兆赫 (2485)-元大-承德券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
3,867張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.60	1	19.60	19.60	0	2,073	0.00%
2024/05/09	0	0.00	1	19.95	19.90	-1	2,077	-0.05%
2024/04/19	1	19.25	0	0.00	19.30	1	2,473	0.04%
2024/04/17	0	0.00	0	20.10	19.85	0	2,456	0.00%
2024/04/16	1	19.40	0	0.00	19.60	1	2,461	0.04%
2024/04/15	0	0.00	11	20.03	20.05	-11	2,447	-0.45%
2024/04/11	2	20.50	0	0.00	20.40	2	2,433	0.08%
2024/04/10	1	20.90	5	21.15	20.95	-4	2,441	-0.16%
2024/04/09	1	20.80	0	0.00	20.75	1	2,440	0.04%
2024/04/03	1	20.80	0	0.00	20.90	1	2,426	0.04%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/03/26	4	21.63	0	0.00	21.65	4	2,432	0.16%
2024/03/22	10	21.90	1	21.80	21.80	9	2,457	0.37%
2024/03/21	0	0.00	2	21.30	21.25	-2	2,433	-0.08%
2024/03/20	1	21.55	0	0.00	21.20	1	2,447	0.04%
2024/03/08	0	0.00	0	22.85	22.20	0	2,588	0.00%
2024/03/07	0	0.00	8	23.31	22.65	-8	2,558	-0.31%
2024/03/06	0	0.00	0	23.35	23.50	0	2,486	0.00%
2024/03/05	6	23.81	6	23.79	23.60	0	2,412	0.00%
2024/03/04	9	22.64	1	23.40	23.40	8	2,160	0.37%
2024/02/26	0	21.95	0	0.00	21.95	0	2,079	0.00%
2024/01/31	0	21.20	0	0.00	21.10	0	2,783	0.00%
2024/01/25	0	21.80	0	0.00	21.65	0	3,139	0.00%
2024/01/23	0.4	22.20	0	0.00	22.10	0.4	3,638	0.01%
2024/01/18	18	22.81	18	22.44	22.10	0	4,883	0.00%
2024/01/16	0	21.60	0.2	21.80	21.75	-0.1	4,752	0.00%
2024/01/11	0.3	21.45	2	21.45	21.50	-1.7	4,808	-0.03%
2024/01/04	0	21.45	11	21.40	21.35	-11	5,023	-0.22%
2024/01/03	0	21.85	0	0.00	21.65	0	5,067	0.00%
2023/12/26	0.2	21.90	0	0.00	21.90	0.2	5,293	0.00%
2023/12/25	0	21.75	1	21.60	21.60	-1	5,328	-0.02%
2023/12/19	0	0.00	3	21.95	22.00	-3	5,642	-0.05%
2023/12/18	0	0.00	0	22.75	22.35	0	5,728	0.00%
2023/12/12	0	0.00	2	22.25	22.20	-2	6,152	-0.03%
2023/12/11	0	22.40	0	0.00	22.30	0	6,367	0.00%
2023/12/08	0	0.00	5	22.60	22.30	-5	6,541	-0.08%
2023/12/07	0	22.75	0	0.00	22.65	0	6,703	0.00%
2023/12/06	3	22.95	1	22.90	22.80	2	6,956	0.03%
2023/12/04	2	23.90	0	0.00	23.55	2	8,269	0.02%
2023/12/01	10	23.80	3	23.70	23.70	7	8,619	0.08%
2023/11/29	1	24.00	10	23.30	23.85	-9	9,697	-0.09%
2023/11/21	0	0.00	3	23.90	23.90	-3	14,659	-0.02%
2023/11/20	5	24.10	0	0.00	24.05	5	14,979	0.03%
2023/11/17	5	23.95	5	23.70	23.70	0	15,252	0.00%
2023/11/16	0	0.00	1	23.80	23.65	-1	15,229	-0.01%
2023/11/14	4	23.11	11	23.42	23.10	-7	15,090	-0.05%
2023/11/13	0	0.00	9	22.50	22.30	-9	14,945	-0.06%
2023/11/10	1	21.56	0	0.00	21.65	1	14,871	0.01%
2023/11/06	1	23.20	7	23.53	23.30	-6	14,641	-0.04%
2023/11/01	0	0.00	5	23.07	22.90	-5	14,332	-0.03%
2023/10/31	32	24.28	2	25.00	23.80	30	14,137	0.21%
2023/10/30	78	25.20	73	25.26	24.75	5	13,854	0.04%
2023/10/27	1	24.00	1	24.30	24.30	0	13,046	0.00%
2023/10/18	0.1	21.55	2	21.15	21.35	-1.9	12,652	-0.02%
2023/10/17	0	0.00	2	21.95	21.75	-2	12,594	-0.02%
2023/10/13	0	0.00	8	22.60	22.55	-8	12,571	-0.06%
2023/10/11	0	0.00	5	23.05	22.50	-5	12,537	-0.04%
2023/10/04	0	0.00	1	23.35	23.35	-1	12,450	-0.01%
2023/10/03	5	24.30	1	23.85	23.80	4	12,435	0.03%
2023/09/28	6	24.36	0	0.00	24.20	6	12,492	0.05%
2023/09/27	10	24.35	0	0.00	24.30	10	12,632	0.08%
2023/09/26	2	24.50	2	24.55	24.45	0	12,612	0.00%
2023/09/22	0	0.00	0	24.30	24.15	0	12,522	0.00%
2023/09/21	1	24.60	1	24.50	24.50	0	12,456	0.00%
2023/09/20	0	0.00	4.4	25.27	25.35	-4.4	12,400	-0.04%
2023/09/19	0.4	27.19	1.1	26.23	26.00	-0.7	12,279	-0.01%
2023/09/18	0.1	27.04	2	26.50	26.80	-2	12,142	-0.02%
2023/09/15	0	26.90	0	0.00	26.65	0	12,019	0.00%
2023/09/14	15	27.60	10.1	27.95	27.30	5	11,898	0.04%
2023/09/13	0	0.00	0.1	26.80	26.80	-0.1	11,699	0.00%
2023/09/12	0.2	27.53	0	0.00	27.55	0.2	11,521	0.00%
2023/09/11	10	27.80	0.2	27.63	27.60	9.9	11,329	0.09%
2023/09/08	1.1	28.34	1.4	28.12	28.25	-0.3	11,042	0.00%
2023/09/07	11	30.31	13	29.29	29.05	-2	10,662	-0.02%
2023/09/06	1.2	29.23	1.1	29.51	29.40	0.1	9,678	0.00%
2023/09/05	2.2	29.20	2	28.90	29.40	0.2	9,320	0.00%
2023/09/04	10.1	29.91	8	29.49	29.25	2	8,973	0.02%
2023/09/01	57	29.85	56	29.75	29.35	1	8,174	0.01%
2023/08/31	36.1	27.53	29	27.86	28.90	7.1	6,831	0.10%
2023/08/30	26.1	25.49	28	25.69	26.30	-1.9	5,839	-0.03%
2023/08/29	9	24.38	2	24.33	24.80	7	5,262	0.13%
2023/08/28	8	26.20	12	25.54	24.20	-4	4,939	-0.08%
2023/08/25	19	25.33	11	25.20	25.40	8	4,276	0.19%
2023/08/24	3	24.15	3.1	25.00	25.10	-0.1	2,961	0.00%
2023/08/23	3.1	22.52	2	22.52	22.85	1.1	2,567	0.04%
2023/08/22	0	0.00	1	20.80	20.80	-1	2,223	-0.04%
2023/08/18	0	20.25	0	0.00	20.10	0	2,155	0.00%
2023/08/17	1	20.05	0	0.00	20.05	1	2,141	0.05%
2023/08/10	0	0.00	1	19.45	19.35	-1	2,123	-0.05%
2023/08/07	1	20.20	0	0.00	20.25	1	2,128	0.05%
2023/08/01	1	21.30	1	20.55	20.80	0	2,072	0.00%
2023/07/27	0	19.50	0	0.00	19.45	0	1,806	0.00%
2023/07/24	0	0.00	1	19.40	19.25	-1	1,783	-0.06%
2023/07/14	0.5	20.45	1	20.40	20.35	-0.5	1,721	-0.03%
2023/07/13	0.5	20.30	0	0.00	20.05	0.5	1,744	0.03%
2023/07/10	0.2	20.60	0	0.00	20.65	0.2	1,732	0.01%
2023/07/07	5	20.70	5	20.80	20.70	0	1,705	0.00%
2023/07/06	5	22.25	5	21.85	21.85	0	1,618	0.00%
2023/07/05	1	21.86	10	21.85	22.15	-9	1,521	-0.59%
2023/07/03	0	0.00	0	21.45	21.50	0	1,332	0.00%
2023/06/29	0	0.00	0	20.65	20.55	0	1,230	0.00%
2023/06/28	0	0.00	2	21.10	20.60	-2	1,210	-0.17%
2023/06/21	0	20.65	0	0.00	20.40	0	1,234	0.00%
2023/06/19	0	0.00	0	20.20	20.65	0	1,274	0.00%
2023/06/16	0	0.00	0	20.10	20.00	0	1,249	0.00%
2023/06/15	0	0.00	0	20.35	19.95	0	1,245	0.00%
2023/06/12	0	0.00	0	20.15	19.80	0	1,224	0.00%
2023/06/09	0	0.00	1	19.90	19.85	-1	1,181	-0.08%
2023/06/07	0	19.45	0	0.00	19.30	0	1,171	0.00%
2023/05/11	0	18.40	0	0.00	18.25	0	1,204	0.00%
2023/05/09	0	19.00	0	0.00	18.60	0	1,187	0.00%
2023/05/04	0	18.95	0	0.00	18.85	0	1,190	0.00%
2023/05/02	0	0.00	0	19.30	19.30	0	1,183	0.00%
2023/04/20	0	20.30	0	0.00	20.10	0	1,132	0.00%
2023/04/19	0	0.00	2	21.00	20.95	-2	1,103	-0.18%
2023/04/18	0.2	20.80	0	0.00	20.65	0.2	1,060	0.02%
2023/04/17	2	20.80	0	0.00	20.95	2	1,048	0.19%
2023/04/14	0	20.15	3	20.10	20.15	-3	1,006	-0.29%
2023/04/13	0	0.00	0	20.25	19.95	0	994	0.00%
2023/04/12	0	19.94	0	0.00	19.95	0	986	0.00%
2023/04/11	0	0.00	2	20.00	19.95	-2	980	-0.20%
2023/04/10	0	0.00	0	19.80	19.85	0	982	0.00%
2023/04/06	0	20.25	0	20.45	20.40	0	963	0.00%
2023/03/31	0	0.00	1	20.05	20.10	-1	939	-0.11%
2023/03/30	2	20.00	0	0.00	20.00	2	935	0.21%
2023/03/29	1	19.85	0	0.00	19.90	1	935	0.11%
2023/03/28	0	20.15	0	0.00	19.70	0	949	0.00%
2023/03/27	0	20.10	0	19.95	20.10	0	941	0.00%
2023/03/24	0	0.00	0	19.55	19.55	0	915	0.00%
2023/03/23	0	0.00	0	19.35	19.40	0	894	0.00%
2023/03/22	0	0.00	0	19.00	19.05	0	928	0.00%
2023/03/21	2	18.75	0	18.70	18.70	2	936	0.21%
2023/03/20	0	18.40	0	0.00	18.50	0	974	0.00%
2023/03/14	0	0.00	16	18.00	18.00	-16	976	-1.64%
2023/03/09	0	0.00	0	18.50	18.10	0	980	0.00%
2023/03/06	0.1	18.70	0	18.80	18.60	0.1	973	0.01%
2023/03/03	0	0.00	0	18.45	18.50	0	963	0.00%
2023/03/02	0	0.00	0	18.20	18.15	0	952	0.00%
2023/02/16	0	18.05	0	0.00	18.00	0	929	0.00%
2023/02/15	0	18.00	0	0.00	17.85	0	934	0.00%
2023/02/06	0	18.10	0	0.00	17.95	0	925	0.00%
2023/01/30	0	17.40	0	0.00	17.30	0	909	0.00%
2023/01/17	0	17.10	0	0.00	17.15	0	907	0.00%
2023/01/16	0	17.10	0	0.00	16.95	0	908	0.00%
2023/01/11	0	17.33	0.1	17.30	17.30	-0.1	915	-0.01%
2023/01/04	0.1	17.35	0	0.00	17.25	0.1	925	0.01%
2022/12/28	1	17.10	0	0.00	17.00	1	947	0.11%
2022/12/20	0.1	17.40	0	0.00	17.20	0.1	971	0.01%
2022/12/15	0	0.00	1	18.95	18.80	-1	971	-0.10%
2022/12/14	1	19.35	0	0.00	18.90	1	955	0.10%
2022/12/12	1	19.00	0	0.00	18.15	1	890	0.11%
2022/12/02	0.1	18.55	0	0.00	18.60	0.1	1,192	0.01%
2022/11/28	0	17.50	0	0.00	17.60	0	1,165	0.00%
2022/11/25	2	17.65	0	0.00	17.50	2	1,168	0.17%
2022/10/14	0	0.00	0	17.20	17.05	0	1,227	0.00%
2022/10/12	0	0.00	10	17.30	17.50	-10	1,200	-0.83%
2022/10/04	10	18.10	0	0.00	18.20	10	1,190	0.84%
2022/09/26	0	0.00	3	18.05	17.55	-3	1,149	-0.26%
2022/09/23	0	0.00	1	19.05	18.70	-1	1,149	-0.09%
2022/09/22	4	19.13	0	0.00	19.10	4	1,148	0.35%
2022/09/19	0	0.00	5	18.89	18.70	-5	1,119	-0.45%
2022/09/14	0	0.00	4	19.23	19.40	-4	895	-0.45%
2022/09/13	5	18.80	0	0.00	18.55	5	817	0.61%
2022/09/12	1	18.85	0	0.00	18.70	1	776	0.13%
2022/09/07	0.2	17.05	0	0.00	16.90	0.2	720	0.03%
2022/09/06	0.1	17.60	0	0.00	17.15	0.1	726	0.01%
2022/08/31	0.1	17.75	0	0.00	17.85	0.1	705	0.01%
2022/08/15	0	0.00	2	17.60	17.70	-2	776	-0.26%
2022/08/10	5	18.15	3	17.95	17.90	2	782	0.26%
2022/08/09	0	17.70	0	0.00	17.45	0	760	0.00%
2022/07/12	0	15.65	0	0.00	15.50	0	728	0.00%
2022/07/08	1	16.35	0	0.00	16.30	1	725	0.14%
2022/07/01	1	16.59	1	16.05	16.00	0	734	0.01%
2022/06/30	0	0.00	1	16.70	16.70	-1	712	-0.14%
2022/06/28	0	0.00	4	17.30	17.30	-4	703	-0.57%
2022/06/23	0	16.25	0	0.00	16.20	0	670	0.01%
2022/05/24	0	0.00	2	16.60	16.80	-2	759	-0.26%
2022/05/12	2	16.20	0	0.00	15.95	2	699	0.29%
2022/04/25	0	0.00	10	17.85	17.95	-10	765	-1.31%
2022/04/18	10	17.70	0	0.00	17.75	10	826	1.21%
2022/04/07	0	0.00	1	17.85	17.75	-1	1,065	-0.09%
2022/03/30	0	0.00	1	18.60	18.55	-1	1,197	-0.08%
2022/03/25	0	0.00	10	19.00	19.05	-10	1,239	-0.81%
2022/03/24	10	18.85	0	0.00	18.75	10	1,262	0.79%
2022/03/16	0	0.00	8	17.81	17.95	-8	1,689	-0.47%
2022/03/11	0	0.00	1	18.20	18.20	-1	2,340	-0.04%
2022/03/10	0	0.00	4	18.20	18.20	-4	2,348	-0.17%
2022/03/04	5	18.60	5	18.56	18.50	0	2,490	0.00%
2022/02/25	3	18.60	0	0.00	18.20	3	2,657	0.11%
2022/02/21	0.1	19.20	0	0.00	19.20	0.1	2,877	0.00%
2022/02/17	0	0.00	5	19.20	19.00	-5	3,099	-0.16%
2022/01/07	0	0.00	3	20.25	20.35	-3	4,846	-0.06%
2021/12/30	2	22.00	5	22.35	21.90	-3	4,685	-0.06%
2021/12/27	1	22.10	18	22.16	21.95	-17	4,614	-0.37%
2021/12/24	0	0.00	2	21.75	21.40	-2	4,563	-0.04%
2021/12/23	0	0.00	10	21.50	21.55	-10	4,570	-0.22%
2021/12/17	0	0.00	1	21.95	21.90	-1	4,528	-0.02%
2021/12/16	1	22.60	4	22.46	22.70	-3	4,457	-0.07%
2021/12/13	3	21.80	0	0.00	21.80	3	4,238	0.07%
2021/12/10	15	22.18	10	22.20	21.70	5	4,190	0.12%
2021/12/09	34	22.97	27	22.86	22.70	7	4,101	0.17%
2021/12/08	4	22.61	2	22.75	22.95	2	3,904	0.05%
2021/12/07	5	21.70	6	21.71	21.70	-1	3,559	-0.03%
2021/12/03	0	0.00	0.1	21.40	21.30	-0.1	3,467	0.00%
2021/11/29	0.1	20.95	0	0.00	21.05	0.1	3,325	0.00%
2021/11/26	1	21.30	0	0.00	21.00	1	3,293	0.03%
2021/11/25	2	21.95	12	21.70	21.85	-10	3,235	-0.31%
2021/11/19	1	21.45	0	0.00	21.30	1	3,033	0.03%
2021/11/17	6	22.02	6	21.94	21.95	0	2,946	0.00%
2021/11/16	2	22.10	0	0.00	21.70	2	2,864	0.07%
2021/11/11	5	21.71	1	21.50	21.45	4	2,643	0.15%
2021/11/10	3	21.80	0	0.00	21.90	3	2,551	0.12%
2021/11/08	0	0.00	1	21.80	21.65	-1	2,259	-0.04%
2021/11/05	1	21.45	0	0.00	21.70	1	2,187	0.05%
2021/11/04	6	22.17	14	22.02	21.80	-8	2,059	-0.39%
2021/11/03	6	20.66	0	0.00	20.45	6	1,744	0.34%
2021/10/29	1	20.00	0	0.00	19.70	1	1,629	0.06%
2021/10/28	1	20.00	0	0.00	19.80	1	1,574	0.06%
2021/10/27	23	20.40	22	21.05	20.70	1	1,491	0.07%
2021/09/16	0	0.00	1	17.35	17.40	-1	3,143	-0.03%
2021/09/09	0	0.00	10	17.15	17.35	-10	4,608	-0.22%
2021/09/02	0	0.00	3	17.88	17.85	-3	5,315	-0.06%
2021/08/26	10	18.46	0	0.00	18.25	10	5,390	0.19%
2021/08/25	1	18.60	5	18.60	18.60	-4	5,430	-0.07%
2021/08/24	5	18.35	0	0.00	18.25	5	5,478	0.09%
2021/08/13	1	18.70	0	0.00	18.75	1	5,657	0.02%
2021/08/12	1	19.15	5	18.90	19.20	-4	5,693	-0.07%
2021/08/11	10	18.97	0	0.00	18.65	10	5,749	0.17%
2021/08/09	0	0.00	10	19.65	19.50	-10	5,920	-0.17%
2021/08/05	10	20.20	0	0.00	20.05	10	6,133	0.16%
2021/07/30	0	0.00	3	20.90	20.30	-3	6,850	-0.04%
2021/07/29	3	20.50	0	0.00	20.75	3	7,053	0.04%
2021/07/28	5	20.50	1	20.55	20.65	4	7,130	0.06%
2021/07/27	10	21.50	0	0.00	21.20	10	7,322	0.14%
2021/07/26	10	21.55	0	0.00	21.60	10	7,561	0.13%
2021/07/22	0	0.00	15	21.28	21.20	-15	8,401	-0.18%
2021/07/21	4	20.33	0	0.00	20.40	4	8,884	0.05%
2021/07/20	8	21.28	1	21.15	21.15	7	9,155	0.08%
2021/07/19	5	22.00	1	22.30	22.00	4	9,153	0.04%
2021/07/16	0	0.00	5	22.65	22.30	-5	9,189	-0.05%
2021/07/15	15	22.37	16	22.82	22.35	-1	9,237	-0.01%
2021/07/14	2	22.35	0	0.00	22.45	2	9,323	0.02%
2021/07/13	11	22.38	0	0.00	22.30	11	9,319	0.12%
2021/07/12	2	22.95	8	22.85	22.60	-6	9,174	-0.07%
2021/07/09	6	22.08	0	0.00	22.20	6	9,077	0.07%
2021/07/07	0	0.00	8	23.06	22.35	-8	9,017	-0.09%
2021/07/06	8	22.80	5	22.90	22.70	3	8,971	0.03%
2021/07/05	0	0.00	40	23.07	23.80	-40	8,849	-0.45%
2021/07/02	4	21.68	19	21.73	21.65	-15	8,577	-0.17%
2021/07/01	42	21.58	15.1	21.54	21.35	26.9	8,556	0.31%
2021/06/29	3	21.50	0	0.00	21.40	3	8,394	0.04%
2021/06/28	2	21.10	0	0.00	21.70	2	8,209	0.02%
2021/06/25	0	0.00	1	22.35	21.65	-1	8,129	-0.01%
2021/06/23	5	20.91	25	21.43	21.40	-20	7,949	-0.25%
2021/06/22	0	0.00	5	21.10	21.20	-5	7,880	-0.06%
2021/06/21	16	22.38	15	21.68	21.90	1	7,736	0.01%
2021/06/18	12	23.73	1	22.40	22.05	11	7,253	0.15%
2021/06/17	2	22.15	7	22.41	22.60	-5	6,633	-0.08%
2021/06/16	2	21.55	5	21.13	20.55	-3	6,382	-0.05%
2021/06/09	1	19.10	0	0.00	18.70	1	5,916	0.02%
2021/06/08	5	18.58	5	18.80	18.80	0	5,894	0.00%
2021/06/07	5	18.67	3	18.65	18.70	2	5,887	0.03%
2021/06/04	19	19.08	0	0.00	18.95	19	5,865	0.32%
2021/06/03	22	19.77	35	19.59	19.45	-13	5,831	-0.22%
2021/06/02	7	19.27	0	0.00	19.40	7	5,801	0.12%
2021/06/01	7	19.64	5	20.00	19.95	2	5,749	0.03%
2021/05/31	10	19.30	8	19.70	19.45	2	5,690	0.04%
2021/05/27	2	18.60	0	0.00	18.70	2	5,606	0.04%
2021/05/25	3	19.10	0	0.00	18.90	3	5,575	0.05%
2021/05/24	2	18.10	0	0.00	18.30	2	5,505	0.04%
2021/05/21	2	18.25	6	18.25	18.00	-4	5,475	-0.07%
2021/05/20	8	18.14	0	0.00	17.80	8	5,456	0.15%
2021/05/19	3	18.28	0	0.00	18.70	3	5,415	0.06%
2021/05/17	0	0.00	1	18.20	17.20	-1	5,257	-0.02%
2021/05/14	2	20.00	0	0.00	19.10	2	5,141	0.04%
2021/05/13	1	20.90	0	0.00	20.25	1	5,014	0.02%
2021/05/10	1	24.35	0	23.50	23.45	1	4,506	0.02%
2021/05/06	0	0.00	1	22.15	23.20	-1	4,142	-0.02%
2021/05/05	16	22.41	37	22.04	21.10	-21	3,914	-0.54%
2021/05/04	1	21.65	7	21.33	21.65	-6	3,778	-0.16%
2021/05/03	36	24.37	0	0.00	22.95	36	3,549	1.01%
2021/04/29	3	25.65	8	25.36	25.45	-5	3,285	-0.15%
2021/04/28	70	25.99	69	26.35	25.90	1	3,073	0.03%
2021/04/27	2	24.10	10	23.90	24.65	-8	2,376	-0.34%
2021/04/26	6	22.25	0	0.00	22.45	6	1,852	0.32%
2021/04/22	0	0.00	1	19.90	19.65	-1	1,505	-0.07%
2021/04/20	2	20.13	1	21.05	20.90	1	1,367	0.07%
2021/04/14	0	19.30	1	19.00	19.00	-1	1,174	-0.09%
2021/04/13	1	19.95	0	0.00	18.95	1	1,187	0.08%
2021/04/09	0	0.00	7	19.40	19.35	-7	1,271	-0.55%
2021/04/08	0	19.30	0	0.00	19.30	0	1,254	0.00%
2021/04/01	0	18.70	0	0.00	18.65	0	1,183	0.00%
2021/03/31	0	18.70	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/29	0	0.00	2	18.35	18.30	-2	1,198	-0.17%
2021/03/23	2	18.80	0	0.00	18.65	2	1,201	0.17%
2021/03/17	3	18.40	0	0.00	18.50	3	1,278	0.23%
2021/03/08	0	0.00	1	18.20	18.05	-1	1,552	-0.06%
2021/03/05	1	18.00	1	18.00	18.05	0	1,566	0.00%
2021/03/04	2	18.05	0	0.00	18.05	2	1,578	0.13%
2021/02/24	0	0.00	3	18.85	18.60	-3	1,638	-0.18%
2021/02/22	1	18.55	0	0.00	18.75	1	1,637	0.06%
2021/02/19	0	18.30	0	0.00	18.45	0	1,637	0.00%
2021/01/26	2	17.85	0	0.00	17.50	2	1,587	0.13%
2021/01/21	3	17.80	0	0.00	17.40	3	1,576	0.19%
2021/01/20	0	0.00	10	17.65	17.65	-10	1,568	-0.64%
2021/01/14	2	18.75	0	0.00	19.10	2	1,500	0.13%
2021/01/12	1	18.50	0	0.00	18.45	1	1,475	0.07%
2021/01/08	1	18.95	0	0.00	19.00	1	1,451	0.07%
2021/01/07	0	0.00	7	19.35	19.30	-7	1,419	-0.49%
2021/01/06	0	0.00	10	19.80	19.40	-10	1,403	-0.71%
2021/01/05	0	0.00	1	20.20	20.25	-1	1,352	-0.07%
2021/01/04	28	20.54	0	0.00	20.60	28	1,307	2.14%
2020/12/31	0	0.00	6	19.70	19.75	-6	1,175	-0.51%
2020/12/29	2	19.45	0	0.00	19.40	2	1,127	0.18%
2020/12/22	2	19.55	0	0.00	19.15	2	1,105	0.18%
2020/12/17	0	19.85	0	0.00	19.75	0	1,145	0.00%
2020/12/14	0	0.00	1	19.85	19.75	-1	1,267	-0.08%
2020/12/11	1	19.30	0	0.00	19.00	1	1,240	0.08%
2020/12/10	1	19.75	1	19.75	19.25	0	1,229	0.00%
2020/12/09	2	19.70	2	19.70	19.70	0	1,212	0.00%
2020/12/04	6	19.55	2	19.55	19.50	4	1,123	0.36%
2020/12/03	0	0.00	1	19.90	19.60	-1	1,120	-0.09%
2020/12/02	3	19.58	1	19.65	19.60	2	1,079	0.19%
2020/11/26	0	18.95	0	0.00	18.80	0	1,028	0.00%
2020/11/24	0	19.00	0	0.00	18.95	0	1,017	0.00%
2020/11/18	0	0.00	1	18.50	18.60	-1	998	-0.10%
2020/11/02	0	0.00	1	18.00	18.00	-1	1,127	-0.09%
2020/10/12	0	0.00	1	17.95	17.85	-1	1,373	-0.07%
2020/10/07	0	0.00	1	18.20	18.15	-1	1,418	-0.07%
2020/09/25	0	0.00	1	18.00	17.50	-1	1,685	-0.06%
2020/09/22	0	0.00	4	18.60	18.65	-4	1,783	-0.22%
2020/09/21	1	19.40	0	0.00	19.35	1	1,841	0.05%
2020/09/18	4	20.00	1	19.30	19.85	3	1,801	0.17%
2020/09/17	1	19.05	0	0.00	19.00	1	1,701	0.06%
2020/09/15	1	19.05	0	0.00	18.90	1	1,783	0.06%
2020/08/21	1	17.70	0	0.00	17.80	1	2,414	0.04%
2020/08/20	3	17.30	3	17.45	17.30	0	2,463	0.00%
2020/08/13	2	19.30	0	0.00	18.75	2	2,428	0.08%
2020/08/04	0	0.00	2	19.00	18.85	-2	2,414	-0.08%
2020/07/31	0	0.00	3	18.70	18.70	-3	2,431	-0.12%
2020/07/24	0	0.00	1	18.45	18.45	-1	2,430	-0.04%
2020/07/21	7	19.37	7	19.46	19.20	0	2,420	0.00%
2020/07/17	2	18.45	0	0.00	18.10	2	2,317	0.09%
2020/07/15	3	18.75	0	0.00	18.70	3	2,317	0.13%
2020/07/07	0	0.00	2	19.65	19.70	-2	2,250	-0.09%
2020/07/03	0	0.00	2	19.75	19.55	-2	2,162	-0.09%
2020/07/01	0	0.00	3	20.52	19.80	-3	2,112	-0.14%
2020/06/30	3	20.12	2	20.20	20.15	1	2,021	0.05%
2020/06/23	3	19.40	1	19.30	19.25	2	1,896	0.11%
2020/06/19	5	20.00	5	20.09	20.05	0	1,828	0.00%
2020/06/18	3	19.68	11	19.23	19.85	-8	1,613	-0.50%
2020/06/17	20	17.65	18	17.79	18.05	2	1,269	0.16%
2020/06/08	0	0.00	1	17.15	17.05	-1	1,300	-0.08%
2020/06/05	0	0.00	10	17.10	17.05	-10	1,296	-0.77%
2020/05/28	0	0.00	35	16.40	16.35	-35	1,263	-2.77%
2020/05/27	35	17.05	7	16.78	16.70	28	1,260	2.22%
2020/05/20	1	16.20	0	0.00	16.25	1	1,180	0.08%
2020/05/19	1.5	15.90	0	0.00	15.85	1.5	1,154	0.13%
2020/05/14	0	0.00	6	16.90	16.25	-6	1,143	-0.52%
2020/05/13	1	16.65	2	16.83	16.90	-1	1,131	-0.09%
2020/04/29	0.4	16.15	4	15.98	15.95	-3.6	1,057	-0.34%
2020/04/17	4	16.05	0	0.00	15.75	4	998	0.40%
2020/04/14	0	0.00	7	15.80	15.80	-7	901	-0.78%
2020/04/13	7	14.31	0	0.00	14.40	7	869	0.81%
2020/04/10	2	14.20	0	0.00	14.25	2	871	0.23%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/23	1	11.70	4	11.00	11.50	-3	849	-0.35%
2020/03/19	0	0.00	1	11.50	11.25	-1	844	-0.12%
2020/03/18	0	0.00	10	12.50	12.45	-10	816	-1.23%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/12	1	15.70	0	0.00	15.25	1	701	0.14%
2020/03/10	5	16.30	0	0.00	16.70	5	680	0.73%
2020/02/27	1	17.15	0	0.00	17.15	1	665	0.15%
2020/02/26	1	17.65	0	0.00	17.60	1	658	0.15%
2020/02/24	1	18.10	0	0.00	17.95	1	662	0.15%
2019/12/23	0	0.00	5	20.55	20.60	-5	1,169	-0.43%
2019/12/09	0	0.00	10	20.50	20.45	-10	1,286	-0.78%
2019/12/04	2	20.00	0	0.00	19.90	2	1,324	0.15%
2019/11/14	8	20.31	0	0.00	20.25	8	2,129	0.38%
2019/10/28	1	23.70	1	23.40	23.45	0	2,475	0.00%
2019/10/23	0	0.00	1	24.05	23.80	-1	2,749	-0.04%
2019/10/22	1	23.90	0	0.00	23.80	1	2,732	0.04%
2019/10/21	1	23.60	0	0.00	23.65	1	2,712	0.04%
2019/10/17	0	0.00	1	23.25	23.35	-1	2,710	-0.04%
2019/10/16	1	23.20	0	0.00	23.15	1	2,707	0.04%
2019/10/15	1	23.35	1	23.35	23.35	0	2,702	0.00%
2019/10/14	1	23.40	0	0.00	23.35	1	2,696	0.04%
2019/10/09	2	24.18	1	23.85	23.85	1	2,695	0.04%
2019/10/07	0	0.00	1	23.60	23.60	-1	2,620	-0.04%
2019/09/26	1	23.65	1	23.50	23.50	0	2,648	0.00%
2019/09/23	0	0.00	9	23.92	24.00	-9	2,632	-0.34%
2019/09/20	0	0.00	3	23.85	23.70	-3	2,609	-0.11%
2019/09/18	0	0.00	5	23.55	23.60	-5	2,586	-0.19%
2019/09/12	4	23.15	0	0.00	23.20	4	2,571	0.16%
2019/09/11	0	0.00	1	23.10	22.95	-1	2,574	-0.04%
2019/09/05	0	0.00	3	23.55	23.55	-3	2,524	-0.12%
2019/09/02	0	0.00	1	23.85	23.90	-1	2,484	-0.04%
2019/08/30	3	24.47	2	23.90	23.70	1	2,433	0.04%
2019/08/28	5	23.60	0	0.00	23.45	5	1,941	0.26%
2019/08/23	0	0.00	3	23.10	23.70	-3	1,905	-0.16%
2019/08/22	3	23.45	2	23.40	23.30	1	1,855	0.05%
2019/08/21	3	23.85	0	0.00	23.90	3	1,811	0.17%
2019/08/20	3	23.60	0	0.00	23.70	3	1,783	0.17%
2019/08/19	1	23.40	4	23.44	23.30	-3	1,756	-0.17%
2019/08/15	2	23.43	1	24.00	24.00	1	1,650	0.06%
2019/08/13	2	23.00	0	0.00	23.15	2	1,460	0.14%
2019/08/12	1	22.70	1	22.95	22.85	0	1,416	0.00%
2019/08/06	0	0.00	1	21.40	22.00	-1	1,434	-0.07%
2019/08/02	1	21.65	11	21.73	21.50	-10	1,432	-0.70%
2019/08/01	4	22.20	0	0.00	22.20	4	1,452	0.28%
2019/07/30	0	0.00	25	22.65	22.45	-25	1,443	-1.73%
2019/07/29	2	23.05	1	23.00	23.00	1	1,442	0.07%
2019/07/26	16	23.63	4	23.60	23.40	12	1,519	0.79%
2019/07/25	0	0.00	5	22.30	22.90	-5	1,334	-0.37%
2019/07/24	5	22.00	0	0.00	22.05	5	1,275	0.39%
2019/07/23	0	0.00	2	22.05	22.00	-2	1,293	-0.15%
2019/07/15	0	0.00	0.2	22.20	21.85	-0.2	1,454	-0.02%
2019/07/12	1	22.10	1	22.40	22.30	0	1,514	0.00%
2019/07/08	1	21.75	1	21.75	21.75	0	2,175	0.00%
2019/07/04	25.1	22.00	0	0.00	21.85	25.1	2,211	1.14%
2019/07/03	0	0.00	8	21.55	21.60	-8	2,213	-0.36%
2019/07/01	1	21.55	0	0.00	21.50	1	2,279	0.04%
2019/06/28	1	21.00	6	20.89	21.20	-5	2,309	-0.22%
2019/06/20	8	20.75	0	0.00	20.95	8	2,448	0.33%
2019/06/04	1	20.05	1	19.90	19.90	0	2,996	0.00%
2019/05/31	1	20.15	1	20.20	20.20	0	3,019	0.00%
2019/05/20	1	19.75	0	0.00	19.65	1	3,233	0.03%
2019/05/06	0	0.00	1	23.10	23.10	-1	3,177	-0.03%
2019/05/03	1	24.10	2	24.15	23.90	-1	3,157	-0.03%
2019/04/26	2	22.98	0	0.00	23.10	2	3,017	0.07%
2019/04/25	0	0.00	2	23.70	23.50	-2	3,002	-0.07%
2019/04/24	11	23.55	0	0.00	23.35	11	2,997	0.37%
2019/04/23	11	23.64	0	0.00	23.65	11	2,991	0.37%
2019/04/22	10	23.60	10	23.70	24.00	0	2,974	0.00%
2019/04/19	2	23.50	2	23.65	23.50	0	2,945	0.00%
2019/04/18	11	23.68	30	23.58	23.45	-19	2,928	-0.65%
2019/04/17	11	24.60	7	24.22	24.50	4	2,893	0.14%
2019/04/16	4	23.06	15	24.20	24.50	-11	2,438	-0.45%
2019/04/12	0	0.00	1	21.95	21.75	-1	2,266	-0.04%
2019/04/10	1	21.95	1	22.00	22.00	0	2,297	0.00%
2019/04/09	0	21.90	0	0.00	21.90	0	2,404	0.00%
2019/04/08	4	22.50	0	0.00	22.30	4	2,422	0.17%
2019/03/29	0	0.00	1	21.45	21.60	-1	2,266	-0.04%
2019/03/27	25	21.10	0	0.00	21.10	25	2,255	1.11%
2019/03/26	1	21.20	0	0.00	20.90	1	2,271	0.04%
2019/03/25	0	21.05	0	0.00	21.05	0	2,281	0.00%
2019/03/22	11	21.56	0	0.00	21.80	11	2,278	0.48%
2019/03/19	1	21.75	2	21.78	22.10	-1	2,168	-0.05%
2019/03/15	0	0.00	5	20.50	20.45	-5	2,151	-0.23%
2019/03/05	11	20.25	0	0.00	20.40	11	2,786	0.39%
2019/02/22	0	0.00	2	20.75	20.55	-2	2,801	-0.07%
2019/02/21	1	21.00	0	0.00	21.00	1	2,781	0.04%
2019/02/20	1	20.85	0	0.00	21.15	1	2,763	0.04%
2019/02/19	5	20.80	5	20.90	20.90	0	2,722	0.00%
2019/02/13	2	20.40	0	0.00	20.40	2	2,566	0.08%
2019/01/18	2	19.95	0	0.00	19.90	2	2,457	0.08%
2019/01/16	5	20.00	5	20.00	20.40	0	2,445	0.00%
2019/01/11	0	0.00	2	20.00	20.00	-2	2,426	-0.08%
2019/01/10	6	20.70	0	0.00	20.30	6	2,400	0.25%
2019/01/09	0	0.00	4	21.20	21.00	-4	2,370	-0.17%
2019/01/08	4	20.75	0	0.00	20.75	4	2,305	0.17%
2019/01/07	0	0.00	18	20.88	20.95	-18	2,287	-0.79%
2019/01/04	2	20.10	0	0.00	20.15	2	2,236	0.09%
2019/01/03	0	0.00	4	20.45	20.55	-4	2,248	-0.18%
2019/01/02	2	20.20	0	0.00	20.15	2	2,228	0.09%
2018/12/28	9	20.34	0	0.00	20.20	9	2,211	0.41%
2018/12/27	7	19.56	9	19.60	20.20	-2	2,105	-0.10%
2018/12/25	5	19.29	5	19.30	19.20	0	2,060	0.00%
2018/12/21	3	19.30	3	19.25	19.30	0	2,042	0.00%
2018/12/19	8	19.78	8	19.96	19.60	0	1,993	0.00%
2018/12/17	3	20.90	3	21.10	20.45	0	1,938	0.00%
2018/12/13	7	21.13	2	21.85	20.85	5	1,883	0.27%
2018/12/12	3	20.68	5	20.70	20.90	-2	1,814	-0.11%
2018/12/11	7	21.22	16	21.49	20.80	-9	1,752	-0.51%
2018/12/10	1	20.15	1	20.50	20.50	0	1,536	0.00%
2018/12/07	2	20.30	5	20.45	20.20	-3	1,502	-0.20%
2018/12/06	3	19.60	2	19.85	19.90	1	1,468	0.07%
2018/12/05	31	20.48	12	20.45	20.45	19	1,412	1.34%
2018/12/04	1	19.90	0	0.00	19.95	1	1,159	0.09%
2018/12/03	1	17.60	0	0.00	18.15	1	1,083	0.09%
2018/11/29	1	17.35	8	17.10	17.05	-7	925	-0.76%
2018/10/26	0	0.00	1	16.40	15.65	-1	894	-0.11%
2018/10/17	1	17.60	0	0.00	17.25	1	884	0.11%
2018/10/11	0	0.00	1	16.60	16.60	-1	836	-0.12%
2018/10/01	0.5	20.20	0	0.00	20.30	0.5	727	0.07%
2018/09/11	1	19.75	0	0.00	20.10	1	781	0.13%
2018/09/10	1	20.25	0	0.00	19.55	1	764	0.13%
2018/08/23	0.1	22.45	0	0.00	22.20	0.1	782	0.01%
2018/08/17	0.1	22.40	0	0.00	22.20	0.1	835	0.01%
2018/08/16	0	0.00	2	21.65	22.40	-2	833	-0.24%
2018/08/13	0	0.00	25	23.17	23.00	-25	764	-3.27%
2018/08/10	0.1	24.70	0	0.00	24.70	0.1	748	0.01%
2018/07/26	0.2	24.60	0	0.00	24.50	0.2	777	0.03%
2018/07/18	1	24.85	1	24.80	24.70	0	811	0.00%
2018/07/13	0.1	24.50	0	0.00	24.50	0.1	818	0.01%
2018/06/11	0	0.00	5	26.85	27.05	-5	983	-0.51%
2018/05/28	2.1	26.96	0	0.00	26.65	2.1	888	0.24%
2018/05/25	3	26.58	0	0.00	26.70	3	876	0.34%
2018/04/11	0	26.90	0	0.00	26.85	0	1,553	0.00%
2018/04/10	0	26.40	0	0.00	26.35	0	1,562	0.00%
2018/03/29	0	0.00	2	27.40	27.35	-2	1,726	-0.12%
2018/03/28	7	27.58	5	27.66	27.40	2	1,856	0.11%
2018/03/16	0	0.00	4	26.85	26.60	-4	1,941	-0.21%
2018/03/01	1	26.45	0	0.00	26.50	1	2,902	0.03%
2018/02/09	1	24.85	0	0.00	25.65	1	3,052	0.03%
2018/02/08	1	26.45	0	0.00	26.05	1	3,051	0.03%
2018/02/06	1	25.30	0	0.00	25.45	1	3,062	0.03%
2018/02/05	1	28.05	0	0.00	28.05	1	3,033	0.03%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/26	1	29.00	0	0.00	28.80	1	3,112	0.03%
2018/01/25	1	29.05	0	0.00	28.90	1	3,124	0.03%
2018/01/23	1	29.20	0	0.00	29.05	1	3,136	0.03%
2018/01/22	1	29.10	1	29.05	29.05	0	3,177	0.00%
2018/01/19	1	29.40	0	0.00	29.05	1	3,327	0.03%
2018/01/18	0	0.00	1	29.15	29.05	-1	3,572	-0.03%
2018/01/17	1	29.25	0	0.00	29.15	1	3,557	0.03%
2018/01/16	1	29.75	0	0.00	29.75	1	3,501	0.03%
2018/01/15	0	0.00	8	29.25	29.45	-8	3,507	-0.23%
2018/01/12	2	29.85	0	0.00	29.85	2	3,495	0.06%
2018/01/10	1	30.00	0	0.00	29.90	1	3,537	0.03%
2018/01/08	1	31.00	0	0.00	30.50	1	3,450	0.03%
2018/01/05	0	0.00	2	32.00	31.70	-2	3,376	-0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析