兆赫 (2485)-元大-大灣券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
1,131張
產業
上市通信網路類股▲1.15%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.10	0	0.00	20.00	1	2,095	0.05%
2024/04/26	2	20.00	0	0.00	19.75	2	2,169	0.09%
2024/04/25	1	19.85	0	0.00	19.80	1	2,225	0.04%
2024/04/24	5	19.65	0	0.00	19.75	5	2,441	0.20%
2024/04/22	1	19.45	0	0.00	19.35	1	2,474	0.04%
2024/04/16	0	0.00	1	19.55	19.60	-1	2,461	-0.04%
2024/04/15	0	0.00	1	20.10	20.05	-1	2,447	-0.04%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/04/03	3	20.85	2.3	20.86	20.90	0.7	2,426	0.03%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	5	21.90	21.80	-5	2,457	-0.20%
2024/03/20	2	21.50	0	0.00	21.20	2	2,447	0.08%
2024/03/19	4	21.40	0	0.00	21.50	4	2,474	0.16%
2024/03/13	1	22.40	0	0.00	21.65	1	2,560	0.04%
2024/03/12	10	22.22	0	0.00	22.25	10	2,561	0.39%
2024/03/11	4	22.03	0	0.00	21.85	4	2,598	0.15%
2024/03/08	4	22.25	5	22.55	22.20	-1	2,588	-0.04%
2024/03/07	26	23.15	2	23.10	22.65	24	2,558	0.94%
2024/03/06	0	0.00	1	23.25	23.50	-1	2,486	-0.04%
2024/03/05	46	23.70	12	23.63	23.60	34	2,412	1.41%
2024/03/04	0	0.00	1	22.70	23.40	-1	2,160	-0.05%
2024/02/20	5	21.90	0	0.00	21.85	5	2,277	0.22%
2024/02/16	0	0.00	2	21.68	21.70	-2	2,433	-0.08%
2024/02/15	2	21.10	13	20.85	21.25	-11	2,568	-0.43%
2024/01/31	1	21.05	0	0.00	21.10	1	2,783	0.04%
2024/01/18	5	22.37	8	22.42	22.10	-3	4,883	-0.06%
2024/01/17	1	21.50	0	0.00	21.50	1	4,746	0.02%
2024/01/16	1	21.60	0	0.00	21.75	1	4,752	0.02%
2024/01/15	5	21.45	0	0.00	21.60	5	4,762	0.10%
2024/01/11	21	21.45	0	0.00	21.50	21	4,808	0.44%
2024/01/08	20	21.50	0	0.00	21.45	20	4,937	0.41%
2023/12/29	6	21.85	0	0.00	22.00	6	5,142	0.12%
2023/12/28	2	22.05	0	0.00	22.00	2	5,179	0.04%
2023/12/25	0	0.00	30	21.80	21.60	-30	5,328	-0.56%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/14	10	22.75	0	0.00	22.50	10	5,986	0.17%
2023/12/08	0	0.00	10	22.55	22.30	-10	6,541	-0.15%
2023/12/07	2	23.00	1	22.75	22.65	1	6,703	0.01%
2023/12/06	5	22.90	3	22.85	22.80	2	6,956	0.03%
2023/12/01	2	23.65	3	23.72	23.70	-1	8,619	-0.01%
2023/11/30	9	23.73	0	0.00	23.60	9	8,931	0.10%
2023/11/27	1	23.60	0	0.00	23.00	1	11,952	0.01%
2023/11/21	1	23.90	15	23.86	23.90	-14	14,659	-0.10%
2023/11/16	15	23.50	5	23.47	23.65	10	15,229	0.07%
2023/11/15	9	23.46	0	0.00	23.20	9	15,195	0.06%
2023/11/14	5	23.24	3	23.20	23.10	2	15,090	0.01%
2023/11/13	15	22.28	1	21.80	22.30	14	14,945	0.09%
2023/11/10	13	21.64	0	0.00	21.65	13	14,871	0.09%
2023/11/09	1	22.10	1	22.30	22.05	0	14,826	0.00%
2023/11/08	2	22.58	1	22.95	22.60	1	14,783	0.01%
2023/11/07	1	22.85	0	0.00	22.85	1	14,693	0.01%
2023/11/06	0	0.00	24	23.20	23.30	-24	14,641	-0.16%
2023/11/03	24	22.94	1	23.25	22.85	23	14,570	0.16%
2023/11/02	5	23.37	6	23.24	23.05	-1	14,491	-0.01%
2023/11/01	1	22.70	53	22.92	22.90	-52	14,332	-0.36%
2023/10/31	6	24.24	17	23.76	23.80	-11	14,137	-0.08%
2023/10/30	61	25.21	56	25.30	24.75	5	13,854	0.04%
2023/10/27	6	23.86	0	0.00	24.30	6	13,046	0.05%
2023/10/26	3	22.38	9	22.23	22.10	-6	12,963	-0.05%
2023/10/25	12	22.33	0	0.00	22.10	12	12,774	0.09%
2023/10/24	10	21.65	1	21.50	21.60	9	12,699	0.07%
2023/10/23	15	21.38	0	0.00	21.25	15	12,676	0.12%
2023/10/20	0	0.00	1	21.20	21.10	-1	12,664	-0.01%
2023/10/17	0	0.00	3	21.80	21.75	-3	12,594	-0.02%
2023/10/16	2	22.20	4	22.15	22.10	-2	12,585	-0.02%
2023/10/11	4	22.70	6	22.96	22.50	-2	12,537	-0.02%
2023/10/06	7	23.45	0	0.00	23.30	7	12,488	0.06%
2023/10/05	0	0.00	1	23.50	23.25	-1	12,486	-0.01%
2023/10/03	4	24.38	0	0.00	23.80	4	12,435	0.03%
2023/10/02	1	24.45	0	0.00	24.35	1	12,460	0.01%
2023/09/26	1	24.55	0	0.00	24.45	1	12,612	0.01%
2023/09/22	1	24.70	0	0.00	24.15	1	12,522	0.01%
2023/09/21	0	0.00	2.7	24.61	24.50	-2.7	12,456	-0.02%
2023/09/20	10	25.65	12.2	25.35	25.35	-2.2	12,400	-0.02%
2023/09/19	4	26.58	0	0.00	26.00	4	12,279	0.03%
2023/09/18	0	0.00	1	27.00	26.80	-1	12,142	-0.01%
2023/09/15	1	26.75	3	26.67	26.65	-2	12,019	-0.02%
2023/09/14	48	27.59	39	27.46	27.30	9	11,898	0.08%
2023/09/13	4	27.21	5	27.33	26.80	-1	11,699	-0.01%
2023/09/12	9	27.69	9	27.82	27.55	0	11,521	0.00%
2023/09/11	14	27.96	12	27.81	27.60	2	11,329	0.02%
2023/09/08	4	28.30	27	28.43	28.25	-23	11,042	-0.21%
2023/09/07	30	30.08	28	30.11	29.05	2	10,662	0.02%
2023/09/06	25	29.69	17	29.41	29.40	8	9,678	0.08%
2023/09/05	3.2	29.19	4	28.95	29.40	-0.8	9,320	-0.01%
2023/09/04	48	29.49	55	28.87	29.25	-7	8,973	-0.08%
2023/09/01	47	29.93	36	29.67	29.35	11	8,174	0.13%
2023/08/31	22	27.66	199.4	27.81	28.90	-177.4	6,831	-2.60%	大賣/鉅額交易
2023/08/30	18.1	25.91	43.4	25.65	26.30	-25.3	5,839	-0.43%
2023/08/29	63	24.50	45	24.41	24.80	18	5,262	0.34%
2023/08/28	56.4	25.00	99	24.47	24.20	-42.6	4,939	-0.86%
2023/08/25	90	25.19	84	25.08	25.40	6	4,276	0.14%
2023/08/24	7	24.31	41	25.09	25.10	-34	2,961	-1.15%
2023/08/23	54	22.03	53	22.48	22.85	1	2,567	0.04%
2023/08/22	4	21.03	4	20.85	20.80	0	2,223	0.00%
2023/08/21	11	20.74	13	20.82	20.80	-2	2,186	-0.09%
2023/08/18	4	20.20	4	20.15	20.10	0	2,155	0.00%
2023/08/15	1	19.25	0	0.00	19.60	1	2,134	0.05%
2023/08/10	0	0.00	5	19.30	19.35	-5	2,123	-0.24%
2023/08/04	5	20.22	5	20.20	20.15	0	2,117	0.00%
2023/08/02	1	20.40	0	0.00	19.95	1	2,120	0.05%
2023/08/01	15	21.01	9	21.14	20.80	6	2,072	0.29%
2023/07/31	8	20.42	8	20.94	21.15	0	1,952	0.00%
2023/07/27	5	19.34	0	0.00	19.45	5	1,806	0.28%
2023/07/26	0	0.00	10	19.10	19.05	-10	1,804	-0.55%
2023/07/24	9	19.33	0	0.00	19.25	9	1,783	0.50%
2023/07/19	13	20.33	3	20.50	20.05	10	1,744	0.57%
2023/07/18	0	0.00	2	20.97	20.60	-2	1,738	-0.12%
2023/07/17	2	21.07	0	0.00	21.15	2	1,735	0.12%
2023/07/13	10	20.00	0	0.00	20.05	10	1,744	0.57%
2023/07/12	12	20.10	0	0.00	20.15	12	1,761	0.68%
2023/07/11	1	20.65	0	0.00	20.60	1	1,739	0.06%
2023/07/07	20	21.02	1.5	20.65	20.70	18.5	1,705	1.09%
2023/07/06	5	22.15	5	21.95	21.85	0	1,618	0.00%
2023/07/05	8	21.78	17	22.29	22.15	-9	1,521	-0.59%
2023/07/04	5	20.95	6	21.00	20.80	-1	1,350	-0.07%
2023/07/03	3	21.50	1	21.50	21.50	2	1,332	0.15%
2023/06/30	0	0.00	1	20.45	21.15	-1	1,244	-0.08%
2023/06/29	1	20.70	1	20.60	20.55	0	1,230	0.00%
2023/06/28	5	20.50	10	20.75	20.60	-5	1,210	-0.41%
2023/06/27	33	20.00	2	20.00	19.85	31	1,175	2.64%
2023/06/26	34	20.15	0	0.00	20.20	34	1,210	2.81%
2023/06/21	36	20.43	0	0.00	20.40	36	1,234	2.92%
2023/06/20	2	20.45	0	0.00	20.50	2	1,264	0.16%
2023/06/19	16	20.50	0	0.00	20.65	16	1,274	1.26%
2023/06/16	5	20.00	1	20.05	20.00	4	1,249	0.32%
2023/06/13	10	19.85	0	0.00	19.75	10	1,230	0.81%
2023/06/12	58	20.13	0	0.00	19.80	58	1,224	4.74%
2023/06/09	11	19.80	0	0.00	19.85	11	1,181	0.93%
2023/06/08	0	0.00	10	19.30	19.20	-10	1,155	-0.87%
2023/06/06	40	19.32	0.3	19.30	19.25	39.7	1,175	3.37%
2023/05/24	5	19.10	0	0.00	19.30	5	1,174	0.43%
2023/05/23	5	18.95	0	0.00	18.95	5	1,199	0.42%
2023/05/16	0	0.00	0.2	19.08	18.85	-0.2	1,204	-0.01%
2023/05/11	0	0.00	6	18.36	18.25	-6	1,204	-0.50%
2023/05/09	0	0.00	105	18.62	18.60	-105	1,187	-8.84%	大賣/鉅額交易
2023/05/08	2	19.08	0	0.00	19.00	2	1,180	0.17%
2023/04/25	10	19.04	16	19.30	19.00	-6	1,182	-0.51%
2023/04/21	5	19.30	5	19.90	19.05	0	1,163	0.00%
2023/04/20	2	20.65	5	20.11	20.10	-3	1,132	-0.27%
2023/04/19	5	21.20	2	21.05	20.95	3	1,103	0.27%
2023/04/18	0	0.00	1	20.65	20.65	-1	1,060	-0.09%
2023/04/11	0	20.05	0	0.00	19.95	0	980	0.00%
2023/04/06	0	0.00	47	20.45	20.40	-47	963	-4.88%
2023/03/31	3	20.15	3	20.25	20.10	0	939	0.00%
2023/03/30	1	20.20	11	20.19	20.00	-10	935	-1.07%
2023/03/29	0	19.90	0	0.00	19.90	0	935	0.00%
2023/03/28	0	0.00	1	20.00	19.70	-1	949	-0.11%
2023/03/27	1	20.15	75	20.14	20.10	-74	941	-7.86%
2023/03/24	0	0.00	1	19.60	19.55	-1	915	-0.11%
2023/03/23	1	19.45	0	0.00	19.40	1	894	0.11%
2023/03/10	0	0.00	77	18.33	18.35	-77	979	-7.86%
2023/03/09	1	18.45	0	0.00	18.10	1	980	0.10%
2023/03/07	0	0.00	12	18.75	18.70	-12	987	-1.22%
2023/03/06	0	0.00	2	18.70	18.60	-2	973	-0.21%
2023/02/24	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/23	2	18.00	0	0.00	18.10	2	951	0.21%
2023/02/22	8	17.96	0	0.00	17.95	8	951	0.84%
2023/02/21	7	18.31	0	0.00	18.35	7	949	0.74%
2023/02/20	70	18.09	10	18.15	18.15	60	919	6.53%
2023/02/17	10	17.95	0	0.00	17.95	10	912	1.10%
2023/02/16	0	0.00	5	18.00	18.00	-5	929	-0.54%
2023/02/15	8	17.98	0	0.00	17.85	8	934	0.86%
2023/02/14	14	17.90	0	0.00	17.90	14	932	1.50%
2023/02/13	13	17.60	60	17.68	17.80	-47	936	-5.02%
2023/02/10	4	17.65	65	17.60	17.55	-61	934	-6.53%
2023/02/09	21	18.04	0	0.00	18.00	21	929	2.26%
2023/02/08	24	18.06	0	0.00	18.10	24	930	2.58%
2023/02/07	0	0.00	24	18.08	18.15	-24	930	-2.58%
2023/02/06	0	0.00	5	17.95	17.95	-5	925	-0.54%
2023/02/01	2	17.75	0	0.00	17.75	2	918	0.22%
2023/01/31	2	17.55	0	0.00	17.55	2	911	0.22%
2023/01/30	1	17.35	0	0.00	17.30	1	909	0.11%
2023/01/17	2	17.00	0	0.00	17.15	2	907	0.22%
2023/01/16	12	16.99	1	17.05	16.95	11	908	1.21%
2023/01/13	15	17.17	0	0.00	17.00	15	910	1.65%
2023/01/12	11	17.32	0	0.00	17.25	11	912	1.21%
2023/01/11	19	17.33	2	17.35	17.30	17	915	1.86%
2023/01/10	3	17.23	0	0.00	17.20	3	918	0.33%
2023/01/09	2	17.30	1	17.30	17.20	1	920	0.11%
2023/01/06	12	17.18	0	0.00	17.20	12	924	1.30%
2023/01/05	1	17.25	0	0.00	17.25	1	945	0.11%
2023/01/04	4	17.29	0	0.00	17.25	4	925	0.43%
2023/01/03	15	17.09	0	0.00	17.10	15	935	1.60%
2022/12/29	1	17.05	0	0.00	17.05	1	931	0.11%
2022/12/28	1	17.00	0	0.00	17.00	1	947	0.11%
2022/12/26	2	17.28	0	0.00	17.30	2	946	0.21%
2022/12/23	8	17.23	0	0.00	17.25	8	952	0.84%
2022/12/20	5	17.80	10	17.28	17.20	-5	971	-0.51%
2022/12/16	1	18.65	0	0.00	18.25	1	954	0.10%
2022/12/14	4	18.94	0	0.00	18.90	4	955	0.42%
2022/12/12	10	18.60	25	18.68	18.15	-15	890	-1.68%
2022/12/09	1	18.05	18	18.04	18.20	-17	875	-1.94%
2022/12/08	1	17.85	88	17.78	17.85	-87	1,019	-8.53%
2022/12/07	18	17.86	21	17.76	17.70	-3	1,103	-0.27%
2022/12/06	0	0.00	4	18.18	18.15	-4	1,146	-0.35%
2022/12/05	1	18.60	0	0.00	18.40	1	1,200	0.08%
2022/12/02	1	18.55	0	0.00	18.60	1	1,192	0.08%
2022/12/01	1	18.15	0	0.00	18.55	1	1,188	0.08%
2022/11/30	1	18.10	0	0.00	18.10	1	1,174	0.09%
2022/11/29	0	0.00	6	17.65	18.15	-6	1,179	-0.51%
2022/11/28	3	17.45	10	17.45	17.60	-7	1,165	-0.60%
2022/11/25	0	0.00	12	17.55	17.50	-12	1,168	-1.03%
2022/11/24	7	17.56	3	17.62	17.65	4	1,166	0.34%
2022/11/23	2	17.50	0	0.00	17.50	2	1,156	0.17%
2022/11/22	17	17.46	46	17.45	17.45	-29	1,158	-2.50%
2022/11/21	2	17.55	177	17.45	17.40	-175	1,158	-15.11%	大賣/鉅額交易
2022/11/18	0	0.00	123	17.59	17.50	-123	1,158	-10.62%	大賣/鉅額交易
2022/11/17	0	0.00	14	17.81	17.85	-14	1,155	-1.21%
2022/11/16	17	17.48	0	0.00	17.50	17	1,147	1.48%
2022/11/15	35	17.56	0	0.00	17.60	35	1,143	3.06%
2022/11/14	22	17.25	1	17.65	17.60	21	1,154	1.82%
2022/11/11	74	17.27	0	0.00	17.15	74	1,136	6.51%
2022/11/10	2	17.28	12	17.25	17.20	-10	1,134	-0.88%
2022/11/07	0	0.00	2	17.10	17.05	-2	1,132	-0.18%
2022/11/04	2	16.75	6	16.91	16.95	-4	1,140	-0.35%
2022/11/03	1	16.70	0	0.00	16.75	1	1,163	0.09%
2022/11/02	0	0.00	11	16.92	16.85	-11	1,169	-0.94%
2022/11/01	3	16.78	5	16.85	16.85	-2	1,180	-0.17%
2022/10/31	0	0.00	1	16.55	16.55	-1	1,185	-0.08%
2022/10/28	2	16.28	1	16.75	16.20	1	1,188	0.08%
2022/10/27	1	16.75	26	16.78	16.80	-25	1,191	-2.10%
2022/10/26	11	16.63	0	0.00	16.55	11	1,199	0.92%
2022/10/25	17	16.53	2	16.45	16.65	15	1,218	1.23%
2022/10/24	4	16.68	1	16.75	16.55	3	1,224	0.24%
2022/10/21	94	16.34	0	0.00	16.35	94	1,222	7.69%
2022/10/20	22	16.45	0	0.00	16.45	22	1,225	1.79%
2022/10/19	22	16.85	0	0.00	16.70	22	1,218	1.81%
2022/10/18	2	16.95	0	0.00	16.90	2	1,221	0.16%
2022/10/17	42	16.47	0	0.00	17.10	42	1,227	3.42%
2022/10/14	87	17.06	0	0.00	17.05	87	1,227	7.09%
2022/10/13	89	16.88	0	0.00	16.45	89	1,223	7.27%
2022/10/12	22	17.34	0	0.00	17.50	22	1,200	1.83%
2022/10/11	34	17.48	0	0.00	17.45	34	1,196	2.84%
2022/10/07	0	0.00	50	18.34	18.40	-50	1,195	-4.18%
2022/10/06	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2022/10/05	2	18.25	1	18.65	18.25	1	1,195	0.08%
2022/10/04	1	18.05	0	0.00	18.20	1	1,190	0.08%
2022/10/03	0	0.00	69	17.72	17.75	-69	1,181	-5.84%
2022/09/30	2	17.03	1	17.85	17.85	1	1,181	0.08%
2022/09/28	175	17.15	0	0.00	16.95	175	1,176	14.88%	大買/鉅額交易
2022/09/27	5	17.90	0	0.00	17.95	5	1,150	0.43%
2022/09/26	13	18.20	0	0.00	17.55	13	1,149	1.13%
2022/09/23	18	18.80	0	0.00	18.70	18	1,149	1.57%
2022/09/22	2	19.18	3	19.13	19.10	-1	1,148	-0.09%
2022/09/19	1	18.65	0	0.00	18.70	1	1,119	0.09%
2022/09/16	45	19.68	38	19.81	19.70	7	1,080	0.65%
2022/09/15	2	20.30	53	20.19	19.65	-51	1,046	-4.87%
2022/09/14	0	0.00	229	19.36	19.40	-229	895	-25.57%	大賣/鉅額交易
2022/09/13	0	0.00	101	18.91	18.55	-101	817	-12.35%	大賣/鉅額交易
2022/09/12	0	0.00	68	18.72	18.70	-68	776	-8.75%
2022/09/08	1	17.05	4	17.21	17.25	-3	715	-0.42%
2022/09/07	3	16.85	10	16.90	16.90	-7	720	-0.97%
2022/09/06	24	17.21	0	0.00	17.15	24	726	3.30%
2022/09/05	1	17.70	60	17.99	17.60	-59	721	-8.18%
2022/09/02	0	0.00	53	17.81	17.90	-53	708	-7.48%
2022/09/01	0	0.00	32	17.61	17.60	-32	704	-4.55%
2022/08/31	0	0.00	5	17.85	17.85	-5	705	-0.71%
2022/08/29	7	17.45	0	0.00	17.50	7	702	1.00%
2022/08/26	0	0.00	25	17.95	17.95	-25	727	-3.44%
2022/08/25	0	0.00	15	17.92	18.00	-15	729	-2.06%
2022/08/24	0	0.00	22	17.77	17.70	-22	733	-3.00%
2022/08/23	0	0.00	8	17.77	17.75	-8	735	-1.09%
2022/08/22	0	0.00	42	18.01	18.00	-42	734	-5.72%
2022/08/19	2	18.05	0	0.00	18.15	2	733	0.27%
2022/08/18	26	17.55	1	17.55	17.70	25	719	3.47%
2022/08/17	21	17.51	2	17.50	17.45	19	727	2.61%
2022/08/16	7	17.72	2	17.73	17.70	5	763	0.66%
2022/08/15	3	17.63	0	0.00	17.70	3	776	0.39%
2022/08/12	7	17.71	0	0.00	17.70	7	782	0.89%
2022/08/11	11	17.70	0	0.00	17.70	11	782	1.41%
2022/08/10	6	17.56	0	0.00	17.90	6	782	0.77%
2022/08/09	3	17.58	0	0.00	17.45	3	760	0.39%
2022/08/08	20	17.46	10	17.50	17.55	10	764	1.31%
2022/08/04	2	16.58	0	0.00	16.85	2	767	0.26%
2022/08/03	18	16.87	2	17.05	16.70	16	767	2.09%
2022/08/02	2	17.23	0	0.00	17.35	2	758	0.26%
2022/07/28	4	17.05	2	16.90	16.90	2	737	0.27%
2022/07/27	3	16.87	0	0.00	17.10	3	734	0.41%
2022/07/26	8	16.61	42	16.82	16.65	-34	726	-4.68%
2022/07/25	0	0.00	3	17.22	17.05	-3	723	-0.41%
2022/07/22	2	16.90	0	0.00	16.90	2	715	0.28%
2022/07/21	21	16.35	0	0.00	16.60	21	716	2.93%
2022/07/20	8	16.24	0	0.00	16.20	8	714	1.12%
2022/07/18	4	16.35	0	0.00	16.35	4	732	0.55%
2022/07/15	3	16.25	0	0.00	16.25	3	733	0.41%
2022/07/13	0	0.00	1	15.80	15.75	-1	728	-0.14%
2022/07/12	1	15.85	0	0.00	15.50	1	728	0.14%
2022/07/11	0	0.00	4	16.25	16.20	-4	721	-0.55%
2022/07/08	1	16.25	3	16.35	16.30	-2	725	-0.28%
2022/07/07	6	16.05	0	0.00	16.20	6	719	0.83%
2022/07/06	16	16.05	0	0.00	15.75	16	720	2.22%
2022/07/05	40	16.04	0	0.00	16.20	40	722	5.54%
2022/07/04	19	16.00	0	0.00	15.95	19	725	2.62%
2022/07/01	56	16.33	0	0.00	16.00	56	734	7.62%
2022/06/30	15	16.92	0	0.00	16.70	15	712	2.10%
2022/06/29	18	17.17	0	0.00	17.30	18	701	2.57%
2022/06/28	1	17.15	0	0.00	17.30	1	703	0.14%
2022/06/27	0	0.00	1	17.50	17.50	-1	702	-0.14%
2022/06/24	0	0.00	1	16.90	16.95	-1	676	-0.15%
2022/06/23	1	16.10	177	16.32	16.20	-176	670	-26.24%	大賣/鉅額交易
2022/06/22	0	0.00	147	16.30	16.20	-147	676	-21.73%	大賣/鉅額交易
2022/06/21	0	0.00	3	16.75	16.80	-3	688	-0.44%
2022/06/20	0	0.00	12	16.26	16.05	-12	690	-1.74%
2022/06/17	0	0.00	30	16.55	16.55	-30	690	-4.34%
2022/06/16	24	16.99	0	0.00	16.55	24	694	3.46%
2022/06/15	0	0.00	5	17.02	16.95	-5	704	-0.71%
2022/06/14	0	0.00	1	16.55	16.50	-1	709	-0.14%
2022/06/10	0	0.00	33	16.78	16.85	-33	722	-4.57%
2022/06/09	3	16.83	0	0.00	16.80	3	721	0.42%
2022/06/08	2	16.90	0	0.00	16.90	2	719	0.28%
2022/06/07	2	16.98	0	0.00	16.85	2	723	0.28%
2022/06/01	1	16.85	0	0.00	17.05	1	725	0.14%
2022/05/27	2	16.50	0	0.00	16.50	2	727	0.27%
2022/05/26	1	16.50	0	0.00	16.45	1	737	0.14%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/18	7	16.30	0	0.00	16.30	7	717	0.98%
2022/05/13	3	16.00	0	0.00	16.00	3	701	0.43%
2022/05/12	130.1	16.21	0	0.00	15.95	130.1	699	18.61%	大買/鉅額交易
2022/05/11	14	16.41	0	0.00	16.40	14	686	2.04%
2022/05/06	3	17.15	1	17.25	17.20	2	683	0.29%
2022/05/05	46	17.45	0	0.00	17.45	46	685	6.71%
2022/04/29	0	0.00	8	17.55	17.35	-8	718	-1.11%
2022/04/27	0	0.00	76	17.20	17.25	-76	760	-9.99%
2022/04/26	0	0.00	50	17.79	17.65	-50	763	-6.54%
2022/04/22	0	0.00	1	18.25	18.45	-1	770	-0.13%
2022/04/21	6	18.37	0	0.00	18.15	6	780	0.77%
2022/04/18	5	17.61	0	0.00	17.75	5	826	0.61%
2022/04/15	33	17.61	0	0.00	17.65	33	834	3.96%
2022/04/14	0.1	17.95	0	0.00	17.85	0.1	885	0.01%
2022/04/11	0.1	17.75	0	0.00	17.80	0.1	985	0.01%
2022/03/30	1	18.60	0	0.00	18.55	1	1,197	0.08%
2022/03/29	1	18.65	0	0.00	18.60	1	1,209	0.08%
2022/03/24	5	18.60	0	0.00	18.75	5	1,262	0.40%
2022/03/23	1	18.65	0	0.00	18.60	1	1,322	0.08%
2022/03/22	0	0.00	3.3	18.78	18.70	-3.3	1,442	-0.23%
2022/03/21	0	0.00	0.2	18.50	18.40	-0.2	1,477	-0.01%
2022/03/18	1	18.20	0	0.00	18.25	1	1,573	0.06%
2022/03/16	1	17.85	0	0.00	17.95	1	1,689	0.06%
2022/03/15	5	17.82	0	0.00	17.75	5	1,885	0.27%
2022/03/14	5	18.15	0	0.00	18.10	5	2,228	0.22%
2022/03/11	1	18.20	0	0.00	18.20	1	2,340	0.04%
2022/03/09	1	17.95	0	0.00	17.95	1	2,380	0.04%
2022/03/08	8	17.89	0	0.00	17.55	8	2,423	0.33%
2022/03/07	10.3	18.02	0	0.00	17.90	10.3	2,445	0.42%
2022/03/04	5.2	18.56	0	0.00	18.50	5.2	2,490	0.21%
2022/03/03	34	18.82	0	0.00	18.80	34	2,528	1.34%
2022/03/02	0	0.00	1	18.85	18.95	-1	2,599	-0.04%
2022/03/01	1	18.70	1	18.85	18.85	0	2,647	0.00%
2022/02/25	10	18.33	0	0.00	18.20	10	2,657	0.38%
2022/02/24	8.1	18.47	0	0.00	18.35	8.1	2,700	0.30%
2022/02/23	2	18.90	0	0.00	19.00	2	2,793	0.07%
2022/02/16	5	19.02	0	0.00	19.00	5	3,174	0.16%
2022/02/15	22	18.95	0	0.00	18.90	22	3,223	0.68%
2022/02/14	43	18.85	0	0.00	18.85	43	3,348	1.28%
2022/02/09	1	19.70	0	0.00	19.70	1	3,768	0.03%
2022/02/07	1	18.80	5	18.89	19.25	-4	4,249	-0.09%
2022/01/26	5.1	18.66	0	0.00	18.75	5.1	4,286	0.12%
2022/01/25	38	18.81	0	0.00	18.70	38	4,333	0.88%
2022/01/21	15	19.27	0	0.00	19.20	15	4,463	0.34%
2022/01/20	6	19.80	0	0.00	19.90	6	4,529	0.13%
2022/01/14	45.1	19.55	0	0.00	19.50	45.1	4,910	0.92%
2022/01/11	11.2	20.10	2	20.03	20.10	9.2	4,881	0.19%
2022/01/10	6	20.31	0	0.00	20.35	6	4,854	0.12%
2022/01/07	63.2	20.52	0	0.00	20.35	63.2	4,846	1.30%
2022/01/06	16	20.98	0	0.00	20.90	16	4,790	0.33%
2021/12/30	2.2	22.42	0	0.00	21.90	2.2	4,685	0.05%
2021/12/29	2	21.80	0	0.00	21.80	2	4,630	0.04%
2021/12/28	1	21.65	0	0.00	21.60	1	4,631	0.02%
2021/12/23	0	0.00	5	21.45	21.55	-5	4,570	-0.11%
2021/12/22	5	21.50	0	0.00	21.40	5	4,572	0.11%
2021/12/21	11	21.45	0	0.00	21.45	11	4,560	0.24%
2021/12/20	0	0.00	5	21.60	21.45	-5	4,556	-0.11%
2021/12/17	39	21.83	0	0.00	21.90	39	4,528	0.86%
2021/12/16	0	0.00	1	22.70	22.70	-1	4,457	-0.02%
2021/12/15	5	21.95	8	21.83	21.80	-3	4,339	-0.07%
2021/12/14	2	21.13	11	22.24	21.10	-9	4,339	-0.21%
2021/12/13	2	21.70	10	21.55	21.80	-8	4,238	-0.19%
2021/12/10	7	21.81	1	21.80	21.70	6	4,190	0.14%
2021/12/09	7	22.89	14	22.37	22.70	-7	4,101	-0.17%
2021/12/08	4	22.58	5	22.71	22.95	-1	3,904	-0.03%
2021/12/07	0	0.00	1	21.60	21.70	-1	3,559	-0.03%
2021/12/02	30.1	20.85	0	0.00	20.80	30.1	3,440	0.87%
2021/11/30	0	0.00	167	21.74	21.70	-167	3,379	-4.94%	大賣/鉅額交易
2021/11/29	0	0.00	1	20.95	21.05	-1	3,325	-0.03%
2021/11/26	185	21.12	1	21.00	21.00	184	3,293	5.59%	大買/鉅額交易
2021/11/25	1	21.75	0	0.00	21.85	1	3,235	0.03%
2021/11/23	15	21.69	0	0.00	21.40	15	3,175	0.47%
2021/11/22	1	22.20	0	0.00	21.90	1	3,137	0.03%
2021/11/16	9	21.91	7	21.91	21.70	2	2,864	0.07%
2021/11/15	16	21.16	0	0.00	21.20	16	2,735	0.58%
2021/11/12	15	21.28	0	0.00	21.20	15	2,677	0.56%
2021/11/11	10	21.83	60	21.76	21.45	-50	2,643	-1.89%
2021/11/10	8	22.03	5	22.01	21.90	3	2,551	0.12%
2021/11/09	42	21.16	1	21.25	21.20	41	2,352	1.74%
2021/11/08	5	21.67	0	0.00	21.65	5	2,259	0.22%
2021/11/05	6	21.78	1	22.00	21.70	5	2,187	0.23%
2021/11/04	4	21.69	22	22.04	21.80	-18	2,059	-0.87%
2021/11/03	20	20.50	10	20.58	20.45	10	1,744	0.57%
2021/11/02	0	0.00	31	20.36	20.10	-31	1,724	-1.80%
2021/11/01	3.1	20.21	36	20.53	20.50	-32.9	1,702	-1.93%
2021/10/29	14	19.80	1	19.95	19.70	13	1,629	0.80%
2021/10/28	9	20.11	0	0.00	19.80	9	1,574	0.57%
2021/10/27	11	20.16	59	21.05	20.70	-48	1,491	-3.22%
2021/10/26	62	19.19	1	19.30	19.45	61	1,233	4.95%
2021/10/25	41	19.48	0	0.00	19.60	41	1,255	3.26%
2021/10/22	109	18.35	5	18.65	18.65	104	1,244	8.36%	大買/鉅額交易
2021/10/21	19	18.17	0	0.00	18.30	19	1,235	1.54%
2021/10/20	2	18.03	0	0.00	18.05	2	1,300	0.15%
2021/10/19	1	18.20	0	0.00	18.25	1	1,325	0.08%
2021/10/18	3	17.87	0	0.00	17.90	3	1,368	0.22%
2021/10/14	5	17.60	0	0.00	17.70	5	1,482	0.34%
2021/10/05	5	17.15	0	0.00	17.65	5	1,987	0.25%
2021/10/01	44	17.60	0	0.00	17.55	44	2,106	2.09%
2021/09/28	20	18.11	0	0.00	18.30	20	2,589	0.77%
2021/09/23	35	17.53	0	0.00	17.55	35	2,834	1.23%
2021/08/31	6	17.90	0	0.00	17.90	6	5,331	0.11%
2021/08/18	0	0.00	1	17.75	18.45	-1	5,577	-0.02%
2021/08/17	1	18.00	2	17.70	17.75	-1	5,639	-0.02%
2021/08/13	0	0.00	4	18.78	18.75	-4	5,657	-0.07%
2021/08/12	0	0.00	2	19.10	19.20	-2	5,693	-0.04%
2021/08/11	2	18.75	1	18.70	18.65	1	5,749	0.02%
2021/08/10	1	19.10	0	0.00	19.25	1	5,823	0.02%
2021/08/06	1	20.00	0	0.00	19.95	1	6,023	0.02%
2021/08/05	5	20.37	0	0.00	20.05	5	6,133	0.08%
2021/08/04	0	0.00	0	20.60	20.45	0	6,351	0.00%
2021/08/03	2	20.55	10	20.50	20.55	-8	6,480	-0.12%
2021/07/29	10	20.80	0	0.00	20.75	10	7,053	0.14%
2021/07/28	0	0.00	7	20.63	20.65	-7	7,130	-0.10%
2021/07/27	1	21.70	16	21.37	21.20	-15	7,322	-0.20%
2021/07/23	0	0.00	24	21.34	21.30	-24	7,711	-0.31%
2021/07/22	0	0.00	1	21.30	21.20	-1	8,401	-0.01%
2021/07/21	0	0.00	26	20.36	20.40	-26	8,884	-0.29%
2021/07/20	3	21.30	0	0.00	21.15	3	9,155	0.03%
2021/07/19	1	22.25	1	22.00	22.00	0	9,153	0.00%
2021/07/16	0	0.00	3	22.42	22.30	-3	9,189	-0.03%
2021/07/15	1	22.25	0	0.00	22.35	1	9,237	0.01%
2021/07/14	3	22.18	22	22.38	22.45	-19	9,323	-0.20%
2021/07/13	0	0.00	15	22.40	22.30	-15	9,319	-0.16%
2021/07/12	0	0.00	8	22.96	22.60	-8	9,174	-0.09%
2021/07/09	0	0.00	19	22.09	22.20	-19	9,077	-0.21%
2021/07/08	3	22.72	84	22.62	22.50	-81	9,071	-0.89%
2021/07/07	0	0.00	43	22.43	22.35	-43	9,017	-0.48%
2021/07/06	0	0.00	1	22.60	22.70	-1	8,971	-0.01%
2021/07/05	12	23.16	9	22.93	23.80	3	8,849	0.03%
2021/07/01	0.1	21.35	42	21.63	21.35	-41.9	8,556	-0.49%
2021/06/30	1	21.20	17	21.33	21.20	-16	8,426	-0.19%
2021/06/29	0	0.00	31	21.41	21.40	-31	8,394	-0.37%
2021/06/28	0	0.00	1	22.00	21.70	-1	8,209	-0.01%
2021/06/25	1	21.90	0	0.00	21.65	1	8,129	0.01%
2021/06/24	1	22.25	4	22.21	22.30	-3	8,053	-0.04%
2021/06/23	0	0.00	6	21.36	21.40	-6	7,949	-0.08%
2021/06/22	1	21.45	5	21.50	21.20	-4	7,880	-0.05%
2021/06/21	5	22.28	14	22.02	21.90	-9	7,736	-0.12%
2021/06/18	21	22.90	170	23.27	22.05	-149	7,253	-2.05%	大賣/鉅額交易
2021/06/17	222	21.57	62	21.83	22.60	160	6,633	2.41%	大買/鉅額交易
2021/06/16	6	20.48	0	0.00	20.55	6	6,382	0.09%
2021/06/15	2	19.68	1	20.00	20.00	1	6,189	0.02%
2021/06/08	0	0.00	2	18.83	18.80	-2	5,894	-0.03%
2021/06/04	1	18.90	0	0.00	18.95	1	5,865	0.02%
2021/05/26	1	18.80	0	0.00	18.85	1	5,596	0.02%
2021/05/21	0.1	18.05	0	0.00	18.00	0.1	5,475	0.00%
2021/05/20	0.2	18.15	0	0.00	17.80	0.2	5,456	0.00%
2021/05/18	0	0.00	1	18.25	18.30	-1	5,357	-0.02%
2021/05/17	10	17.25	45	17.60	17.20	-35	5,257	-0.67%
2021/05/14	13	19.66	0	0.00	19.10	13	5,141	0.25%
2021/05/13	2	20.10	7	20.43	20.25	-5	5,014	-0.10%
2021/05/12	3	21.35	6	22.25	21.30	-3	4,887	-0.06%
2021/05/11	2	22.80	6	22.90	22.65	-4	4,637	-0.09%
2021/05/10	5	23.90	1	23.45	23.45	4	4,506	0.09%
2021/05/07	0	0.00	5	22.39	23.25	-5	4,385	-0.11%
2021/05/06	0	0.00	17	22.09	23.20	-17	4,142	-0.41%
2021/05/05	41.2	22.55	15	21.16	21.10	26.2	3,914	0.67%
2021/05/04	55	21.21	2	21.23	21.65	53	3,778	1.40%
2021/05/03	99	23.20	4	23.10	22.95	95	3,549	2.68%
2021/04/29	14	25.41	16	25.50	25.45	-2	3,285	-0.06%
2021/04/28	57	25.67	47	25.44	25.90	10	3,073	0.33%
2021/04/27	8	24.16	14	24.22	24.65	-6	2,376	-0.25%
2021/04/26	1	22.45	6	22.23	22.45	-5	1,852	-0.27%
2021/04/23	1	20.30	15	20.34	20.45	-14	1,538	-0.91%
2021/04/22	7	19.94	0	0.00	19.65	7	1,505	0.47%
2021/04/20	1	20.95	0	0.00	20.90	1	1,367	0.07%
2021/04/19	8	20.04	1	20.20	20.15	7	1,254	0.56%
2021/04/15	0	0.00	1	18.95	19.25	-1	1,171	-0.09%
2021/04/14	3	18.82	0	0.00	19.00	3	1,174	0.26%
2021/04/13	5	19.30	0	0.00	18.95	5	1,187	0.42%
2021/04/12	1	19.60	1	19.50	19.55	0	1,185	0.00%
2021/04/09	0	19.50	0	0.00	19.35	0	1,271	0.00%
2021/04/07	0	0.00	5	19.24	19.25	-5	1,251	-0.40%
2021/04/06	3	18.93	2	19.03	19.05	1	1,212	0.08%
2021/03/30	0	0.00	5	18.40	18.45	-5	1,190	-0.42%
2021/03/29	16	18.38	0	0.00	18.30	16	1,198	1.34%
2021/03/26	3	18.60	0	0.00	18.50	3	1,198	0.25%
2021/03/25	6	18.80	5	18.60	18.60	1	1,200	0.08%
2021/03/22	0	0.00	1	18.55	18.65	-1	1,208	-0.08%
2021/03/19	0	0.00	5	18.30	18.35	-5	1,242	-0.40%
2021/03/18	0	18.55	0	0.00	18.60	0	1,263	0.00%
2021/03/16	2	18.25	0	0.00	18.25	2	1,285	0.16%
2021/03/11	3	18.13	7	18.20	18.15	-4	1,402	-0.29%
2021/03/10	4	18.00	0	0.00	18.05	4	1,418	0.28%
2021/02/25	5	18.80	0	0.00	18.60	5	1,629	0.31%
2021/02/23	1	18.55	0	0.00	18.75	1	1,637	0.06%
2021/02/22	0	0.00	10	18.60	18.75	-10	1,637	-0.61%
2021/02/19	1	18.25	0	0.00	18.45	1	1,637	0.06%
2021/02/18	2	18.03	23	18.20	18.20	-21	1,629	-1.29%
2021/02/17	10	18.00	1	18.00	18.20	9	1,627	0.55%
2021/02/04	0	0.00	5	17.45	17.25	-5	1,612	-0.31%
2021/02/02	0	0.00	1	17.30	17.30	-1	1,617	-0.06%
2021/02/01	3	17.03	0	0.00	17.15	3	1,619	0.19%
2021/01/29	0	0.00	1	17.40	17.40	-1	1,605	-0.06%
2021/01/28	1	17.45	0	0.00	17.30	1	1,593	0.06%
2021/01/26	3	17.62	0	0.00	17.50	3	1,587	0.19%
2021/01/25	2	17.65	0.3	17.25	17.65	1.7	1,585	0.11%
2021/01/22	15	17.50	0	0.00	17.50	15	1,578	0.95%
2021/01/20	2	17.60	0	0.00	17.65	2	1,568	0.13%
2021/01/19	0	0.00	3	18.20	18.10	-3	1,544	-0.19%
2021/01/18	0	0.00	5	18.10	18.00	-5	1,534	-0.33%
2021/01/15	0	0.00	1	18.40	18.45	-1	1,519	-0.07%
2021/01/14	23	19.09	0	0.00	19.10	23	1,500	1.53%
2021/01/13	2	18.60	40	18.65	18.60	-38	1,486	-2.56%
2021/01/12	2	18.90	0	0.00	18.45	2	1,475	0.14%
2021/01/11	0	0.00	1	19.00	19.20	-1	1,446	-0.07%
2021/01/08	0	0.00	0	19.00	19.00	0	1,451	0.00%
2021/01/06	7	20.11	0	0.00	19.40	7	1,403	0.50%
2021/01/05	0	0.00	12	20.15	20.25	-12	1,352	-0.89%
2021/01/04	0	0.00	7	20.54	20.60	-7	1,307	-0.54%
2020/12/31	1	19.60	27	19.69	19.75	-26	1,175	-2.21%
2020/12/30	3	19.65	0	0.00	19.50	3	1,142	0.26%
2020/12/29	4	19.44	14	19.44	19.40	-10	1,127	-0.89%
2020/12/25	1	19.50	0	0.00	19.40	1	1,110	0.09%
2020/12/24	0	0.00	24	19.55	19.55	-24	1,109	-2.16%
2020/12/23	1	19.05	1	19.15	19.15	0	1,098	0.00%
2020/12/21	0	0.00	1	19.15	19.25	-1	1,114	-0.09%
2020/12/18	1	19.60	4	19.56	19.45	-3	1,124	-0.27%
2020/12/17	3	19.65	0	0.00	19.75	3	1,145	0.26%
2020/12/16	7	19.75	0	0.00	19.60	7	1,195	0.59%
2020/12/15	17	19.97	35	19.79	19.60	-18	1,305	-1.38%
2020/12/14	1	19.40	1	19.75	19.75	0	1,267	0.00%
2020/12/11	38	19.01	0	0.00	19.00	38	1,240	3.06%
2020/12/10	16	19.66	0	0.00	19.25	16	1,229	1.30%
2020/12/09	143	19.77	0	0.00	19.70	143	1,212	11.80%	大買/鉅額交易
2020/12/08	2	20.03	1	19.80	19.90	1	1,197	0.08%
2020/12/07	41	19.51	0	0.00	19.65	41	1,150	3.56%
2020/12/04	36	19.52	0	0.00	19.50	36	1,123	3.20%
2020/12/03	3	19.68	0	0.00	19.60	3	1,120	0.27%
2020/12/02	5	19.07	2	19.58	19.60	3	1,079	0.28%
2020/11/27	2	19.05	0	0.00	18.95	2	1,052	0.19%
2020/11/19	0	18.75	0	0.00	18.80	0	1,000	0.00%
2020/11/17	8	18.31	0	0.00	18.45	8	997	0.80%
2020/11/16	5	18.25	0	0.00	18.35	5	1,032	0.48%
2020/11/11	0	0.00	1	18.50	18.55	-1	1,070	-0.09%
2020/11/05	0	0.00	10	18.00	18.00	-10	1,105	-0.90%
2020/10/29	5	18.30	0	0.00	18.35	5	1,138	0.44%
2020/10/26	20	18.61	0	0.00	18.60	20	1,160	1.72%
2020/10/23	10	18.60	0	0.00	18.55	10	1,174	0.85%
2020/10/16	0	0.00	4	18.50	18.45	-4	1,246	-0.32%
2020/10/14	0	0.00	3	18.20	18.20	-3	1,343	-0.22%
2020/10/13	0	0.00	5	17.80	18.00	-5	1,364	-0.37%
2020/10/08	4	18.15	0	0.00	18.20	4	1,393	0.29%
2020/09/25	0	0.00	3	17.50	17.50	-3	1,685	-0.18%
2020/09/24	1	18.15	0	0.00	17.90	1	1,701	0.06%
2020/09/23	0	0.00	2	18.55	18.40	-2	1,709	-0.12%
2020/09/22	12	18.85	0	0.00	18.65	12	1,783	0.67%
2020/09/21	1	19.55	2	19.50	19.35	-1	1,841	-0.05%
2020/09/18	0	0.00	15	19.62	19.85	-15	1,801	-0.83%
2020/09/17	0	0.00	1	19.20	19.00	-1	1,701	-0.06%
2020/09/16	0	0.00	2	18.90	18.80	-2	1,727	-0.12%
2020/09/15	1	18.90	0	0.00	18.90	1	1,783	0.06%
2020/09/11	5	18.90	0	0.00	18.90	5	2,331	0.21%
2020/09/10	0	0.00	6	19.11	18.95	-6	2,416	-0.25%
2020/09/09	0	0.00	1	18.45	18.50	-1	2,436	-0.04%
2020/09/07	3	19.03	0	0.00	19.00	3	2,431	0.12%
2020/09/04	1	18.90	1	19.20	19.25	0	2,425	0.00%
2020/09/03	10	19.13	0	0.00	19.20	10	2,416	0.41%
2020/09/02	10	18.75	0	0.00	18.80	10	2,386	0.42%
2020/09/01	19	18.51	0	0.00	18.40	19	2,367	0.80%
2020/08/26	0	0.00	4	18.55	18.45	-4	2,419	-0.17%
2020/08/21	2	17.63	0	0.00	17.80	2	2,414	0.08%
2020/08/17	0	0.00	17	19.12	19.05	-17	2,417	-0.70%
2020/08/14	1	18.60	3	18.68	18.65	-2	2,414	-0.08%
2020/08/13	5	19.16	2	18.85	18.75	3	2,428	0.12%
2020/08/06	3	19.15	3	19.35	18.90	0	2,424	0.00%
2020/08/05	10	19.00	0	0.00	18.90	10	2,413	0.41%
2020/08/03	4	19.00	0	0.00	18.80	4	2,421	0.17%
2020/07/31	3	18.60	0	0.00	18.70	3	2,431	0.12%
2020/07/30	5	18.45	10	18.50	18.50	-5	2,432	-0.21%
2020/07/29	11	18.40	0	0.00	18.25	11	2,432	0.45%
2020/07/27	1	18.35	5	18.55	18.25	-4	2,426	-0.16%
2020/07/24	6	18.60	11	18.81	18.45	-5	2,430	-0.21%
2020/07/23	10	19.43	0	0.00	19.20	10	2,442	0.41%
2020/07/21	1	19.70	0	0.00	19.20	1	2,420	0.04%
2020/07/20	0	0.00	8	18.54	19.45	-8	2,352	-0.34%
2020/07/17	6	18.30	1	18.50	18.10	5	2,317	0.22%
2020/07/14	5	19.28	5	19.05	19.00	0	2,339	0.00%
2020/07/09	0	0.00	2	20.05	20.05	-2	2,339	-0.09%
2020/07/08	0	0.00	12	20.05	20.25	-12	2,305	-0.52%
2020/07/07	0	0.00	1	19.75	19.70	-1	2,250	-0.04%
2020/07/06	2	20.63	12	19.81	20.15	-10	2,230	-0.45%
2020/07/03	10	19.75	1	19.60	19.55	9	2,162	0.42%
2020/07/02	1	19.85	0	0.00	19.85	1	2,139	0.05%
2020/07/01	10	20.03	17	20.14	19.80	-7	2,112	-0.33%
2020/06/30	27	20.13	31	19.88	20.15	-4	2,021	-0.20%
2020/06/29	10	19.20	0	0.00	19.10	10	1,936	0.52%
2020/06/23	5	19.55	10	19.28	19.25	-5	1,896	-0.26%
2020/06/19	6	19.85	10	20.21	20.05	-4	1,828	-0.22%
2020/06/18	6	19.50	12	19.72	19.85	-6	1,613	-0.37%
2020/06/17	0	0.00	3	17.88	18.05	-3	1,269	-0.24%
2020/06/10	0	0.00	1	16.90	16.60	-1	1,215	-0.08%
2020/06/05	1	17.15	0	0.00	17.05	1	1,296	0.08%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,313	-0.08%
2020/06/01	1	16.55	0	0.00	16.45	1	1,264	0.08%
2020/05/27	5	16.70	1	17.05	16.70	4	1,260	0.32%
2020/05/20	1	16.15	0	0.00	16.25	1	1,180	0.08%
2020/05/15	0	0.00	5	16.20	15.80	-5	1,154	-0.43%
2020/04/30	0	0.00	1	16.10	16.00	-1	1,057	-0.09%
2020/04/29	2	16.08	2	15.93	15.95	0	1,057	0.00%
2020/04/28	5	15.80	0	0.00	15.75	5	1,046	0.48%
2020/04/27	1	15.30	1	15.45	15.40	0	1,040	0.00%
2020/04/23	2	15.10	0	0.00	15.15	2	1,044	0.19%
2020/04/17	3	16.17	0	0.00	15.75	3	998	0.30%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/07	0	0.00	1	14.05	14.10	-1	861	-0.12%
2020/04/01	1	13.55	0	0.00	13.55	1	850	0.12%
2020/03/25	0	0.00	6	12.98	12.95	-6	852	-0.70%
2020/03/20	1	12.05	1	11.70	12.00	0	854	0.00%
2020/03/19	1	11.35	0	0.00	11.25	1	844	0.12%
2020/03/18	1	12.60	0	0.00	12.45	1	816	0.12%
2020/03/17	1	12.55	10	12.60	12.60	-9	796	-1.13%
2020/03/16	0	0.00	2	13.35	13.25	-2	779	-0.26%
2020/03/13	1	13.85	0	0.00	14.05	1	761	0.13%
2020/03/12	2	15.45	5	16.00	15.25	-3	701	-0.43%
2020/03/10	1	16.05	1	16.70	16.70	0	680	0.00%
2020/03/09	0	0.00	5	16.85	16.70	-5	660	-0.76%
2020/03/06	0	0.00	1	17.55	17.40	-1	654	-0.15%
2020/03/05	0	0.00	8	17.25	17.25	-8	660	-1.21%
2020/03/03	13	17.45	0	0.00	17.30	13	664	1.96%
2020/02/24	0	0.00	7	17.99	17.95	-7	662	-1.06%
2020/02/21	12	18.06	0	0.00	18.05	12	664	1.81%
2020/02/20	10	18.02	0	0.00	18.00	10	668	1.49%
2020/02/19	7	18.09	0	0.00	18.05	7	673	1.04%
2020/02/17	0	0.00	35	18.03	18.10	-35	687	-5.09%
2020/02/12	0	0.00	3	17.95	17.95	-3	758	-0.40%
2020/02/11	0	0.00	1	17.55	17.65	-1	761	-0.13%
2020/02/05	0	0.00	2	18.00	17.95	-2	812	-0.25%
2020/02/04	1	17.70	0	0.00	17.90	1	829	0.12%
2020/02/03	2	17.78	3	17.05	17.45	-1	849	-0.12%
2020/01/31	0	0.00	1	18.80	18.70	-1	839	-0.12%
2020/01/30	0	0.00	2	18.95	18.75	-2	858	-0.23%
2020/01/20	0	0.00	21	20.20	20.15	-21	841	-2.50%
2020/01/17	1	20.30	0	0.00	20.20	1	849	0.12%
2020/01/13	1	20.05	0	0.00	20.20	1	917	0.11%
2020/01/10	0	0.00	5	20.00	20.00	-5	925	-0.54%
2020/01/09	1	20.10	0	0.00	20.00	1	929	0.11%
2020/01/08	1	19.90	0	0.00	19.90	1	944	0.11%
2020/01/02	0	0.00	2	20.45	20.45	-2	1,137	-0.18%
2019/12/30	1	20.65	0	0.00	20.55	1	1,142	0.09%
2019/12/24	1	20.65	0	0.00	20.70	1	1,158	0.09%
2019/12/18	6	21.18	0	0.00	21.15	6	1,239	0.48%
2019/12/17	0	0.00	2	20.83	20.90	-2	1,238	-0.16%
2019/12/16	1	20.70	0	0.00	20.80	1	1,239	0.08%
2019/12/12	0	0.00	2	20.45	20.40	-2	1,257	-0.16%
2019/12/09	0	0.00	1	20.45	20.45	-1	1,286	-0.08%
2019/12/06	3	20.35	5	20.45	20.50	-2	1,304	-0.15%
2019/12/03	0	0.00	3	20.00	19.95	-3	1,342	-0.22%
2019/12/02	1	20.10	4	20.03	19.95	-3	1,353	-0.22%
2019/11/29	10	20.26	0	0.00	20.25	10	1,367	0.73%
2019/11/27	6	20.62	0	0.00	20.60	6	1,766	0.34%
2019/11/26	3	20.60	0	0.00	20.60	3	1,907	0.16%
2019/11/25	4	20.20	0	0.00	20.20	4	1,914	0.21%
2019/11/21	1	20.30	0	0.00	20.30	1	1,953	0.05%
2019/11/20	10	20.36	0	0.00	20.35	10	2,004	0.50%
2019/11/18	17	20.34	0	0.00	20.40	17	2,077	0.82%
2019/11/14	10	20.23	0	0.00	20.25	10	2,129	0.47%
2019/11/12	1	20.60	0	0.00	20.55	1	2,317	0.04%
2019/11/11	1	20.30	20	20.20	20.30	-19	2,394	-0.79%
2019/11/07	1	21.40	0	0.00	21.35	1	2,466	0.04%
2019/11/04	2	22.08	0	0.00	22.20	2	2,471	0.08%
2019/10/31	2	22.55	0	0.00	22.40	2	2,464	0.08%
2019/10/29	2	23.10	0	0.00	23.00	2	2,474	0.08%
2019/10/28	2	23.50	10	23.35	23.45	-8	2,475	-0.32%
2019/10/24	5	23.95	0	0.00	23.80	5	2,694	0.19%
2019/10/23	1	23.80	2	23.93	23.80	-1	2,749	-0.04%
2019/10/22	5	23.65	1	23.85	23.80	4	2,732	0.15%
2019/10/17	1	23.35	0	0.00	23.35	1	2,710	0.04%
2019/10/09	0	0.00	1	24.00	23.85	-1	2,695	-0.04%
2019/10/08	0	0.00	8	24.26	24.40	-8	2,672	-0.30%
2019/10/07	0	0.00	5	23.75	23.60	-5	2,620	-0.19%
2019/10/03	0	0.00	2	23.35	23.60	-2	2,635	-0.08%
2019/10/02	0	0.00	5	23.62	23.70	-5	2,627	-0.19%
2019/09/27	0	0.00	4	23.20	23.15	-4	2,635	-0.15%
2019/09/26	8	23.80	1	23.70	23.50	7	2,648	0.26%
2019/09/25	0	0.00	1	23.60	23.65	-1	2,643	-0.04%
2019/09/23	0	0.00	6	23.90	24.00	-6	2,632	-0.23%
2019/09/18	4	23.49	0	0.00	23.60	4	2,586	0.15%
2019/09/17	3	23.27	0	0.00	23.20	3	2,562	0.12%
2019/09/11	0	0.00	19	22.98	22.95	-19	2,574	-0.74%
2019/09/10	1	23.05	0	0.00	22.85	1	2,567	0.04%
2019/09/09	5	23.30	5	23.35	23.10	0	2,552	0.00%
2019/09/06	3	23.37	10	23.40	23.30	-7	2,543	-0.28%
2019/09/05	0	0.00	8	23.63	23.55	-8	2,524	-0.32%
2019/09/04	2	23.75	3	23.70	23.60	-1	2,506	-0.04%
2019/09/03	4	23.79	0	0.00	23.50	4	2,494	0.16%
2019/08/30	98	25.22	100	24.61	23.70	-2	2,433	-0.08%
2019/08/29	0	0.00	6	24.16	24.50	-6	2,083	-0.29%
2019/08/27	2	23.55	2	23.35	23.60	0	1,927	0.00%
2019/08/23	5	23.60	0	0.00	23.70	5	1,905	0.26%
2019/08/22	0	0.00	13	23.40	23.30	-13	1,855	-0.70%
2019/08/21	14	23.90	0	0.00	23.90	14	1,811	0.77%
2019/08/20	0	0.00	2	23.70	23.70	-2	1,783	-0.11%
2019/08/19	10	23.30	18	23.36	23.30	-8	1,756	-0.46%
2019/08/16	5	23.75	2.9	23.72	23.60	2.1	1,730	0.12%
2019/08/15	5	23.48	3	23.35	24.00	2	1,650	0.12%
2019/08/14	13	23.53	2	23.50	23.45	11	1,532	0.72%
2019/08/13	0	0.00	6	23.10	23.15	-6	1,460	-0.41%
2019/08/06	6	20.83	0	0.00	22.00	6	1,434	0.42%
2019/08/05	0	0.00	8	21.24	21.20	-8	1,416	-0.56%
2019/08/02	4	21.55	2	21.50	21.50	2	1,432	0.14%
2019/08/01	5	22.20	1	22.50	22.20	4	1,452	0.28%
2019/07/31	2.7	22.70	2	22.70	22.70	0.7	1,445	0.05%
2019/07/29	0	0.00	5	23.05	23.00	-5	1,442	-0.35%
2019/07/26	10	23.56	14	23.65	23.40	-4	1,519	-0.26%
2019/07/25	6	22.88	13	22.85	22.90	-7	1,334	-0.52%
2019/07/24	1	21.95	0	0.00	22.05	1	1,275	0.08%
2019/07/17	2	21.55	0	0.00	21.60	2	1,365	0.15%
2019/07/16	0	0.00	10	21.85	21.80	-10	1,408	-0.71%
2019/07/15	3	21.92	0	0.00	21.85	3	1,454	0.21%
2019/07/12	0	0.00	6	22.64	22.30	-6	1,514	-0.40%
2019/07/04	0	0.00	1	21.80	21.85	-1	2,211	-0.05%
2019/07/03	10	21.65	4	21.75	21.60	6	2,213	0.27%
2019/07/02	0	0.00	10	21.55	21.55	-10	2,249	-0.44%
2019/06/25	0	0.00	5	20.80	20.55	-5	2,389	-0.21%
2019/06/21	0	0.00	0.2	20.70	20.70	-0.2	2,423	-0.01%
2019/06/19	0	0.00	1	20.65	20.65	-1	2,496	-0.04%
2019/06/18	1	20.55	0	0.00	20.45	1	2,585	0.04%
2019/06/10	0	0.00	1	20.10	20.25	-1	2,968	-0.03%
2019/05/20	1	19.70	0	0.00	19.65	1	3,233	0.03%
2019/05/17	0	0.00	13	19.97	19.85	-13	3,237	-0.40%
2019/05/16	1	20.30	0	0.00	20.30	1	3,227	0.03%
2019/05/15	0	0.00	13	21.10	21.05	-13	3,216	-0.40%
2019/05/14	3	20.67	0	0.00	20.90	3	3,223	0.09%
2019/05/13	2	21.65	7	22.10	21.70	-5	3,187	-0.16%
2019/05/10	11	22.30	5	22.60	22.10	6	3,181	0.19%
2019/05/09	24	22.66	0	0.00	22.35	24	3,165	0.76%
2019/05/08	3	23.15	5	23.15	23.05	-2	3,143	-0.06%
2019/05/07	0	0.00	6	23.50	23.55	-6	3,190	-0.19%
2019/05/06	0	0.00	1	23.15	23.10	-1	3,177	-0.03%
2019/04/19	2	23.55	0	0.00	23.50	2	2,945	0.07%
2019/04/18	7	23.86	0	0.00	23.45	7	2,928	0.24%
2019/04/17	31	24.64	20	24.76	24.50	11	2,893	0.38%
2019/04/16	10	23.03	5	24.50	24.50	5	2,438	0.21%
2019/04/12	0	0.00	3	21.75	21.75	-3	2,266	-0.13%
2019/04/10	0.2	22.00	4	22.01	22.00	-3.8	2,297	-0.17%
2019/03/28	0	21.00	3	21.00	20.95	-3	2,233	-0.13%
2019/03/26	0	21.05	0	0.00	20.90	0	2,271	0.00%
2019/03/25	3	21.30	0	0.00	21.05	3	2,281	0.13%
2019/03/21	3	22.20	3	22.55	22.05	0	2,245	0.00%
2019/03/20	5	22.20	2	21.95	22.00	3	2,213	0.14%
2019/03/19	4	21.78	5	21.85	22.10	-1	2,168	-0.05%
2019/03/18	0	0.00	1	21.00	21.05	-1	2,177	-0.05%
2019/03/15	0	0.00	5	20.65	20.45	-5	2,151	-0.23%
2019/03/14	0	0.00	7	20.50	20.40	-7	2,183	-0.32%
2019/03/13	0	0.00	5	20.50	20.50	-5	2,258	-0.22%
2019/03/12	2	20.50	3	20.70	20.50	-1	2,562	-0.04%
2019/03/08	3	20.45	5	20.25	20.25	-2	2,670	-0.07%
2019/03/07	0	0.00	5	20.50	20.15	-5	2,775	-0.18%
2019/03/06	0	0.00	1	20.65	20.60	-1	2,784	-0.04%
2019/03/05	0	0.00	1	20.25	20.40	-1	2,786	-0.04%
2019/02/27	1	20.30	1	20.25	20.25	0	2,797	0.00%
2019/02/25	1	20.75	0	0.00	20.80	1	2,802	0.04%
2019/02/22	2	20.60	20	20.55	20.55	-18	2,801	-0.64%
2019/02/19	20	20.85	3	20.88	20.90	17	2,722	0.62%
2019/02/18	0	0.00	2	20.35	20.45	-2	2,608	-0.08%
2019/02/13	0	0.00	5	20.50	20.40	-5	2,566	-0.19%
2019/02/12	0	0.00	1	20.15	20.20	-1	2,542	-0.04%
2019/01/30	0	0.00	8	20.22	20.05	-8	2,520	-0.32%
2019/01/29	0	0.00	8	20.26	20.30	-8	2,515	-0.32%
2019/01/28	0	0.00	1	20.30	20.15	-1	2,504	-0.04%
2019/01/22	0	0.00	5	20.05	19.60	-5	2,465	-0.20%
2019/01/17	1	20.00	8	20.00	19.90	-7	2,460	-0.28%
2019/01/16	0	0.00	4	20.38	20.40	-4	2,445	-0.16%
2019/01/11	1	19.95	16	19.98	20.00	-15	2,426	-0.62%
2019/01/10	1	20.80	0	0.00	20.30	1	2,400	0.04%
2019/01/09	22	20.82	0	0.00	21.00	22	2,370	0.93%
2019/01/08	6	20.78	0	0.00	20.75	6	2,305	0.26%
2019/01/07	10	21.21	1	20.95	20.95	9	2,287	0.39%
2019/01/04	2	20.05	8	20.30	20.15	-6	2,236	-0.27%
2019/01/03	13	20.20	0	0.00	20.55	13	2,248	0.58%
2019/01/02	12	20.23	0	0.00	20.15	12	2,228	0.54%
2018/12/28	30	20.27	0	0.00	20.20	30	2,211	1.36%
2018/12/27	5	19.32	2	19.50	20.20	3	2,105	0.14%
2018/12/26	6	18.96	0	0.00	18.95	6	2,067	0.29%
2018/12/25	2	19.20	0	0.00	19.20	2	2,060	0.10%
2018/12/24	2	19.75	0	0.00	19.65	2	2,050	0.10%
2018/12/22	1	19.15	0	0.00	19.25	1	2,039	0.05%
2018/12/21	0	0.00	2	18.50	19.30	-2	2,042	-0.10%
2018/12/20	7	18.66	0	0.00	18.60	7	2,023	0.35%
2018/12/19	1	19.55	0	0.00	19.60	1	1,993	0.05%
2018/12/18	0	0.00	1	19.75	19.65	-1	1,973	-0.05%
2018/12/17	3	20.60	0	0.00	20.45	3	1,938	0.15%
2018/12/14	4	20.43	0	0.00	20.45	4	1,908	0.21%
2018/12/13	2	21.60	0	0.00	20.85	2	1,883	0.11%
2018/12/11	0	0.00	10	21.50	20.80	-10	1,752	-0.57%
2018/12/10	3	19.85	0	0.00	20.50	3	1,536	0.20%
2018/12/06	38	19.86	3	19.55	19.90	35	1,468	2.38%
2018/12/05	12	20.68	1	20.30	20.45	11	1,412	0.78%
2018/12/03	4	17.09	0	0.00	18.15	4	1,083	0.37%
2018/11/30	8	16.50	0	0.00	16.50	8	1,043	0.77%
2018/11/29	30	17.15	0	0.00	17.05	30	925	3.24%
2018/11/22	1	16.50	0	0.00	16.40	1	852	0.12%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/15	1	17.00	0	0.00	17.00	1	818	0.12%
2018/11/06	0	0.00	1	17.20	17.25	-1	941	-0.11%
2018/10/05	1	19.15	0	0.00	19.05	1	757	0.13%
2018/09/21	0	0.00	2	20.10	20.10	-2	731	-0.27%
2018/09/20	0	0.00	1	20.30	20.15	-1	734	-0.14%
2018/09/17	0	0.00	2	20.10	20.20	-2	759	-0.26%
2018/09/14	2	20.20	0	0.00	20.30	2	789	0.25%
2018/09/11	0	0.00	2	19.60	20.10	-2	781	-0.26%
2018/08/21	1	22.70	0	0.00	22.60	1	805	0.12%
2018/08/13	1	23.00	0	0.00	23.00	1	764	0.13%
2018/08/01	0	0.00	1	24.70	24.70	-1	799	-0.13%
2018/07/27	1	25.00	0	0.00	25.00	1	789	0.13%
2018/07/12	0	0.00	1	24.10	24.15	-1	822	-0.12%
2018/07/06	0	0.00	1	24.45	24.45	-1	832	-0.12%
2018/07/05	1	24.55	0	0.00	24.40	1	837	0.12%
2018/06/25	1	25.50	0	0.00	25.30	1	1,025	0.10%
2018/06/22	1	25.75	1	25.80	25.70	0	997	0.00%
2018/06/19	1	26.10	0	0.00	26.15	1	1,010	0.10%
2018/06/05	0	0.00	1	27.10	26.55	-1	948	-0.11%
2018/06/04	5	26.70	2	27.03	27.10	3	938	0.32%
2018/05/25	0	0.00	10	26.80	26.70	-10	876	-1.14%
2018/05/24	0	0.00	10	26.17	26.10	-10	851	-1.17%
2018/05/22	3	26.55	16	26.51	26.40	-13	858	-1.51%
2018/05/17	35	26.20	0	0.00	26.75	35	874	4.00%
2018/04/17	1	25.95	0	0.00	26.00	1	1,248	0.08%
2018/04/16	0.2	26.45	0	0.00	26.40	0.2	1,287	0.02%
2018/04/11	0	0.00	1	26.95	26.85	-1	1,553	-0.06%
2018/04/09	3	26.03	3	26.35	26.00	0	1,567	0.00%
2018/03/31	0	27.15	1	27.55	27.35	-1	1,632	-0.06%
2018/03/29	0	0.00	8	27.40	27.35	-8	1,726	-0.46%
2018/03/28	0	0.00	2	27.70	27.40	-2	1,856	-0.11%
2018/03/22	0	0.00	4	26.15	25.85	-4	1,838	-0.22%
2018/03/21	1	26.10	0	0.00	26.10	1	1,841	0.05%
2018/03/16	1	26.75	0	0.00	26.60	1	1,941	0.05%
2018/03/06	0	0.00	6	26.13	26.15	-6	2,352	-0.26%
2018/02/23	0	0.00	3	26.40	26.60	-3	2,977	-0.10%
2018/02/22	3	26.10	15	26.20	26.10	-12	3,034	-0.40%
2018/02/12	2	25.75	0	0.00	25.70	2	3,043	0.07%
2018/02/08	1	26.10	0	0.00	26.05	1	3,051	0.03%
2018/02/06	5	26.60	0	0.00	25.45	5	3,062	0.16%
2018/01/29	2	28.75	0	0.00	28.50	2	3,111	0.06%
2018/01/18	0	0.00	2	29.05	29.05	-2	3,572	-0.06%
2018/01/12	11	30.06	0	0.00	29.85	11	3,495	0.31%
2018/01/09	1	30.00	0	0.00	29.90	1	3,496	0.03%
2018/01/08	1	30.70	0	0.00	30.50	1	3,450	0.03%
2018/01/05	5	32.02	1	31.85	31.70	4	3,376	0.12%
2018/01/04	1	31.20	0	0.00	31.20	1	3,248	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析