,229	0.00%
2023/06/12	1	19.90	0	0.00	19.80	1	1,224	0.08%
2023/06/08	1	19.25	0	0.00	19.20	1	1,155	0.09%
2023/05/24	0	0.00	10	19.10	19.30	-10	1,174	-0.85%
2023/05/23	0	0.00	12	18.99	18.95	-12	1,199	-1.00%
2023/05/05	0	0.00	1	18.90	18.90	-1	1,187	-0.08%
2023/05/04	0	0.00	1	18.85	18.85	-1	1,190	-0.08%
2023/04/28	2	19.33	0	0.00	19.30	2	1,181	0.17%
2023/04/25	0	0.00	0	19.30	19.00	0	1,182	0.00%
2023/04/20	10	20.55	3	20.25	20.10	7	1,132	0.62%
2023/04/19	0	0.00	2	21.30	20.95	-2	1,103	-0.18%
2023/04/18	0	0.00	26	21.08	20.65	-26	1,060	-2.45%
2023/04/17	2	20.85	2	20.80	20.95	0	1,048	0.00%
2023/04/14	0	0.00	0	20.05	20.15	0	1,006	0.00%
2023/04/12	1	19.90	0	0.00	19.95	1	986	0.10%
2023/04/11	0	19.90	0	0.00	19.95	0	980	0.00%
2023/04/10	0	19.95	1	19.80	19.85	-1	982	-0.10%
2023/04/07	0	0.00	2	19.95	19.95	-2	976	-0.20%
2023/03/31	0	0.00	1	20.05	20.10	-1	939	-0.11%
2023/03/28	25	19.84	1	19.75	19.70	24	949	2.53%
2023/03/27	12	20.12	9	20.05	20.10	3	941	0.32%
2023/03/24	20	19.70	0	0.00	19.55	20	915	2.18%
2023/03/23	1	19.50	0	0.00	19.40	1	894	0.11%
2023/03/22	0	0.00	1	19.05	19.05	-1	928	-0.11%
2023/03/21	0	0.00	11	18.80	18.70	-11	936	-1.17%
2023/03/14	0	18.10	0	0.00	18.00	0	976	0.00%
2023/03/13	2	18.05	0	0.00	18.10	2	981	0.20%
2023/03/10	3	18.38	1	18.25	18.35	2	979	0.21%
2023/03/09	0	18.55	0	0.00	18.10	0	980	0.00%
2023/03/07	0	18.80	0	0.00	18.70	0	987	0.00%
2023/03/06	0	18.51	0	0.00	18.60	0	973	0.00%
2023/02/24	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/23	0.1	18.25	0	0.00	18.10	0.1	951	0.01%
2023/02/22	0	18.05	0	0.00	17.95	0	951	0.00%
2023/02/21	10	18.30	1	18.35	18.35	9	949	0.95%
2023/02/20	1.1	18.10	0	0.00	18.15	1.1	919	0.11%
2023/02/17	1	18.00	0	0.00	17.95	1	912	0.11%
2023/02/08	0	0.00	10	18.00	18.10	-10	930	-1.07%
2023/02/03	0	0.00	0.5	18.00	17.95	-0.5	921	-0.05%
2023/01/31	3	17.40	0	0.00	17.55	3	911	0.33%
2023/01/17	0	0.00	15	17.07	17.15	-15	907	-1.65%
2023/01/13	0	17.10	0	0.00	17.00	0	910	0.00%
2023/01/11	0	17.35	0	0.00	17.30	0	915	0.00%
2023/01/09	0	0.00	1	17.25	17.20	-1	920	-0.11%
2022/12/21	5	17.17	0	0.00	17.10	5	979	0.51%
2022/12/19	5	18.09	2	17.85	17.75	3	968	0.31%
2022/12/14	0	0.00	1	19.15	18.90	-1	955	-0.10%
2022/12/13	0	0.00	6	18.78	18.95	-6	879	-0.68%
2022/12/12	0	0.00	1	18.55	18.15	-1	890	-0.11%
2022/12/02	5	18.55	1	18.60	18.60	4	1,192	0.34%
2022/12/01	0	0.00	1	18.40	18.55	-1	1,188	-0.08%
2022/11/09	1	17.30	0	0.00	17.25	1	1,135	0.09%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2022/10/28	0.1	16.35	0	0.00	16.20	0.1	1,188	0.00%
2022/10/21	0	16.35	0	0.00	16.35	0	1,222	0.00%
2022/10/20	2	16.50	0	0.00	16.45	2	1,225	0.16%
2022/10/18	2	16.80	0	0.00	16.90	2	1,221	0.16%
2022/10/13	2	17.05	0	0.00	16.45	2	1,223	0.17%
2022/10/12	2	17.20	0	0.00	17.50	2	1,200	0.17%
2022/09/30	0	0.00	1	17.70	17.85	-1	1,181	-0.08%
2022/09/28	0	17.40	0	0.00	16.95	0	1,176	0.00%
2022/09/26	0	0.00	1	18.10	17.55	-1	1,149	-0.09%
2022/09/22	0	19.05	0	0.00	19.10	0	1,148	0.00%
2022/09/20	1	18.80	0	0.00	18.70	1	1,101	0.09%
2022/09/19	0.1	18.86	0	0.00	18.70	0.1	1,119	0.01%
2022/09/16	0	19.80	1	19.85	19.70	-1	1,080	-0.09%
2022/09/15	0	0.00	2	20.13	19.65	-2	1,046	-0.19%
2022/09/14	2	18.90	0	0.00	19.40	2	895	0.22%
2022/09/13	0.1	18.65	1	18.95	18.55	-1	817	-0.12%
2022/09/12	0	0.00	3	18.78	18.70	-3	776	-0.39%
2022/09/08	0	17.05	0	0.00	17.25	0	715	0.00%
2022/09/06	0	17.41	0	0.00	17.15	0	726	0.00%
2022/09/05	0	17.97	0	0.00	17.60	0	721	0.00%
2022/09/01	0	17.77	0	0.00	17.60	0	704	0.00%
2022/08/31	1	17.85	0	0.00	17.85	1	705	0.14%
2022/08/29	0	0.00	0.8	17.50	17.50	-0.8	702	-0.11%
2022/08/18	2	17.60	0	0.00	17.70	2	719	0.28%
2022/08/11	1	18.15	0	0.00	17.70	1	782	0.13%
2022/08/09	0	0.00	5	17.45	17.45	-5	760	-0.66%
2022/07/22	0	0.00	6	17.00	16.90	-6	715	-0.84%
2022/07/21	0	0.00	5	16.50	16.60	-5	716	-0.70%
2022/07/12	0	0.00	1	15.70	15.50	-1	728	-0.14%
2022/07/11	0	0.00	1	16.25	16.20	-1	721	-0.14%
2022/07/07	1	15.75	1	16.05	16.20	0	719	0.00%
2022/07/06	11	15.98	0	0.00	15.75	11	720	1.53%
2022/07/04	0	0.00	10	16.00	15.95	-10	725	-1.38%
2022/07/01	5	16.30	0	0.00	16.00	5	734	0.68%
2022/06/28	0	17.40	0	0.00	17.30	0	703	0.00%
2022/06/27	0	0.00	7	17.26	17.50	-7	702	-1.00%
2022/06/23	0	0.00	2	16.15	16.20	-2	670	-0.30%
2022/06/20	5	16.40	0	0.00	16.05	5	690	0.72%
2022/06/02	1	17.00	0	0.00	16.95	1	711	0.14%
2022/06/01	0	0.00	5	17.00	17.05	-5	725	-0.69%
2022/05/31	1.2	16.71	10	16.85	16.90	-8.9	724	-1.22%
2022/05/27	0	0.00	8	16.68	16.50	-8	727	-1.10%
2022/05/24	1	16.75	0	16.80	16.80	1	759	0.13%
2022/05/23	0	0.00	10	16.18	16.15	-10	720	-1.39%
2022/05/18	5	16.30	10	16.30	16.30	-5	717	-0.70%
2022/05/17	2	16.10	5	16.15	16.20	-3	709	-0.42%
2022/05/13	0	0.00	8	16.00	16.00	-8	701	-1.14%
2022/05/12	0	0.00	5	16.20	15.95	-5	699	-0.72%
2022/05/11	6	16.38	0	0.00	16.40	6	686	0.87%
2022/05/10	5	16.50	0	0.00	16.65	5	683	0.73%
2022/04/28	0	0.00	6	17.40	17.35	-6	748	-0.80%
2022/04/27	0.1	17.50	0	0.00	17.25	0.1	760	0.01%
2022/04/26	0.1	17.95	0	0.00	17.65	0.1	763	0.01%
2022/04/20	0	0.00	5	18.30	18.25	-5	793	-0.63%
2022/04/19	0.2	17.85	2	17.80	17.80	-1.8	798	-0.23%
2022/04/12	1.1	17.63	0	0.00	17.65	1.1	972	0.12%
2022/04/11	5	17.60	0	0.00	17.80	5	985	0.51%
2022/04/01	0	18.45	1	18.25	18.35	-1	1,098	-0.09%
2022/03/21	0	0.00	24	18.58	18.40	-24	1,477	-1.62%
2022/03/17	0	0.00	0.3	18.20	18.10	-0.3	1,609	-0.02%
2022/03/16	7	17.95	0	0.00	17.95	7	1,689	0.41%
2022/03/15	5	17.80	0	0.00	17.75	5	1,885	0.27%
2022/03/08	7	17.59	0	0.00	17.55	7	2,423	0.29%
2022/03/01	0	0.00	2	19.00	18.85	-2	2,647	-0.08%
2022/02/25	5	18.20	0	0.00	18.20	5	2,657	0.19%
2022/02/24	0.2	18.60	0	0.00	18.35	0.2	2,700	0.01%
2022/02/18	1	19.15	0	0.00	19.20	1	2,963	0.03%
2022/02/16	3	19.00	0	0.00	19.00	3	3,174	0.09%
2022/02/15	0	19.10	0	0.00	18.90	0	3,223	0.00%
2022/02/09	2	19.70	0	0.00	19.70	2	3,768	0.05%
2022/01/25	2	18.73	0	0.00	18.70	2	4,333	0.05%
2022/01/24	1.1	19.05	0	0.00	19.15	1.1	4,411	0.02%
2022/01/21	1	19.25	0	0.00	19.20	1	4,463	0.02%
2022/01/17	4	19.84	0	0.00	20.10	4	4,882	0.08%
2022/01/14	11.2	19.50	0	0.00	19.50	11.2	4,910	0.23%
2022/01/13	1	19.90	0	0.00	19.85	1	4,893	0.02%
2022/01/12	0.1	20.25	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	0.1	20.25	0	0.00	20.10	0.1	4,881	0.00%
2022/01/10	1	20.45	0	0.00	20.35	1	4,854	0.02%
2022/01/06	5	21.20	0	0.00	20.90	5	4,790	0.10%
2022/01/04	0.2	21.75	0	0.00	21.80	0.2	4,711	0.00%
2022/01/03	2	21.75	0	0.00	21.45	2	4,694	0.04%
2021/12/30	10	22.40	12	21.98	21.90	-2	4,685	-0.04%
2021/12/29	4	21.75	5	21.71	21.80	-1	4,630	-0.02%
2021/12/27	8	21.86	7	21.99	21.95	1	4,614	0.02%
2021/12/23	5	21.45	0	0.00	21.55	5	4,570	0.11%
2021/12/22	1	21.45	4	21.63	21.40	-3	4,572	-0.07%
2021/12/21	3	21.50	0	0.00	21.45	3	4,560	0.07%
2021/12/20	5	21.83	4	21.56	21.45	1	4,556	0.02%
2021/12/17	6	22.25	2	21.85	21.90	4	4,528	0.09%
2021/12/16	2.1	22.82	3	22.52	22.70	-0.9	4,457	-0.02%
2021/12/15	0	0.00	10	21.76	21.80	-10	4,339	-0.23%
2021/12/14	2	21.53	5	22.40	21.10	-3	4,339	-0.07%
2021/12/13	0.1	21.85	18	21.85	21.80	-17.9	4,238	-0.42%
2021/12/10	21.2	21.86	13	22.06	21.70	8.2	4,190	0.20%
2021/12/09	1	23.10	0	0.00	22.70	1	4,101	0.02%
2021/12/08	18	22.58	14	22.69	22.95	4	3,904	0.10%
2021/12/07	3	21.80	0	0.00	21.70	3	3,559	0.08%
2021/12/03	0	0.00	10	21.50	21.30	-10	3,467	-0.29%
2021/12/02	0	0.00	10	21.15	20.80	-10	3,440	-0.29%
2021/12/01	0	0.00	1	21.55	21.65	-1	3,408	-0.03%
2021/11/30	10	21.65	11	21.95	21.70	-1	3,379	-0.03%
2021/11/26	5	21.65	0	0.00	21.00	5	3,293	0.15%
2021/11/25	2	21.80	1	21.95	21.85	1	3,235	0.03%
2021/11/24	1	21.55	0	0.00	21.70	1	3,187	0.03%
2021/11/23	1	21.70	0	0.00	21.40	1	3,175	0.03%
2021/11/22	13	21.93	1.1	21.48	21.90	11.9	3,137	0.38%
2021/11/19	1	21.30	0	0.00	21.30	1	3,033	0.03%
2021/11/18	0	0.00	10	21.34	21.25	-10	2,998	-0.33%
2021/11/17	12	21.88	7.1	21.85	21.95	4.9	2,946	0.17%
2021/11/16	36	22.36	22	22.26	21.70	14	2,864	0.49%
2021/11/15	0.1	21.25	0	0.00	21.20	0.1	2,735	0.00%
2021/11/12	6.1	21.30	3	21.23	21.20	3.1	2,677	0.12%
2021/11/11	5	21.60	0	0.00	21.45	5	2,643	0.19%
2021/11/10	16	22.19	20	22.05	21.90	-4	2,551	-0.16%
2021/11/09	1	21.30	0	0.00	21.20	1	2,352	0.04%
2021/11/08	3	22.27	3	21.75	21.65	0	2,259	0.00%
2021/11/05	5	21.61	0	0.00	21.70	5	2,187	0.23%
2021/11/04	11.3	21.95	13	21.97	21.80	-1.7	2,059	-0.08%
2021/11/03	8	20.87	1	20.95	20.45	7	1,744	0.40%
2021/11/02	2	20.60	0	0.00	20.10	2	1,724	0.12%
2021/11/01	0	0.00	2	20.65	20.50	-2	1,702	-0.12%
2021/10/29	5.2	19.61	0	0.00	19.70	5.2	1,629	0.32%
2021/10/28	16	20.08	16	20.13	19.80	0	1,574	0.00%
2021/10/27	29	20.41	13	20.35	20.70	16	1,491	1.07%
2021/10/26	5	19.30	0	0.00	19.45	5	1,233	0.41%
2021/10/25	13.1	19.08	1	19.15	19.60	12.1	1,255	0.96%
2021/10/21	2	18.00	2	18.15	18.30	0	1,235	0.00%
2021/10/15	0	0.00	2	17.90	17.90	-2	1,429	-0.14%
2021/10/07	0	0.00	5	18.00	18.00	-5	1,698	-0.29%
2021/10/05	5	17.30	0	0.00	17.65	5	1,987	0.25%
2021/10/04	0	0.00	1	17.60	17.50	-1	2,018	-0.05%
2021/09/30	6	18.60	1	18.20	18.70	5	2,170	0.23%
2021/09/27	0	0.00	1	18.30	18.30	-1	2,652	-0.04%
2021/09/17	5	18.00	0	0.00	17.75	5	3,098	0.16%
2021/09/10	1	17.50	0	0.00	17.50	1	3,975	0.03%
2021/09/08	2	17.15	0	0.00	17.15	2	4,864	0.04%
2021/09/07	12	17.50	0	0.00	17.50	12	5,044	0.24%
2021/09/06	0	0.00	4	17.75	17.60	-4	5,125	-0.08%
2021/08/31	0	0.00	1	17.90	17.90	-1	5,331	-0.02%
2021/08/16	1	17.90	0	0.00	18.00	1	5,658	0.02%
2021/08/11	1	18.50	0	0.00	18.65	1	5,749	0.02%
2021/08/09	1	19.50	0	0.00	19.50	1	5,920	0.02%
2021/08/06	1	19.95	0	0.00	19.95	1	6,023	0.02%
2021/08/05	1	20.10	0	0.00	20.05	1	6,133	0.02%
2021/08/03	2	20.50	0	0.00	20.55	2	6,480	0.03%
2021/08/02	5	20.45	0	0.00	20.45	5	6,610	0.08%
2021/07/27	1	21.55	0	0.00	21.20	1	7,322	0.01%
2021/07/26	0	0.00	1	21.40	21.60	-1	7,561	-0.01%
2021/07/23	5	21.30	1	21.30	21.30	4	7,711	0.05%
2021/07/21	1	20.30	1	20.90	20.40	0	8,884	0.00%
2021/07/20	4	21.21	25	21.60	21.15	-21	9,155	-0.23%
2021/07/13	11	22.44	11	23.31	22.30	0	9,319	0.00%
2021/07/12	13	22.74	0	0.00	22.60	13	9,174	0.14%
2021/07/09	5	22.25	0	0.00	22.20	5	9,077	0.06%
2021/07/08	1	22.50	1	23.15	22.50	0	9,071	0.00%
2021/07/07	2	23.03	6	22.72	22.35	-4	9,017	-0.04%
2021/07/06	2	22.60	206	23.49	22.70	-204	8,971	-2.27%	大賣/鉅額交易
2021/07/05	200	23.80	4	22.56	23.80	196	8,849	2.21%	大買/鉅額交易
2021/07/01	13	21.38	2	21.70	21.35	11	8,556	0.13%
2021/06/29	1	21.20	1	21.60	21.40	0	8,394	0.00%
2021/06/28	25	21.25	1	21.80	21.70	24	8,209	0.29%
2021/06/25	0	0.00	1	22.35	21.65	-1	8,129	-0.01%
2021/06/24	2	22.30	1	22.30	22.30	1	8,053	0.01%
2021/06/22	2	21.18	7	21.34	21.20	-5	7,880	-0.06%
2021/06/21	7	22.50	7.2	21.97	21.90	-0.1	7,736	0.00%
2021/06/18	20.2	23.63	18	23.45	22.05	2.2	7,253	0.03%
2021/06/17	2	21.50	8	22.58	22.60	-6	6,633	-0.09%
2021/06/16	9	20.86	19	20.80	20.55	-10	6,382	-0.16%
2021/06/15	7	19.67	0	0.00	20.00	7	6,189	0.11%
2021/06/11	1	19.05	2	19.43	19.45	-1	6,119	-0.02%
2021/06/07	0	0.00	0.2	19.00	18.70	-0.2	5,887	0.00%
2021/05/31	5	19.55	8	19.46	19.45	-3	5,690	-0.05%
2021/05/26	3	18.80	12	18.71	18.85	-9	5,596	-0.16%
2021/05/24	3	18.05	0	0.00	18.30	3	5,505	0.05%
2021/05/21	0	0.00	3	17.95	18.00	-3	5,475	-0.05%
2021/05/18	2	17.55	5	18.12	18.30	-3	5,357	-0.06%
2021/05/17	9	17.24	11	17.63	17.20	-2	5,257	-0.04%
2021/05/14	28	19.52	18	19.83	19.10	10	5,141	0.19%
2021/05/13	2	20.63	0	0.00	20.25	2	5,014	0.04%
2021/05/12	6	21.50	11	21.40	21.30	-5	4,887	-0.10%
2021/05/11	0	0.00	3	22.65	22.65	-3	4,637	-0.06%
2021/05/10	3	24.20	0	0.00	23.45	3	4,506	0.07%
2021/05/07	5	22.98	4	23.18	23.25	1	4,385	0.02%
2021/05/06	50	23.20	76	23.07	23.20	-26	4,142	-0.63%
2021/05/05	10	22.25	6	21.65	21.10	4	3,914	0.10%
2021/05/04	1	20.70	1	22.80	21.65	0	3,778	0.00%
2021/05/03	13	23.15	68	23.32	22.95	-55	3,549	-1.55%
2021/04/29	24	25.10	30	25.15	25.45	-6	3,285	-0.18%
2021/04/28	50	26.30	162	25.94	25.90	-112	3,073	-3.64%	大賣/鉅額交易
2021/04/27	200	24.42	166	23.90	24.65	34	2,376	1.43%	大買/大賣/
2021/04/26	128	22.39	109	22.07	22.45	19	1,852	1.02%	大買/大賣/
2021/04/23	10	20.13	10	20.15	20.45	0	1,538	0.00%
2021/04/22	0	0.00	5	19.50	19.65	-5	1,505	-0.33%
2021/04/21	0	0.00	9	20.66	20.60	-9	1,448	-0.62%
2021/04/20	15	20.79	10	20.30	20.90	5	1,367	0.37%
2021/04/19	20	20.18	1	20.15	20.15	19	1,254	1.52%
2021/04/16	1	19.55	25	19.68	19.85	-24	1,188	-2.02%
2021/04/14	0	19.13	0	0.00	19.00	0	1,174	0.00%
2021/04/12	7	19.56	0	0.00	19.55	7	1,185	0.59%
2021/04/08	0	19.33	0	0.00	19.30	0	1,254	0.00%
2021/04/07	7	19.25	2	19.40	19.25	5	1,251	0.40%
2021/04/06	0	18.80	5	18.87	19.05	-5	1,212	-0.41%
2021/03/31	12	18.55	0	0.00	18.50	12	1,178	1.02%
2021/03/30	1	18.40	0	0.00	18.45	1	1,190	0.08%
2021/03/29	1.2	18.37	0	0.00	18.30	1.2	1,198	0.10%
2021/03/25	0	0.00	2	18.85	18.60	-2	1,200	-0.17%
2021/03/17	0	0.00	5	18.50	18.50	-5	1,278	-0.39%
2021/03/16	1	18.30	0	0.00	18.25	1	1,285	0.08%
2021/03/10	2	18.00	1	18.00	18.05	1	1,418	0.07%
2021/03/09	5	18.00	10	17.95	17.95	-5	1,472	-0.34%
2021/03/05	4	18.15	0	0.00	18.05	4	1,566	0.26%
2021/03/04	4	18.25	0	0.00	18.05	4	1,578	0.25%
2021/02/23	20	18.75	0	0.00	18.75	20	1,637	1.22%
2021/02/22	0	0.00	1	18.70	18.75	-1	1,637	-0.06%
2021/02/19	23	18.45	0	0.00	18.45	23	1,637	1.40%
2021/01/29	0	0.00	10	17.50	17.40	-10	1,605	-0.62%
2021/01/28	2	17.55	0	0.00	17.30	2	1,593	0.13%
2021/01/25	0	0.00	3	17.25	17.65	-3	1,585	-0.19%
2021/01/22	0	0.00	1.1	17.57	17.50	-1.1	1,578	-0.07%
2021/01/21	1	17.40	0	0.00	17.40	1	1,576	0.06%
2021/01/20	0	0.00	2	17.65	17.65	-2	1,568	-0.13%
2021/01/13	3	18.55	0	0.00	18.60	3	1,486	0.20%
2021/01/12	1	18.40	0	0.00	18.45	1	1,475	0.07%
2021/01/08	0	0.00	2	18.80	19.00	-2	1,451	-0.14%
2021/01/07	4	19.25	2	19.30	19.30	2	1,419	0.14%
2021/01/06	0	0.00	1	19.60	19.40	-1	1,403	-0.07%
2021/01/05	1	20.30	0	0.00	20.25	1	1,352	0.07%
2021/01/04	7	20.71	11	20.50	20.60	-4	1,307	-0.31%
2020/12/30	0.1	19.60	0	0.00	19.50	0.1	1,142	0.01%
2020/12/24	0	0.00	1	19.40	19.55	-1	1,109	-0.09%
2020/12/22	1	19.45	7	19.50	19.15	-6	1,105	-0.54%
2020/12/18	1	19.55	0	0.00	19.45	1	1,124	0.09%
2020/12/17	0	0.00	1	19.65	19.75	-1	1,145	-0.09%
2020/12/16	0	0.00	4	19.85	19.60	-4	1,195	-0.33%
2020/12/15	2	19.80	1	19.85	19.60	1	1,305	0.08%
2020/12/14	0	0.00	1	19.90	19.75	-1	1,267	-0.08%
2020/12/11	1	19.10	0	0.00	19.00	1	1,240	0.08%
2020/12/10	0	0.00	2	19.55	19.25	-2	1,229	-0.16%
2020/12/08	5	20.10	3	20.10	19.90	2	1,197	0.17%
2020/12/04	0	0.00	1	19.70	19.50	-1	1,123	-0.09%
2020/12/03	0	0.00	3	19.75	19.60	-3	1,120	-0.27%
2020/12/02	1	19.70	3	19.77	19.60	-2	1,079	-0.19%
2020/12/01	1	19.10	0	0.00	19.00	1	1,019	0.10%
2020/11/27	5	19.00	0	0.00	18.95	5	1,052	0.48%
2020/11/25	1	18.75	0	0.00	18.70	1	1,027	0.10%
2020/11/24	0	0.00	2	18.90	18.95	-2	1,017	-0.20%
2020/11/23	0	0.00	1	18.85	18.75	-1	1,005	-0.10%
2020/11/18	1	18.60	9	18.60	18.60	-8	998	-0.80%
2020/11/16	0	0.00	1	18.35	18.35	-1	1,032	-0.10%
2020/11/13	0	0.00	2	18.35	18.30	-2	1,047	-0.19%
2020/11/12	0	0.00	14	18.54	18.30	-14	1,056	-1.32%
2020/11/11	10	18.35	1	18.35	18.55	9	1,070	0.84%
2020/11/05	4	18.10	0	0.00	18.00	4	1,105	0.36%
2020/11/02	0	0.00	2	18.00	18.00	-2	1,127	-0.18%
2020/10/26	0	0.00	3	18.60	18.60	-3	1,160	-0.26%
2020/10/23	0	0.00	3	18.40	18.55	-3	1,174	-0.26%
2020/10/20	0	0.00	10	18.50	18.55	-10	1,221	-0.82%
2020/10/19	3	18.55	0	0.00	18.55	3	1,234	0.24%
2020/10/07	0	0.00	10	18.00	18.15	-10	1,418	-0.70%
2020/09/24	2	17.88	0	0.00	17.90	2	1,701	0.12%
2020/09/23	20	18.45	0	0.00	18.40	20	1,709	1.17%
2020/09/22	1	18.75	47	18.70	18.65	-46	1,783	-2.58%
2020/09/21	2	19.80	0	0.00	19.35	2	1,841	0.11%
2020/09/18	46	19.89	10	19.67	19.85	36	1,801	2.00%
2020/09/15	2	18.90	0	0.00	18.90	2	1,783	0.11%
2020/09/11	0	0.00	2	18.65	18.90	-2	2,331	-0.09%
2020/09/10	6	19.00	2	19.25	18.95	4	2,416	0.17%
2020/09/04	1	19.20	0	0.00	19.25	1	2,425	0.04%
2020/09/03	5	19.10	44	19.32	19.20	-39	2,416	-1.61%
2020/08/27	5	18.40	0	0.00	18.30	5	2,418	0.21%
2020/08/25	0	0.00	6	18.40	18.45	-6	2,416	-0.25%
2020/08/21	0	0.00	5	17.72	17.80	-5	2,414	-0.21%
2020/08/20	20	17.30	0	0.00	17.30	20	2,463	0.81%
2020/08/18	4	19.10	0	0.00	19.10	4	2,418	0.17%
2020/08/17	0	0.00	2	19.20	19.05	-2	2,417	-0.08%
2020/08/13	0	0.00	2	19.05	18.75	-2	2,428	-0.08%
2020/08/12	2	19.15	0	0.00	19.10	2	2,408	0.08%
2020/08/11	0	0.00	1	19.05	18.90	-1	2,404	-0.04%
2020/08/07	6	18.99	0	0.00	18.85	6	2,411	0.25%
2020/08/06	2	19.15	0	0.00	18.90	2	2,424	0.08%
2020/08/03	5	19.05	30	18.70	18.80	-25	2,421	-1.03%
2020/07/30	0	0.00	5	18.45	18.50	-5	2,432	-0.21%
2020/07/29	5	18.60	0	0.00	18.25	5	2,432	0.21%
2020/07/24	2	18.53	5	18.70	18.45	-3	2,430	-0.12%
2020/07/23	3	19.35	0	0.00	19.20	3	2,442	0.12%
2020/07/21	6	19.45	0	0.00	19.20	6	2,420	0.25%
2020/07/20	0	0.00	4	18.60	19.45	-4	2,352	-0.17%
2020/07/17	6	18.32	14	18.50	18.10	-8	2,317	-0.35%
2020/07/16	21	18.83	0	0.00	18.85	21	2,306	0.91%
2020/07/15	30	19.00	0	0.00	18.70	30	2,317	1.29%
2020/07/14	1	19.40	1	19.10	19.00	0	2,339	0.00%
2020/07/13	4	19.23	2	19.10	19.10	2	2,323	0.09%
2020/07/10	1	19.25	45	19.24	19.20	-44	2,353	-1.87%
2020/07/09	2	20.10	12	20.09	20.05	-10	2,339	-0.43%
2020/07/08	8	20.19	10	20.26	20.25	-2	2,305	-0.09%
2020/07/07	1	19.90	5	19.75	19.70	-4	2,250	-0.18%
2020/07/06	15	20.31	6	20.25	20.15	9	2,230	0.40%
2020/07/03	12	19.69	5	19.83	19.55	7	2,162	0.32%
2020/07/02	5	19.83	0	0.00	19.85	5	2,139	0.23%
2020/07/01	12	20.22	5	20.76	19.80	7	2,112	0.33%
2020/06/30	54	19.88	18	19.98	20.15	36	2,021	1.78%
2020/06/29	0	0.00	1	19.15	19.10	-1	1,936	-0.05%
2020/06/24	6	19.26	0	0.00	19.25	6	1,919	0.31%
2020/06/23	5	19.33	57	19.52	19.25	-52	1,896	-2.74%
2020/06/22	9	19.88	10	19.64	19.60	-1	1,870	-0.05%
2020/06/19	15	19.97	9	20.21	20.05	6	1,828	0.33%
2020/06/18	12	18.84	9	18.98	19.85	3	1,613	0.19%
2020/06/17	0	0.00	2	17.00	18.05	-2	1,269	-0.16%
2020/06/11	50	16.60	0	0.00	16.40	50	1,206	4.15%
2020/06/08	0	0.00	1	17.10	17.05	-1	1,300	-0.08%
2020/06/04	1	17.05	0	0.00	16.90	1	1,307	0.08%
2020/06/03	0	0.00	8	16.99	16.90	-8	1,313	-0.61%
2020/06/01	6	16.45	2	16.45	16.45	4	1,264	0.32%
2020/05/28	5	16.90	5	16.70	16.35	0	1,263	0.00%
2020/05/27	2	17.05	4	16.83	16.70	-2	1,260	-0.16%
2020/05/21	3	16.55	1	16.50	16.35	2	1,192	0.17%
2020/05/15	1	15.90	0	0.00	15.80	1	1,154	0.09%
2020/05/14	0	0.00	5	16.85	16.25	-5	1,143	-0.44%
2020/05/11	0	0.00	2	16.70	16.50	-2	1,106	-0.18%
2020/05/07	5	16.60	4	16.35	16.60	1	1,088	0.09%
2020/05/05	5	16.05	0	0.00	16.00	5	1,065	0.47%
2020/04/29	10	15.95	0	0.00	15.95	10	1,057	0.95%
2020/04/28	0	0.00	1	15.95	15.75	-1	1,046	-0.10%
2020/04/24	0	0.00	1	15.05	15.10	-1	1,035	-0.10%
2020/04/22	1	14.55	0	0.00	15.00	1	1,039	0.10%
2020/04/21	1	15.00	0	0.00	14.70	1	1,035	0.10%
2020/04/17	0	0.00	11	15.77	15.75	-11	998	-1.10%
2020/04/16	4	15.80	2	15.83	15.80	2	952	0.21%
2020/04/14	2	15.73	3	15.58	15.80	-1	901	-0.11%
2020/04/13	1	14.25	2	14.30	14.40	-1	869	-0.12%
2020/04/09	1	14.15	0	0.00	14.15	1	876	0.11%
2020/03/31	5	13.35	5	13.75	13.40	0	857	0.00%
2020/03/27	0	0.00	2	13.10	12.95	-2	860	-0.23%
2020/03/26	0	0.00	11	12.75	13.05	-11	857	-1.28%
2020/03/25	0	0.00	20	12.87	12.95	-20	852	-2.35%
2020/03/24	5	12.05	0	0.00	12.05	5	838	0.60%
2020/03/23	20	11.70	0	0.00	11.50	20	849	2.35%
2020/03/19	1	11.30	0	0.00	11.25	1	844	0.12%
2020/03/13	14	13.76	0	0.00	14.05	14	761	1.84%
2020/03/12	4	15.70	0	0.00	15.25	4	701	0.57%
2020/03/06	0	0.00	3	17.50	17.40	-3	654	-0.46%
2020/03/03	0	0.00	1	17.20	17.30	-1	664	-0.15%
2020/02/27	1	17.10	0	0.00	17.15	1	665	0.15%
2020/02/26	1	17.60	0	0.00	17.60	1	658	0.15%
2020/02/25	1	17.70	0	0.00	17.70	1	659	0.15%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/12	7	17.90	9	17.80	17.95	-2	758	-0.26%
2020/02/11	0	0.00	1	17.70	17.65	-1	761	-0.13%
2020/02/10	1	17.45	0	0.00	17.45	1	774	0.13%
2020/02/07	0	0.00	1	18.00	17.85	-1	789	-0.13%
2020/02/05	0	0.00	1	17.90	17.95	-1	812	-0.12%
2020/02/04	4	17.85	0	0.00	17.90	4	829	0.48%
2020/02/03	2	17.55	4	17.45	17.45	-2	849	-0.24%
2020/01/31	1	18.70	0	0.00	18.70	1	839	0.12%
2020/01/30	0	0.00	1	19.00	18.75	-1	858	-0.12%
2020/01/17	0	0.00	1	20.30	20.20	-1	849	-0.12%
2020/01/16	1	20.10	3	20.10	20.10	-2	857	-0.23%
2020/01/15	0	0.00	1	20.10	20.05	-1	878	-0.11%
2020/01/14	0	0.00	1	20.20	20.20	-1	907	-0.11%
2020/01/10	0	20.30	1	19.95	20.00	-1	925	-0.11%
2020/01/09	1	19.95	3	20.00	20.00	-2	929	-0.22%
2020/01/08	1	20.00	1	19.95	19.90	0	944	0.00%
2020/01/07	3	20.07	0	0.00	20.05	3	950	0.32%
2020/01/02	0	20.60	0	0.00	20.45	0	1,137	0.00%
2019/12/31	1	20.45	0	0.00	20.40	1	1,141	0.09%
2019/12/30	6	20.61	0	0.00	20.55	6	1,142	0.52%
2019/12/27	12	20.82	0	0.00	20.65	12	1,159	1.04%
2019/12/26	1	20.85	0	0.00	20.70	1	1,168	0.09%
2019/12/25	0	0.00	2	21.20	21.15	-2	1,161	-0.17%
2019/12/20	2	20.60	0	0.00	20.60	2	1,179	0.17%
2019/12/17	2	20.90	0	0.00	20.90	2	1,238	0.16%
2019/12/16	0	0.00	1	20.70	20.80	-1	1,239	-0.08%
2019/12/09	0	0.00	2	20.50	20.45	-2	1,286	-0.16%
2019/12/06	0	0.00	3	20.45	20.50	-3	1,304	-0.23%
2019/12/05	0	0.00	2	20.20	20.00	-2	1,300	-0.15%
2019/12/03	0	0.00	2	19.90	19.95	-2	1,342	-0.15%
2019/12/02	1	19.90	0	0.00	19.95	1	1,353	0.07%
2019/11/26	1	20.55	1	20.75	20.60	0	1,907	0.00%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/20	1	20.30	0	0.00	20.35	1	2,004	0.05%
2019/11/15	2	20.25	0	0.00	20.20	2	2,101	0.10%
2019/11/13	2	20.23	0	0.00	20.15	2	2,205	0.09%
2019/11/12	1	20.45	0	0.00	20.55	1	2,317	0.04%
2019/11/11	2	20.30	0	0.00	20.30	2	2,394	0.08%
2019/11/08	20	21.50	0	0.00	21.60	20	2,417	0.83%
2019/11/07	1	21.50	0	0.00	21.35	1	2,466	0.04%
2019/11/06	2	21.73	0	0.00	21.70	2	2,461	0.08%
2019/11/05	2	22.00	0	0.00	22.05	2	2,453	0.08%
2019/11/04	0	0.00	1	22.10	22.20	-1	2,471	-0.04%
2019/11/01	2	22.18	0	0.00	22.20	2	2,468	0.08%
2019/10/31	1	22.65	0	0.00	22.40	1	2,464	0.04%
2019/10/28	5	23.40	0	0.00	23.45	5	2,475	0.20%
2019/10/22	0	0.00	25	23.86	23.80	-25	2,732	-0.91%
2019/10/17	5	23.35	0	0.00	23.35	5	2,710	0.18%
2019/10/14	0	0.00	1	23.60	23.35	-1	2,696	-0.04%
2019/10/08	0	0.00	3	24.20	24.40	-3	2,672	-0.11%
2019/10/07	0	0.00	1	23.50	23.60	-1	2,620	-0.04%
2019/10/03	1	23.85	1	23.60	23.60	0	2,635	0.00%
2019/10/01	0	0.00	1	23.35	23.20	-1	2,618	-0.04%
2019/09/26	1	23.80	6	23.77	23.50	-5	2,648	-0.19%
2019/09/24	0	0.00	1	24.10	23.90	-1	2,647	-0.04%
2019/09/23	17	24.07	2	24.00	24.00	15	2,632	0.57%
2019/09/16	0	0.00	5	23.30	23.35	-5	2,567	-0.19%
2019/09/05	0	0.00	4	23.70	23.55	-4	2,524	-0.16%
2019/09/03	2	23.60	0	0.00	23.50	2	2,494	0.08%
2019/09/02	0	0.00	10	23.35	23.90	-10	2,484	-0.40%
2019/08/30	177	25.27	152	25.32	23.70	25	2,433	1.03%	大買/大賣/
2019/08/29	1	23.60	9	24.34	24.50	-8	2,083	-0.38%
2019/08/28	2	23.70	2	23.65	23.45	0	1,941	0.00%
2019/08/27	4	23.48	3	23.65	23.60	1	1,927	0.05%
2019/08/26	4	23.41	0	0.00	23.20	4	1,910	0.21%
2019/08/22	0	0.00	4	23.89	23.30	-4	1,855	-0.22%
2019/08/21	3	23.90	0	0.00	23.90	3	1,811	0.17%
2019/08/19	0	0.00	2	23.35	23.30	-2	1,756	-0.11%
2019/08/16	0	0.00	3	23.75	23.60	-3	1,730	-0.17%
2019/08/15	3	23.63	2	23.80	24.00	1	1,650	0.06%
2019/08/14	0	0.00	13	23.17	23.45	-13	1,532	-0.85%
2019/08/13	1	23.10	3	23.23	23.15	-2	1,460	-0.14%
2019/08/12	9	22.83	1	22.70	22.85	8	1,416	0.56%
2019/08/07	0	0.00	1	21.90	21.80	-1	1,397	-0.07%
2019/08/06	1	21.90	4	21.90	22.00	-3	1,434	-0.21%
2019/08/02	0	0.00	10	21.75	21.50	-10	1,432	-0.70%
2019/07/26	30	23.63	3	23.68	23.40	27	1,519	1.78%
2019/07/25	2	22.95	4	22.35	22.90	-2	1,334	-0.15%
2019/07/23	0	0.00	1	22.00	22.00	-1	1,293	-0.08%
2019/07/17	0	0.00	4	21.49	21.60	-4	1,365	-0.29%
2019/07/16	1	21.90	1	21.80	21.80	0	1,408	0.00%
2019/07/15	12	21.81	3	21.90	21.85	9	1,454	0.62%
2019/07/12	19	22.36	4	22.60	22.30	15	1,514	0.99%
2019/07/05	1	21.80	0	0.00	21.75	1	2,192	0.05%
2019/07/04	1	21.95	1	21.95	21.85	0	2,211	0.00%
2019/07/03	0	0.00	1	21.70	21.60	-1	2,213	-0.05%
2019/07/02	0	0.00	6	21.50	21.55	-6	2,249	-0.27%
2019/06/28	2	21.10	37	21.03	21.20	-35	2,309	-1.52%
2019/06/27	0	0.00	8	20.80	21.00	-8	2,339	-0.34%
2019/06/19	3	20.68	1	20.65	20.65	2	2,496	0.08%
2019/06/12	0	0.00	5	20.23	20.10	-5	2,962	-0.17%
2019/06/11	0	0.00	1	20.35	20.30	-1	2,969	-0.03%
2019/06/10	2	20.05	2	19.95	20.25	0	2,968	0.00%
2019/05/31	0	0.00	1	20.25	20.20	-1	3,019	-0.03%
2019/05/27	0	0.00	10	19.95	19.75	-10	3,038	-0.33%
2019/05/20	1	19.90	0	0.00	19.65	1	3,233	0.03%
2019/05/17	4	20.15	0	0.00	19.85	4	3,237	0.12%
2019/05/16	2	20.50	0	0.00	20.30	2	3,227	0.06%
2019/05/14	30	20.75	5	20.80	20.90	25	3,223	0.78%
2019/05/13	0	0.00	1	21.80	21.70	-1	3,187	-0.03%
2019/05/10	8	22.56	5	22.10	22.10	3	3,181	0.09%
2019/05/09	9	22.46	10	22.75	22.35	-1	3,165	-0.03%
2019/05/07	2	23.53	37	23.53	23.55	-35	3,190	-1.10%
2019/05/06	2	23.25	1	23.10	23.10	1	3,177	0.03%
2019/05/03	12	24.04	3	24.22	23.90	9	3,157	0.29%
2019/05/02	0	0.00	1	23.45	23.45	-1	3,049	-0.03%
2019/04/30	0	0.00	1	22.55	22.95	-1	3,043	-0.03%
2019/04/29	2	22.60	0	0.00	22.50	2	3,037	0.07%
2019/04/23	6	23.55	0	0.00	23.65	6	2,991	0.20%
2019/04/22	0	0.00	1	23.70	24.00	-1	2,974	-0.03%
2019/04/18	3	23.53	16	23.75	23.45	-13	2,928	-0.44%
2019/04/17	50	24.63	128	24.49	24.50	-78	2,893	-2.70%	大賣/
2019/04/16	76	23.53	29	24.27	24.50	47	2,438	1.93%
2019/04/15	3	22.05	12	22.24	22.30	-9	2,286	-0.39%
2019/04/12	2	22.05	0	0.00	21.75	2	2,266	0.09%
2019/04/10	0	0.00	1	22.00	22.00	-1	2,297	-0.04%
2019/04/08	15	22.44	0	0.00	22.30	15	2,422	0.62%
2019/04/03	1	22.10	0	0.00	22.30	1	2,369	0.04%
2019/04/01	4	22.10	0	0.00	21.95	4	2,317	0.17%
2019/03/27	0	0.00	1	21.30	21.10	-1	2,255	-0.04%
2019/03/25	5	21.19	0	0.00	21.05	5	2,281	0.22%
2019/03/22	2	21.63	10	22.07	21.80	-8	2,278	-0.35%
2019/03/21	5	22.23	3	22.33	22.05	2	2,245	0.09%
2019/03/20	3	22.03	5	21.90	22.00	-2	2,213	-0.09%
2019/03/19	40	21.89	28	22.03	22.10	12	2,168	0.55%
2019/03/18	0	0.00	1	20.95	21.05	-1	2,177	-0.05%
2019/03/12	0	0.00	5	20.75	20.50	-5	2,562	-0.20%
2019/03/06	1	20.75	5	20.67	20.60	-4	2,784	-0.14%
2019/03/05	0	0.00	2	20.40	20.40	-2	2,786	-0.07%
2019/02/27	0	0.00	15	20.28	20.25	-15	2,797	-0.54%
2019/02/26	1	20.60	1	21.00	20.40	0	2,806	0.00%
2019/02/25	1	20.60	0	0.00	20.80	1	2,802	0.04%
2019/02/21	20	21.00	0	0.00	21.00	20	2,781	0.72%
2019/02/20	30	20.77	10	20.90	21.15	20	2,763	0.72%
2019/02/19	16	21.00	9	21.01	20.90	7	2,722	0.26%
2019/02/18	0	0.00	1	20.45	20.45	-1	2,608	-0.04%
2019/02/15	11	20.54	11	20.20	20.25	0	2,597	0.00%
2019/02/14	2	20.30	20	20.50	20.35	-18	2,581	-0.70%
2019/02/13	2	20.60	17	20.48	20.40	-15	2,566	-0.58%
2019/01/29	34	20.13	6	20.23	20.30	28	2,515	1.11%
2019/01/28	6	20.49	7	20.08	20.15	-1	2,504	-0.04%
2019/01/25	0	0.00	3	19.63	19.60	-3	2,451	-0.12%
2019/01/23	2	19.50	0	0.00	19.65	2	2,448	0.08%
2019/01/17	2	20.20	0	0.00	19.90	2	2,460	0.08%
2019/01/16	2	20.05	1	20.35	20.40	1	2,445	0.04%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/11	2	20.00	3	19.98	20.00	-1	2,426	-0.04%
2019/01/10	6	20.64	7	20.37	20.30	-1	2,400	-0.04%
2019/01/09	10	20.96	9	21.09	21.00	1	2,370	0.04%
2019/01/08	6	20.89	9	20.75	20.75	-3	2,305	-0.13%
2019/01/07	6	20.81	11	21.24	20.95	-5	2,287	-0.22%
2019/01/04	0	0.00	1	20.35	20.15	-1	2,236	-0.04%
2019/01/03	5	20.68	1	20.50	20.55	4	2,248	0.18%
2019/01/02	0	0.00	11	20.15	20.15	-11	2,228	-0.49%
2018/12/28	28	20.41	9	20.44	20.20	19	2,211	0.86%
2018/12/27	0	0.00	4	19.95	20.20	-4	2,105	-0.19%
2018/12/26	2	19.00	0	0.00	18.95	2	2,067	0.10%
2018/12/24	0	0.00	2	19.50	19.65	-2	2,050	-0.10%
2018/12/20	5	18.98	0	0.00	18.60	5	2,023	0.25%
2018/12/19	8	19.56	5	19.86	19.60	3	1,993	0.15%
2018/12/18	0	0.00	1	19.75	19.65	-1	1,973	-0.05%
2018/12/17	0	0.00	17	20.85	20.45	-17	1,938	-0.88%
2018/12/14	0	0.00	14	20.52	20.45	-14	1,908	-0.73%
2018/12/13	14	21.56	57	21.34	20.85	-43	1,883	-2.28%
2018/12/12	28	20.75	5	20.70	20.90	23	1,814	1.27%
2018/12/11	40	21.47	30	21.83	20.80	10	1,752	0.57%
2018/12/10	13	20.00	23	20.44	20.50	-10	1,536	-0.65%
2018/12/07	30	20.29	37	20.43	20.20	-7	1,502	-0.47%
2018/12/06	2	19.98	0	0.00	19.90	2	1,468	0.14%
2018/12/05	61	20.53	4	20.73	20.45	57	1,412	4.03%
2018/12/04	0	0.00	4	19.73	19.95	-4	1,159	-0.35%
2018/12/03	0	0.00	6	17.38	18.15	-6	1,083	-0.55%
2018/11/30	6	16.50	1	17.35	16.50	5	1,043	0.48%
2018/11/29	4	17.20	0	0.00	17.05	4	925	0.43%
2018/11/28	0	0.00	4	16.83	17.10	-4	902	-0.44%
2018/11/23	5	16.24	0	0.00	16.00	5	861	0.58%
2018/10/25	0	0.00	4	16.60	16.40	-4	885	-0.45%
2018/10/23	2	16.70	0	0.00	16.90	2	899	0.22%
2018/10/19	10	16.85	18	16.65	16.80	-8	908	-0.88%
2018/10/16	0	0.00	1	17.00	16.95	-1	879	-0.11%
2018/10/15	3	16.65	0	0.00	16.75	3	878	0.34%
2018/10/12	2	15.95	0	0.00	16.70	2	869	0.23%
2018/10/11	6	16.64	1	16.60	16.60	5	836	0.60%
2018/10/09	14	18.41	2	18.55	18.40	12	792	1.52%
2018/10/08	3	18.70	0	0.00	18.75	3	766	0.39%
2018/10/02	0	0.00	1	20.35	20.45	-1	733	-0.14%
2018/09/19	1	20.15	3	20.20	20.25	-2	740	-0.27%
2018/09/13	0	0.00	31	20.00	20.20	-31	791	-3.92%
2018/09/12	1	19.60	2	20.20	19.90	-1	791	-0.13%
2018/09/11	1	19.55	0	0.00	20.10	1	781	0.13%
2018/09/10	1	19.80	33	20.41	19.55	-32	764	-4.18%
2018/09/06	0	0.00	4	21.95	22.10	-4	706	-0.57%
2018/09/05	1	22.50	0	0.00	22.50	1	704	0.14%
2018/08/24	0	0.00	5	22.10	22.15	-5	769	-0.65%
2018/08/23	0	0.00	1	22.10	22.20	-1	782	-0.13%
2018/08/22	0	0.00	1	22.45	22.45	-1	793	-0.13%
2018/08/21	11	22.66	2	22.73	22.60	9	805	1.12%
2018/08/20	1	22.05	0	0.00	22.10	1	805	0.12%
2018/08/16	0	0.00	4	21.79	22.40	-4	833	-0.48%
2018/08/09	0	0.00	1	24.70	24.70	-1	792	-0.13%
2018/08/08	0	0.00	1	24.70	24.55	-1	788	-0.13%
2018/08/02	1	24.50	0	0.00	24.50	1	798	0.13%
2018/07/24	0	0.00	1	24.70	24.85	-1	788	-0.13%
2018/07/23	0	0.00	1	24.45	24.55	-1	790	-0.13%
2018/07/18	7	24.80	0	0.00	24.70	7	811	0.86%
2018/07/12	4	24.25	1	24.25	24.15	3	822	0.36%
2018/07/11	0	0.00	3	24.35	24.35	-3	821	-0.37%
2018/07/10	3	24.70	0	0.00	24.55	3	822	0.36%
2018/07/09	0	0.00	1	24.55	24.55	-1	826	-0.12%
2018/07/04	0	0.00	30	24.94	24.75	-30	849	-3.53%
2018/07/03	0	0.00	0.1	24.80	24.70	-0.1	858	-0.01%
2018/06/26	10	24.75	0	0.00	24.85	10	901	1.11%
2018/06/25	22	24.98	0	0.00	25.30	22	1,025	2.15%
2018/06/20	4	25.81	1	25.90	26.05	3	1,005	0.30%
2018/06/19	1	26.10	0	0.00	26.15	1	1,010	0.10%
2018/06/15	0	0.00	1	26.20	26.20	-1	1,005	-0.10%
2018/06/11	2	26.80	0	0.00	27.05	2	983	0.20%
2018/06/08	0	0.00	2	27.50	27.20	-2	981	-0.20%
2018/06/05	2	26.90	0	0.00	26.55	2	948	0.21%
2018/06/04	2	27.10	50	26.90	27.10	-48	938	-5.11%
2018/05/31	1	26.20	0	0.00	26.35	1	914	0.11%
2018/05/28	0	0.00	1	26.60	26.65	-1	888	-0.11%
2018/05/25	3	26.90	3	26.70	26.70	0	876	0.00%
2018/05/22	0	0.00	1	26.40	26.40	-1	858	-0.12%
2018/05/17	1	26.10	9	26.28	26.75	-8	874	-0.92%
2018/05/16	0	0.00	2	25.15	25.10	-2	836	-0.24%
2018/05/02	2	24.80	10	25.36	25.30	-8	1,055	-0.76%
2018/04/27	1	24.85	0	0.00	25.25	1	1,067	0.09%
2018/04/25	10	25.05	0	0.00	25.00	10	1,097	0.91%
2018/04/24	2	25.15	0	0.00	25.40	2	1,131	0.18%
2018/04/20	10	26.05	0	0.00	26.05	10	1,191	0.84%
2018/04/19	1	25.85	0	0.00	26.00	1	1,213	0.08%
2018/04/18	1	25.90	0	0.00	26.00	1	1,233	0.08%
2018/04/17	0	0.00	1	25.95	26.00	-1	1,248	-0.08%
2018/04/12	2	26.55	1	26.70	26.75	1	1,423	0.07%
2018/04/11	0	0.00	4	26.69	26.85	-4	1,553	-0.26%
2018/04/10	0	0.00	2	26.53	26.35	-2	1,562	-0.13%
2018/04/09	6	25.84	20	25.88	26.00	-14	1,567	-0.89%
2018/04/03	4	26.58	2	26.50	26.40	2	1,571	0.13%
2018/04/02	3	27.10	0	0.00	27.00	3	1,590	0.19%
2018/03/30	0	0.00	2	27.55	27.35	-2	1,684	-0.12%
2018/03/29	0	27.40	5	27.61	27.35	-5	1,726	-0.29%
2018/03/28	6	27.83	61	27.77	27.40	-55	1,856	-2.96%
2018/03/27	0	0.00	32	25.85	25.85	-32	1,772	-1.81%
2018/03/23	10	25.50	5	25.50	25.50	5	1,834	0.27%
2018/03/22	3	25.87	0	0.00	25.85	3	1,838	0.16%
2018/03/19	4	26.59	0	0.00	26.50	4	1,876	0.21%
2018/03/14	4	27.10	5	27.15	27.10	-1	2,083	-0.05%
2018/03/09	0	0.00	2	26.20	26.40	-2	2,136	-0.09%
2018/03/08	1	26.10	0	0.00	26.10	1	2,221	0.05%
2018/03/02	1	26.25	0	0.00	26.30	1	2,529	0.04%
2018/03/01	0	0.00	1	26.45	26.50	-1	2,902	-0.03%
2018/02/27	0	0.00	1	27.30	26.90	-1	2,947	-0.03%
2018/02/23	0	0.00	2	26.50	26.60	-2	2,977	-0.07%
2018/02/22	0	0.00	6	26.05	26.10	-6	3,034	-0.20%
2018/02/21	1	26.25	0	0.00	26.45	1	3,038	0.03%
2018/02/09	1	24.45	0	0.00	25.65	1	3,052	0.03%
2018/02/08	10	26.10	0	0.00	26.05	10	3,051	0.33%
2018/02/07	4	26.50	0	0.00	26.35	4	3,063	0.13%
2018/02/06	4	25.91	9	27.42	25.45	-5	3,062	-0.16%
2018/02/05	6	28.09	1	28.05	28.05	5	3,033	0.16%
2018/02/02	1	28.75	0	0.00	28.65	1	3,052	0.03%
2018/02/01	1	29.05	1	29.20	28.70	0	3,085	0.00%
2018/01/30	2	28.70	0	0.00	28.55	2	3,101	0.06%
2018/01/29	6	28.65	0	0.00	28.50	6	3,111	0.19%
2018/01/26	8	28.81	0	0.00	28.80	8	3,112	0.26%
2018/01/25	10	28.88	0	0.00	28.90	10	3,124	0.32%
2018/01/24	5	29.25	10	29.20	29.15	-5	3,129	-0.16%
2018/01/22	19	29.05	0	0.00	29.05	19	3,177	0.60%
2018/01/19	5	29.10	0	0.00	29.05	5	3,327	0.15%
2018/01/17	9	29.20	1	29.10	29.15	8	3,557	0.22%
2018/01/16	1	29.70	0	0.00	29.75	1	3,501	0.03%
2018/01/15	4	29.45	0	0.00	29.45	4	3,507	0.11%
2018/01/12	3	29.92	0	0.00	29.85	3	3,495	0.09%
2018/01/11	6	29.98	1	29.90	30.05	5	3,509	0.14%
2018/01/09	1	30.30	0	0.00	29.90	1	3,496	0.03%
2018/01/08	11	30.93	0	0.00	30.50	11	3,450	0.32%
2018/01/05	6	31.93	0	0.00	31.70	6	3,376	0.18%
2018/01/04	1	31.20	3	31.25	31.20	-2	3,248	-0.06%
2018/01/03	5	31.35	0	0.00	31.15	5	3,244	0.15%
2018/01/02	0	0.00	1	31.50	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析