兆赫 (2485)-元大-大統券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
3,867張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	20.75	4	20.50	20.45	0	2,123	0.00%
2024/04/24	2	19.75	1.8	19.71	19.75	0.2	2,441	0.01%
2024/04/23	1	19.35	0	0.00	19.45	1	2,462	0.04%
2024/04/22	0	0.00	0.2	19.45	19.35	-0.2	2,474	-0.01%
2024/04/19	0.1	19.15	1	19.30	19.30	-0.9	2,473	-0.04%
2024/04/18	1	19.75	0	0.00	19.80	1	2,452	0.04%
2024/04/16	0.2	19.40	0	0.00	19.60	0.2	2,461	0.01%
2024/04/15	0.1	20.15	0	0.00	20.05	0.1	2,447	0.00%
2024/04/11	0.4	20.61	0	0.00	20.40	0.4	2,433	0.01%
2024/04/09	0	0.00	4	20.70	20.75	-4	2,440	-0.16%
2024/04/08	2.2	20.75	0	0.00	20.70	2.2	2,437	0.09%
2024/04/03	1.1	20.86	0	0.00	20.90	1.1	2,426	0.05%
2024/04/02	1	21.35	0	0.00	21.05	1	2,430	0.04%
2024/03/28	1	21.15	0	0.00	21.10	1	2,446	0.04%
2024/03/27	1	21.30	0	21.40	21.35	1	2,436	0.04%
2024/03/21	0	0.00	6	21.30	21.25	-6	2,433	-0.25%
2024/03/20	6	21.33	16	21.63	21.20	-10	2,447	-0.41%
2024/03/19	0	21.40	1	21.45	21.50	-1	2,474	-0.04%
2024/03/18	10	20.95	0	0.00	21.30	10	2,538	0.39%
2024/03/15	0	0.00	1	21.15	21.15	-1	2,545	-0.04%
2024/03/14	8	21.53	0	0.00	21.25	8	2,549	0.31%
2024/03/13	1	22.25	0	0.00	21.65	1	2,560	0.04%
2024/03/12	3	22.00	6	22.00	22.25	-3	2,561	-0.12%
2024/03/11	5	22.13	0	0.00	21.85	5	2,598	0.19%
2024/03/08	1	22.50	3	21.98	22.20	-2	2,588	-0.08%
2024/03/07	22	22.82	4	23.30	22.65	18	2,558	0.70%
2024/03/06	13	23.25	3	23.75	23.50	10	2,486	0.40%
2024/03/05	3	23.78	2	23.60	23.60	1	2,412	0.04%
2024/03/04	6	22.54	7.6	22.95	23.40	-1.6	2,160	-0.07%
2024/02/29	1	21.40	0	0.00	21.50	1	2,013	0.05%
2024/02/23	1	22.25	0	0.00	21.75	1	2,112	0.05%
2024/02/21	10	21.90	14	22.08	21.80	-4	2,220	-0.18%
2024/02/20	10	22.00	0	0.00	21.85	10	2,277	0.44%
2024/02/16	14	21.57	1	21.65	21.70	13	2,433	0.53%
2024/02/15	10	20.75	0	0.00	21.25	10	2,568	0.39%
2024/02/05	0.2	20.87	0	0.00	20.75	0.2	2,630	0.01%
2024/02/02	1	21.25	0	0.00	21.25	1	2,655	0.04%
2024/01/31	0.2	21.15	0	0.00	21.10	0.2	2,783	0.01%
2024/01/30	1.1	21.26	0	0.00	21.30	1.1	2,835	0.04%
2024/01/25	0	0.00	1	21.95	21.65	-1	3,139	-0.03%
2024/01/23	1	22.10	0	0.00	22.10	1	3,638	0.03%
2024/01/22	0	0.00	1	22.15	22.20	-1	4,552	-0.02%
2024/01/18	2	22.35	5	22.96	22.10	-3	4,883	-0.06%
2024/01/16	1	21.40	2	21.45	21.75	-1	4,752	-0.02%
2024/01/15	0	0.00	1	21.55	21.60	-1	4,762	-0.02%
2024/01/12	1	21.30	0	0.00	21.20	1	4,786	0.02%
2024/01/11	1	21.45	0	0.00	21.50	1	4,808	0.02%
2024/01/10	2.3	21.06	0	0.00	21.10	2.3	4,871	0.05%
2024/01/09	0.1	21.25	0	0.00	21.20	0.1	4,905	0.00%
2024/01/05	0	0.00	0	21.55	21.50	0	4,986	0.00%
2024/01/04	0.8	21.51	0	0.00	21.35	0.8	5,023	0.02%
2024/01/03	0.1	21.80	1	21.95	21.65	-0.9	5,067	-0.02%
2023/12/26	0	0.00	2	21.85	21.90	-2	5,293	-0.04%
2023/12/25	0.4	21.80	0	0.00	21.60	0.4	5,328	0.01%
2023/12/22	0.2	21.98	0	0.00	21.90	0.2	5,370	0.00%
2023/12/21	2.1	22.05	0	0.00	21.95	2.1	5,475	0.04%
2023/12/20	0	0.00	4	22.23	22.15	-4	5,558	-0.07%
2023/12/19	1	22.00	3	22.10	22.00	-2	5,642	-0.04%
2023/12/18	2	22.58	1	22.35	22.35	1	5,728	0.02%
2023/12/14	5	22.70	3	22.93	22.50	2	5,986	0.03%
2023/12/13	3	22.95	4	22.79	22.80	-1	6,084	-0.02%
2023/12/12	1	22.30	0	0.00	22.20	1	6,152	0.02%
2023/12/11	3	22.30	0	0.00	22.30	3	6,367	0.05%
2023/12/07	3	22.88	5	22.65	22.65	-2	6,703	-0.03%
2023/12/06	2	23.08	2	22.85	22.80	0	6,956	0.00%
2023/12/05	2	23.25	0	0.00	23.40	2	7,285	0.03%
2023/12/04	0	0.00	1	23.95	23.55	-1	8,269	-0.01%
2023/12/01	3	23.65	1	24.00	23.70	2	8,619	0.02%
2023/11/30	4	23.51	2	23.60	23.60	2	8,931	0.02%
2023/11/29	2	23.85	5	23.70	23.85	-3	9,697	-0.03%
2023/11/27	3	23.35	0	0.00	23.00	3	11,952	0.03%
2023/11/24	0	0.00	2	23.15	23.25	-2	12,490	-0.02%
2023/11/20	0	0.00	10	24.15	24.05	-10	14,979	-0.07%
2023/11/16	0	0.00	0.1	23.30	23.65	-0.1	15,229	0.00%
2023/11/15	4	23.40	6	23.50	23.20	-2	15,195	-0.01%
2023/11/14	7	23.38	4.4	23.20	23.10	2.6	15,090	0.02%
2023/11/13	5	22.22	1	22.00	22.30	4	14,945	0.03%
2023/11/09	0	0.00	4	22.13	22.05	-4	14,826	-0.03%
2023/11/08	2	22.93	0	0.00	22.60	2	14,783	0.01%
2023/11/07	4	23.13	0	0.00	22.85	4	14,693	0.03%
2023/11/06	0	0.00	7	23.30	23.30	-7	14,641	-0.05%
2023/11/03	0	0.00	10	23.00	22.85	-10	14,570	-0.07%
2023/11/02	14	23.27	0	0.00	23.05	14	14,491	0.10%
2023/10/31	8	24.06	6	23.83	23.80	2	14,137	0.01%
2023/10/30	25	25.29	22	25.15	24.75	3	13,854	0.02%
2023/10/27	4	23.00	22	23.66	24.30	-18	13,046	-0.14%
2023/10/26	36	22.55	6	22.53	22.10	30	12,963	0.23%
2023/10/25	6	22.30	0	0.00	22.10	6	12,774	0.05%
2023/10/24	1	21.55	0	0.00	21.60	1	12,699	0.01%
2023/10/19	0	0.00	0.1	21.40	21.35	-0.1	12,663	0.00%
2023/10/18	0	0.00	0.1	21.20	21.35	-0.1	12,652	0.00%
2023/10/17	1	22.10	1.4	21.81	21.75	-0.4	12,594	0.00%
2023/10/12	0	0.00	1	22.90	22.90	-1	12,570	-0.01%
2023/10/11	2	23.00	2	22.50	22.50	0	12,537	0.00%
2023/10/06	2	23.25	4	23.51	23.30	-2	12,488	-0.02%
2023/10/05	6	23.45	3	23.47	23.25	3	12,486	0.02%
2023/10/04	6	23.35	31	23.26	23.35	-25	12,450	-0.20%
2023/10/03	7.1	24.06	3	23.85	23.80	4.1	12,435	0.03%
2023/10/02	2.2	24.29	2	24.60	24.35	0.2	12,460	0.00%
2023/09/28	0	0.00	5	24.30	24.20	-5	12,492	-0.04%
2023/09/27	8	24.09	0	0.00	24.30	8	12,632	0.06%
2023/09/26	3.1	24.71	4	24.59	24.45	-0.9	12,612	-0.01%
2023/09/25	3.2	24.83	2	24.50	24.45	1.2	12,592	0.01%
2023/09/22	2	24.50	2	24.35	24.15	0	12,522	0.00%
2023/09/21	33	24.79	63	24.79	24.50	-30	12,456	-0.24%
2023/09/20	6	25.69	5	25.54	25.35	1	12,400	0.01%
2023/09/19	2	26.33	15	26.22	26.00	-13	12,279	-0.11%
2023/09/18	2.5	26.84	3	27.08	26.80	-0.5	12,142	0.00%
2023/09/15	0	0.00	2	26.78	26.65	-2	12,019	-0.02%
2023/09/14	66	27.44	4	27.63	27.30	62	11,898	0.52%
2023/09/13	4	27.01	2	27.43	26.80	2	11,699	0.02%
2023/09/12	13	27.63	2	27.80	27.55	11	11,521	0.10%
2023/09/11	0	0.00	11	27.89	27.60	-11	11,329	-0.10%
2023/09/08	1	28.10	7	28.09	28.25	-6	11,042	-0.05%
2023/09/07	33	30.13	22	30.62	29.05	11	10,662	0.10%
2023/09/06	23	29.38	6	29.71	29.40	17	9,678	0.18%
2023/09/05	5	29.13	12.2	29.01	29.40	-7.2	9,320	-0.08%
2023/09/04	38	29.18	38	29.48	29.25	0	8,973	0.00%
2023/09/01	56	29.87	40	29.74	29.35	16	8,174	0.20%
2023/08/31	14	28.02	41	27.89	28.90	-27	6,831	-0.40%
2023/08/30	14	25.94	11	26.08	26.30	3	5,839	0.05%
2023/08/29	6	24.43	4	24.64	24.80	2	5,262	0.04%
2023/08/28	7	25.86	6	24.87	24.20	1	4,939	0.02%
2023/08/25	12.2	25.25	23	25.14	25.40	-10.8	4,276	-0.25%
2023/08/24	8	24.59	6	25.03	25.10	2	2,961	0.07%
2023/08/23	2	22.00	8	22.74	22.85	-6	2,567	-0.23%
2023/08/22	2	20.80	1	21.05	20.80	1	2,223	0.04%
2023/08/07	2	19.70	2	19.95	20.25	0	2,128	0.00%
2023/08/02	6.2	20.06	0	0.00	19.95	6.2	2,120	0.29%
2023/08/01	6	20.88	3.1	21.18	20.80	2.9	2,072	0.14%
2023/07/31	1	21.00	0	0.00	21.15	1	1,952	0.05%
2023/07/26	0	0.00	5	19.35	19.05	-5	1,804	-0.28%
2023/07/25	2	19.50	0	0.00	19.40	2	1,793	0.11%
2023/07/21	0	0.00	1	19.85	19.75	-1	1,757	-0.06%
2023/07/20	5	20.30	0	0.00	20.10	5	1,756	0.28%
2023/07/18	0	0.00	15	20.93	20.60	-15	1,738	-0.86%
2023/07/17	9	20.90	13	21.08	21.15	-4	1,735	-0.23%
2023/07/12	1	20.20	0	0.00	20.15	1	1,761	0.06%
2023/07/10	4	20.60	0.1	20.75	20.65	3.9	1,732	0.23%
2023/07/07	2.1	20.71	0	0.00	20.70	2.1	1,705	0.12%
2023/07/06	3	21.90	0	0.00	21.85	3	1,618	0.19%
2023/07/03	0	0.00	3	21.30	21.50	-3	1,332	-0.23%
2023/06/28	3	20.82	3	20.72	20.60	0	1,210	0.00%
2023/06/26	1	20.15	0	0.00	20.20	1	1,210	0.08%
2023/06/21	2	20.70	0	0.00	20.40	2	1,234	0.16%
2023/06/20	2	20.50	0	0.00	20.50	2	1,264	0.16%
2023/06/19	2	20.58	7	20.69	20.65	-5	1,274	-0.39%
2023/06/16	6	20.22	1	20.35	20.00	5	1,249	0.40%
2023/06/15	2	19.93	0	0.00	19.95	2	1,245	0.16%
2023/06/14	0	0.00	1	19.80	20.00	-1	1,229	-0.08%
2023/06/13	1	19.65	0	0.00	19.75	1	1,230	0.08%
2023/06/12	5	19.90	1	20.30	19.80	4	1,224	0.33%
2023/06/09	0	0.00	4	19.83	19.85	-4	1,181	-0.34%
2023/06/06	3	19.25	0	0.00	19.25	3	1,175	0.26%
2023/06/05	0	0.00	2	19.75	19.50	-2	1,172	-0.17%
2023/05/31	0	0.00	3	19.00	19.05	-3	1,187	-0.25%
2023/05/30	1	19.00	0	0.00	18.80	1	1,184	0.08%
2023/05/26	2	18.73	0	0.00	18.50	2	1,181	0.17%
2023/05/24	0.1	19.20	46	19.12	19.30	-46	1,174	-3.91%
2023/05/22	4	18.86	0	0.00	18.85	4	1,210	0.33%
2023/05/16	0	0.00	2	19.10	18.85	-2	1,204	-0.17%
2023/05/15	0	0.00	4	18.89	18.80	-4	1,207	-0.33%
2023/05/12	0	0.00	2	18.68	18.70	-2	1,208	-0.17%
2023/05/11	1.1	18.32	1	18.30	18.25	0.1	1,204	0.01%
2023/05/09	1	18.65	0	0.00	18.60	1	1,187	0.08%
2023/05/04	2	18.75	2.3	18.91	18.85	-0.3	1,190	-0.03%
2023/04/25	5	19.20	0	0.00	19.00	5	1,182	0.42%
2023/04/24	0	0.00	2	19.60	19.60	-2	1,168	-0.17%
2023/04/21	5.1	19.66	0	0.00	19.05	5.1	1,163	0.44%
2023/04/20	5	20.47	0	0.00	20.10	5	1,132	0.44%
2023/04/19	0	0.00	2	21.35	20.95	-2	1,103	-0.18%
2023/04/18	0	0.00	1	20.80	20.65	-1	1,060	-0.09%
2023/04/17	1	20.60	0	0.00	20.95	1	1,048	0.10%
2023/04/14	5	20.15	0	0.00	20.15	5	1,006	0.50%
2023/04/12	2	19.78	2	19.95	19.95	0	986	0.00%
2023/04/11	0	20.10	0	0.00	19.95	0	980	0.00%
2023/04/10	1	19.75	1	19.95	19.85	0	982	0.00%
2023/04/07	4	20.06	4	20.00	19.95	0	976	0.00%
2023/04/06	3	20.40	0	0.00	20.40	3	963	0.31%
2023/03/30	0	20.15	1	20.15	20.00	-1	935	-0.11%
2023/03/29	0	0.00	33	19.90	19.90	-33	935	-3.53%
2023/03/28	1	19.75	8	19.83	19.70	-7	949	-0.74%
2023/03/27	1	20.25	21	20.14	20.10	-20	941	-2.12%
2023/03/24	2	19.55	2	19.50	19.55	0	915	0.00%
2023/03/23	1	19.45	4	19.40	19.40	-3	894	-0.34%
2023/03/22	0	0.00	2	19.00	19.05	-2	928	-0.22%
2023/03/21	0.1	18.80	3	18.78	18.70	-3	936	-0.32%
2023/03/20	0	0.00	2	18.50	18.50	-2	974	-0.21%
2023/03/14	0	0.00	2	18.00	18.00	-2	976	-0.20%
2023/03/08	0	0.00	0.1	18.80	18.65	-0.1	974	-0.01%
2023/03/01	0	0.00	0.1	18.15	18.00	-0.1	952	-0.01%
2023/02/22	3	17.93	0	0.00	17.95	3	951	0.32%
2023/02/20	1	18.00	0	0.00	18.15	1	919	0.11%
2023/02/13	0.1	17.65	0	0.00	17.80	0.1	936	0.01%
2023/02/10	1.1	17.81	0	0.00	17.55	1.1	934	0.11%
2023/02/07	0.1	18.00	0	0.00	18.15	0.1	930	0.01%
2023/01/06	1	17.20	0	0.00	17.20	1	924	0.11%
2023/01/05	0	0.00	2	17.40	17.25	-2	945	-0.21%
2023/01/03	1	16.90	1	17.10	17.10	0	935	0.00%
2022/12/28	1	17.30	1	17.55	17.00	0	947	0.00%
2022/12/23	1	16.95	1	17.20	17.25	0	952	0.00%
2022/12/22	1	17.15	0	0.00	17.20	1	959	0.10%
2022/12/21	1	17.15	1	17.10	17.10	0	979	0.00%
2022/12/20	2	17.60	4	17.29	17.20	-2	971	-0.21%
2022/12/19	2	18.03	1	18.15	17.75	1	968	0.10%
2022/12/16	2	18.33	0	0.00	18.25	2	954	0.21%
2022/12/15	1	18.75	2	18.90	18.80	-1	971	-0.10%
2022/12/14	5	19.25	3	19.57	18.90	2	955	0.21%
2022/12/13	0	0.00	2	18.80	18.95	-2	879	-0.23%
2022/12/12	9	18.83	5	18.51	18.15	4	890	0.45%
2022/12/09	0	0.00	2	18.20	18.20	-2	875	-0.23%
2022/12/07	5	17.82	0	0.00	17.70	5	1,103	0.45%
2022/12/06	6	18.28	2	18.58	18.15	4	1,146	0.35%
2022/12/05	1	18.40	0	0.00	18.40	1	1,200	0.08%
2022/12/02	0	0.00	1	18.40	18.60	-1	1,192	-0.08%
2022/12/01	2	18.25	4	18.56	18.55	-2	1,188	-0.17%
2022/11/30	3	18.08	0	0.00	18.10	3	1,174	0.26%
2022/11/29	2	18.00	4	18.09	18.15	-2	1,179	-0.17%
2022/11/25	1	17.50	0	0.00	17.50	1	1,168	0.09%
2022/11/23	2	17.43	0	0.00	17.50	2	1,156	0.17%
2022/11/18	1	17.55	0	0.00	17.50	1	1,158	0.09%
2022/11/04	1	16.75	0	0.00	16.95	1	1,140	0.09%
2022/11/03	2	16.40	2	16.75	16.75	0	1,163	0.00%
2022/10/28	2	16.40	0	0.00	16.20	2	1,188	0.17%
2022/10/26	1	16.45	0	0.00	16.55	1	1,199	0.08%
2022/10/25	1	16.45	1	16.60	16.65	0	1,218	0.00%
2022/10/24	0	0.00	1	16.75	16.55	-1	1,224	-0.08%
2022/10/20	1	16.40	1	16.45	16.45	0	1,225	0.00%
2022/10/19	2	16.83	1	16.70	16.70	1	1,218	0.08%
2022/10/18	1	17.00	0	0.00	16.90	1	1,221	0.08%
2022/10/17	1	16.60	2	16.65	17.10	-1	1,227	-0.08%
2022/10/14	1	16.95	1	16.95	17.05	0	1,227	0.00%
2022/10/13	4	17.10	3	16.47	16.45	1	1,223	0.08%
2022/10/12	2	17.23	2	17.50	17.50	0	1,200	0.00%
2022/10/11	3	17.67	2	17.45	17.45	1	1,196	0.08%
2022/10/06	0	0.00	7	18.20	18.30	-7	1,195	-0.59%
2022/10/05	1	18.25	1	18.65	18.25	0	1,195	0.00%
2022/10/03	1	17.50	0	0.00	17.75	1	1,181	0.08%
2022/09/30	1	16.95	2	17.53	17.85	-1	1,181	-0.08%
2022/09/29	1	17.30	1	17.60	17.40	0	1,179	0.00%
2022/09/28	0	0.00	1	17.70	16.95	-1	1,176	-0.09%
2022/09/26	3	18.05	1	18.00	17.55	2	1,149	0.17%
2022/09/22	3	18.78	4	18.70	19.10	-1	1,148	-0.09%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/19	2	18.60	0	0.00	18.70	2	1,119	0.18%
2022/09/16	2	19.80	1	19.70	19.70	1	1,080	0.09%
2022/09/15	6	20.42	3	19.88	19.65	3	1,046	0.29%
2022/09/14	0	0.00	10	19.20	19.40	-10	895	-1.12%
2022/09/13	1	19.05	4	19.03	18.55	-3	817	-0.37%
2022/09/06	4	17.38	2	17.15	17.15	2	726	0.28%
2022/09/02	1	17.75	2	17.70	17.90	-1	708	-0.14%
2022/08/31	0	0.00	2	17.85	17.85	-2	705	-0.28%
2022/08/30	1	17.50	0	0.00	17.70	1	702	0.14%
2022/08/29	2	17.53	0	0.00	17.50	2	702	0.28%
2022/08/25	0	0.00	3	17.85	18.00	-3	729	-0.41%
2022/08/18	2.1	17.65	0	0.00	17.70	2.1	719	0.29%
2022/08/17	5	17.51	0	0.00	17.45	5	727	0.69%
2022/08/15	2	17.58	0	0.00	17.70	2	776	0.26%
2022/08/11	5	17.73	0	0.00	17.70	5	782	0.64%
2022/08/10	5	18.12	7	17.97	17.90	-2	782	-0.26%
2022/08/05	0	0.00	2	17.15	17.30	-2	763	-0.26%
2022/08/04	5	16.80	0	0.00	16.85	5	767	0.65%
2022/08/03	2	16.93	4	16.98	16.70	-2	767	-0.26%
2022/08/01	3	17.70	0	0.00	17.65	3	755	0.40%
2022/07/26	0	0.00	1	16.90	16.65	-1	726	-0.14%
2022/07/25	1	17.40	0	0.00	17.05	1	723	0.14%
2022/07/21	0	0.00	3	16.55	16.60	-3	716	-0.42%
2022/07/20	1	16.20	0	0.00	16.20	1	714	0.14%
2022/07/19	2	16.25	0	0.00	16.35	2	716	0.28%
2022/07/15	2	16.20	2	16.20	16.25	0	733	0.00%
2022/07/14	1	15.55	4	16.03	16.10	-3	732	-0.41%
2022/07/13	1	15.75	0	0.00	15.75	1	728	0.14%
2022/07/12	2	15.88	0	0.00	15.50	2	728	0.27%
2022/07/11	2	16.23	0	0.00	16.20	2	721	0.28%
2022/06/24	0	0.00	1	16.90	16.95	-1	676	-0.15%
2022/06/21	0	0.00	0.2	16.75	16.80	-0.2	688	-0.02%
2022/06/14	0	16.65	0	0.00	16.50	0	709	0.00%
2022/06/07	0	0.00	1	16.90	16.85	-1	723	-0.14%
2022/06/02	1	16.90	1	16.95	16.95	0	711	0.00%
2022/06/01	0	0.00	1	17.05	17.05	-1	725	-0.14%
2022/05/31	1	16.75	0	0.00	16.90	1	724	0.14%
2022/05/27	1	16.50	0	0.00	16.50	1	727	0.14%
2022/05/24	0.1	16.75	1	16.20	16.80	-0.9	759	-0.12%
2022/05/23	10	16.15	0	0.00	16.15	10	720	1.39%
2022/05/20	0	16.10	0	0.00	16.00	0	717	0.00%
2022/05/17	1	16.15	0	0.00	16.20	1	709	0.14%
2022/05/13	40	16.05	0	0.00	16.00	40	701	5.70%
2022/05/11	0.1	16.50	0	0.00	16.40	0.1	686	0.01%
2022/05/09	0	0.00	10	16.80	16.75	-10	684	-1.46%
2022/05/06	0	17.35	1	17.15	17.20	-1	683	-0.14%
2022/05/05	40	17.60	0	0.00	17.45	40	685	5.83%
2022/04/29	1	17.60	0	0.00	17.35	1	718	0.14%
2022/04/25	0.1	18.10	0	0.00	17.95	0.1	765	0.01%
2022/04/11	0.1	17.76	0	0.00	17.80	0.1	985	0.01%
2022/04/08	0	17.95	0	0.00	17.75	0	1,008	0.00%
2022/03/29	0	0.00	1	18.85	18.60	-1	1,209	-0.08%
2022/03/28	1	18.70	0	0.00	18.80	1	1,226	0.08%
2022/03/22	0	0.00	0	18.50	18.70	0	1,442	0.00%
2022/03/21	1	18.40	0	0.00	18.40	1	1,477	0.07%
2022/03/15	0.1	18.10	0	0.00	17.75	0.1	1,885	0.00%
2022/03/08	0	17.80	1	17.80	17.55	-1	2,423	-0.04%
2022/03/02	0.1	18.95	0	0.00	18.95	0.1	2,599	0.00%
2022/02/25	1	18.45	8	18.48	18.20	-7	2,657	-0.26%
2022/02/24	2.1	18.41	0	0.00	18.35	2.1	2,700	0.08%
2022/02/22	4.1	18.70	0	0.00	18.75	4.1	2,827	0.14%
2022/02/18	0	19.20	0	0.00	19.20	0	2,963	0.00%
2022/02/14	0.1	18.92	0	0.00	18.85	0.1	3,348	0.00%
2022/02/11	0.1	19.50	1	19.40	19.30	-0.9	3,556	-0.03%
2022/02/10	0	19.60	0	0.00	19.45	0	3,658	0.00%
2022/01/26	2	18.90	0	0.00	18.75	2	4,286	0.05%
2022/01/21	0.1	19.50	0	0.00	19.20	0.1	4,463	0.00%
2022/01/12	0.1	20.05	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	0.1	20.10	0	0.00	20.10	0.1	4,881	0.00%
2022/01/10	2	20.50	0	0.00	20.35	2	4,854	0.04%
2022/01/07	0	0.00	4	20.10	20.35	-4	4,846	-0.08%
2022/01/06	0	0.00	20	21.25	20.90	-20	4,790	-0.42%
2021/12/30	2	22.25	4	22.35	21.90	-2	4,685	-0.04%
2021/12/29	1	21.80	1	21.70	21.80	0	4,630	0.00%
2021/12/27	2	22.23	2	22.05	21.95	0	4,614	0.00%
2021/12/24	0	0.00	1	21.65	21.40	-1	4,563	-0.02%
2021/12/23	1	21.60	7	21.50	21.55	-6	4,570	-0.13%
2021/12/22	2	21.60	0	0.00	21.40	2	4,572	0.04%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/20	0	0.00	1	21.95	21.45	-1	4,556	-0.02%
2021/12/17	1	22.35	1	22.20	21.90	0	4,528	0.00%
2021/12/16	3	22.70	1	22.60	22.70	2	4,457	0.04%
2021/12/15	1	21.75	2	21.70	21.80	-1	4,339	-0.02%
2021/12/14	3	21.93	2	21.65	21.10	1	4,339	0.02%
2021/12/13	6	21.88	1	21.70	21.80	5	4,238	0.12%
2021/12/10	0	0.00	4	22.10	21.70	-4	4,190	-0.10%
2021/12/09	1	23.15	2	22.48	22.70	-1	4,101	-0.02%
2021/12/08	9	22.52	9	22.70	22.95	0	3,904	0.00%
2021/12/07	4	22.08	5	21.69	21.70	-1	3,559	-0.03%
2021/12/03	3	21.57	0	0.00	21.30	3	3,467	0.09%
2021/12/02	1	21.05	1	20.80	20.80	0	3,440	0.00%
2021/12/01	2	21.35	0	0.00	21.65	2	3,408	0.06%
2021/11/26	0	0.00	6	21.05	21.00	-6	3,293	-0.18%
2021/11/25	4	22.05	5	21.88	21.85	-1	3,235	-0.03%
2021/11/22	0	0.00	1	22.05	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	2	21.25	21.30	-2	3,033	-0.07%
2021/11/18	1	21.60	2	21.35	21.25	-1	2,998	-0.03%
2021/11/17	1	21.95	2	22.03	21.95	-1	2,946	-0.03%
2021/11/16	1	21.95	1	22.30	21.70	0	2,864	0.00%
2021/11/11	1	21.45	9	21.84	21.45	-8	2,643	-0.30%
2021/11/10	7	22.41	7	21.98	21.90	0	2,551	0.00%
2021/11/09	9	21.00	9	21.35	21.20	0	2,352	0.00%
2021/11/08	53	22.14	53	21.69	21.65	0	2,259	0.00%
2021/11/05	11	21.56	8	21.63	21.70	3	2,187	0.14%
2021/11/04	38	21.65	29	22.23	21.80	9	2,059	0.44%
2021/11/03	4	20.60	3	20.55	20.45	1	1,744	0.06%
2021/11/02	7	20.34	11	20.22	20.10	-4	1,724	-0.23%
2021/11/01	7	20.63	7	20.72	20.50	0	1,702	0.00%
2021/10/29	5	20.00	0	0.00	19.70	5	1,629	0.31%
2021/10/28	3	20.20	0	0.00	19.80	3	1,574	0.19%
2021/10/27	6	20.20	0	0.00	20.70	6	1,491	0.40%
2021/10/22	3	18.73	0	0.00	18.65	3	1,244	0.24%
2021/10/14	0	0.00	0	17.62	17.70	0	1,482	0.00%
2021/10/13	0	0.00	1	17.75	17.60	-1	1,527	-0.07%
2021/10/12	0	0.00	5	18.10	17.90	-5	1,567	-0.32%
2021/10/08	5	18.10	10	18.10	18.20	-5	1,621	-0.31%
2021/10/04	11	17.75	0	0.00	17.50	11	2,018	0.54%
2021/09/30	0	0.00	10	18.30	18.70	-10	2,170	-0.46%
2021/09/28	10	18.30	0	0.00	18.30	10	2,589	0.39%
2021/09/17	1	17.75	1	18.15	17.75	0	3,098	0.00%
2021/09/14	0	17.70	0	0.00	17.50	0	3,333	0.00%
2021/09/13	0.1	17.85	0	0.00	17.70	0.1	3,486	0.00%
2021/09/08	0	17.30	0	0.00	17.15	0	4,864	0.00%
2021/09/02	0	17.95	0	0.00	17.85	0	5,315	0.00%
2021/09/01	0	18.25	0	0.00	18.15	0	5,330	0.00%
2021/08/31	0	18.05	0	0.00	17.90	0	5,331	0.00%
2021/08/30	0	18.50	0	0.00	18.15	0	5,339	0.00%
2021/08/18	0	0.00	4	18.00	18.45	-4	5,577	-0.07%
2021/08/13	0	0.00	4	19.00	18.75	-4	5,657	-0.07%
2021/08/11	1	18.60	0	0.00	18.65	1	5,749	0.02%
2021/08/09	1	19.65	0	0.00	19.50	1	5,920	0.02%
2021/08/05	0	0.00	5	20.70	20.05	-5	6,133	-0.08%
2021/08/03	0	0.00	2	20.65	20.55	-2	6,480	-0.03%
2021/07/30	0.1	20.75	0	0.00	20.30	0.1	6,850	0.00%
2021/07/29	0	0.00	4	20.55	20.75	-4	7,053	-0.06%
2021/07/28	0	0.00	12	20.60	20.65	-12	7,130	-0.17%
2021/07/27	0	0.00	1	21.60	21.20	-1	7,322	-0.01%
2021/07/26	0	0.00	1	21.50	21.60	-1	7,561	-0.01%
2021/07/22	2	21.80	2	21.45	21.20	0	8,401	0.00%
2021/07/21	0	0.00	2	21.10	20.40	-2	8,884	-0.02%
2021/07/20	0	0.00	6	21.45	21.15	-6	9,155	-0.07%
2021/07/19	3	22.13	0	0.00	22.00	3	9,153	0.03%
2021/07/14	4	22.00	3	21.85	22.45	1	9,323	0.01%
2021/07/13	4	23.20	5.2	22.72	22.30	-1.2	9,319	-0.01%
2021/07/12	3	22.95	3	22.73	22.60	0	9,174	0.00%
2021/07/09	2	22.33	0	0.00	22.20	2	9,077	0.02%
2021/07/08	6	22.80	0	0.00	22.50	6	9,071	0.07%
2021/07/07	0	0.00	1	22.50	22.35	-1	9,017	-0.01%
2021/07/06	8	22.94	3	22.97	22.70	5	8,971	0.06%
2021/07/02	4	21.70	4	21.78	21.65	0	8,577	0.00%
2021/07/01	0	0.00	1	21.35	21.35	-1	8,556	-0.01%
2021/06/29	3	21.53	2	21.35	21.40	1	8,394	0.01%
2021/06/28	2	21.35	2	22.00	21.70	0	8,209	0.00%
2021/06/23	0	0.00	2	21.30	21.40	-2	7,949	-0.03%
2021/06/22	2	21.38	4	21.40	21.20	-2	7,880	-0.03%
2021/06/21	14	22.43	9	22.08	21.90	5	7,736	0.06%
2021/06/18	20	23.64	27	24.07	22.05	-7	7,253	-0.10%
2021/06/17	8	21.00	10	22.01	22.60	-2	6,633	-0.03%
2021/06/16	10	20.32	9	20.52	20.55	1	6,382	0.02%
2021/06/15	3	20.03	0	0.00	20.00	3	6,189	0.05%
2021/06/02	0	0.00	31	19.80	19.40	-31	5,801	-0.53%
2021/06/01	20	19.98	10	19.90	19.95	10	5,749	0.17%
2021/05/31	2	19.60	0	0.00	19.45	2	5,690	0.04%
2021/05/26	1	18.70	0	0.00	18.85	1	5,596	0.02%
2021/05/25	10	19.05	7	19.25	18.90	3	5,575	0.05%
2021/05/24	7	18.20	0	0.00	18.30	7	5,505	0.13%
2021/05/19	2	18.28	5	18.10	18.70	-3	5,415	-0.06%
2021/05/18	13	17.27	0	0.00	18.30	13	5,357	0.24%
2021/05/14	11	20.48	0	0.00	19.10	11	5,141	0.21%
2021/05/13	1	21.00	0	0.00	20.25	1	5,014	0.02%
2021/05/12	0	0.00	23	21.38	21.30	-23	4,887	-0.47%
2021/05/11	6	22.46	0	0.00	22.65	6	4,637	0.13%
2021/05/10	25	23.97	11	23.71	23.45	14	4,506	0.31%
2021/05/07	8	22.97	1	22.80	23.25	7	4,385	0.16%
2021/05/06	10	22.90	8	23.09	23.20	2	4,142	0.05%
2021/05/05	4	21.53	0	0.00	21.10	4	3,914	0.10%
2021/05/04	3	22.27	25	21.24	21.65	-22	3,778	-0.58%
2021/05/03	5	24.15	5	23.34	22.95	0	3,549	0.00%
2021/04/29	4	25.80	0	0.00	25.45	4	3,285	0.12%
2021/04/28	9	25.51	20.3	26.29	25.90	-11.3	3,073	-0.37%
2021/04/27	1	23.75	13	24.25	24.65	-12	2,376	-0.51%
2021/04/26	7	22.05	25	22.42	22.45	-18	1,852	-0.97%
2021/04/23	0	0.00	2	20.15	20.45	-2	1,538	-0.13%
2021/04/22	3	20.73	0	0.00	19.65	3	1,505	0.20%
2021/04/20	0	0.00	3	20.65	20.90	-3	1,367	-0.22%
2021/04/19	0	0.00	9	20.29	20.15	-9	1,254	-0.72%
2021/04/16	3	19.40	0	0.00	19.85	3	1,188	0.25%
2021/04/15	1	19.15	2	19.25	19.25	-1	1,171	-0.09%
2021/04/14	5.1	18.53	5	18.70	19.00	0.1	1,174	0.01%
2021/04/13	1	19.85	7	19.74	18.95	-6	1,187	-0.51%
2021/04/09	1	19.50	2	19.45	19.35	-1	1,271	-0.08%
2021/04/07	5.3	19.30	0	0.00	19.25	5.3	1,251	0.42%
2021/04/06	6	18.92	3.4	18.98	19.05	2.6	1,212	0.22%
2021/04/01	2	18.50	11	18.66	18.65	-9	1,183	-0.76%
2021/03/29	3	18.33	0	0.00	18.30	3	1,198	0.25%
2021/03/26	2	18.50	0	0.00	18.50	2	1,198	0.17%
2021/03/25	5	18.82	1	18.75	18.60	4	1,200	0.33%
2021/03/24	1	18.80	0	0.00	18.75	1	1,205	0.08%
2021/03/23	1	18.70	0	0.00	18.65	1	1,201	0.08%
2021/03/22	0	0.00	14.4	18.45	18.65	-14.4	1,208	-1.19%
2021/03/19	0	0.00	8	18.40	18.35	-8	1,242	-0.64%
2021/03/18	2	18.35	10	18.55	18.60	-8	1,263	-0.63%
2021/03/17	0	0.00	10	18.44	18.50	-10	1,278	-0.78%
2021/03/16	2	18.25	10	18.29	18.25	-8	1,285	-0.62%
2021/03/15	0	0.00	9	18.15	18.20	-9	1,301	-0.69%
2021/03/12	0	0.00	8	18.20	18.20	-8	1,372	-0.58%
2021/03/11	0	0.00	11	18.20	18.15	-11	1,402	-0.78%
2021/03/09	2	17.90	0	0.00	17.95	2	1,472	0.14%
2021/03/05	1	18.00	0	0.00	18.05	1	1,566	0.06%
2021/03/04	3	18.05	0	0.00	18.05	3	1,578	0.19%
2021/02/24	0	0.00	2	18.75	18.60	-2	1,638	-0.12%
2021/02/23	0	0.00	8	18.75	18.75	-8	1,637	-0.49%
2021/02/22	0	0.00	8	18.70	18.75	-8	1,637	-0.49%
2021/02/19	0	0.00	4	18.40	18.45	-4	1,637	-0.24%
2021/02/18	2	18.00	0	0.00	18.20	2	1,629	0.12%
2021/02/17	2	17.90	14	17.95	18.20	-12	1,627	-0.74%
2021/02/04	1	17.25	1	17.45	17.25	0	1,612	0.00%
2021/02/01	6	17.15	0	0.00	17.15	6	1,619	0.37%
2021/01/29	2	17.60	2	17.40	17.40	0	1,605	0.00%
2021/01/27	2	17.50	2	17.70	17.60	0	1,584	0.00%
2021/01/22	0	0.00	2	17.40	17.50	-2	1,578	-0.13%
2021/01/21	2	17.35	2	17.45	17.40	0	1,576	0.00%
2021/01/20	15	17.67	0	0.00	17.65	15	1,568	0.96%
2021/01/19	0	0.00	2	18.10	18.10	-2	1,544	-0.13%
2021/01/18	7	18.00	40	18.10	18.00	-33	1,534	-2.15%
2021/01/15	0	0.00	8	18.43	18.45	-8	1,519	-0.53%
2021/01/14	0	0.00	6	19.03	19.10	-6	1,500	-0.40%
2021/01/11	2	19.05	10	19.10	19.20	-8	1,446	-0.55%
2021/01/08	10	18.95	6	18.80	19.00	4	1,451	0.28%
2021/01/07	8	19.34	1	19.30	19.30	7	1,419	0.49%
2021/01/06	6	19.48	4	19.70	19.40	2	1,403	0.14%
2021/01/04	9	20.57	17	20.64	20.60	-8	1,307	-0.61%
2020/12/31	5	19.84	6	19.75	19.75	-1	1,175	-0.09%
2020/12/29	34	19.50	5	19.44	19.40	29	1,127	2.57%
2020/12/28	3	19.25	0	0.00	19.30	3	1,118	0.27%
2020/12/25	2	19.45	0	0.00	19.40	2	1,110	0.18%
2020/12/23	0	0.00	1.2	19.17	19.15	-1.2	1,098	-0.11%
2020/12/16	0	0.00	3	19.90	19.60	-3	1,195	-0.25%
2020/12/15	12	19.68	0	0.00	19.60	12	1,305	0.92%
2020/12/14	3	19.53	0	0.00	19.75	3	1,267	0.24%
2020/12/09	0	0.00	0	19.95	19.70	0	1,212	0.00%
2020/12/08	1	20.25	1	19.90	19.90	0	1,197	0.00%
2020/12/03	2	19.50	1	19.50	19.60	1	1,120	0.09%
2020/12/02	1	19.60	1	19.35	19.60	0	1,079	0.00%
2020/11/30	0	0.00	4	19.05	19.10	-4	1,038	-0.39%
2020/11/20	1	18.70	0	0.00	18.75	1	999	0.10%
2020/11/17	0	0.00	2	18.30	18.45	-2	997	-0.20%
2020/11/13	2	18.25	0	0.00	18.30	2	1,047	0.19%
2020/11/06	0	0.00	0.1	18.20	17.85	-0.1	1,098	-0.01%
2020/10/28	1	18.70	0	0.00	18.45	1	1,150	0.09%
2020/10/27	0	19.05	0	0.00	18.60	0	1,153	0.00%
2020/10/20	4	18.60	0	0.00	18.55	4	1,221	0.33%
2020/10/19	0	0.00	2	18.55	18.55	-2	1,234	-0.16%
2020/09/24	2	17.90	0	0.00	17.90	2	1,701	0.12%
2020/09/18	16	19.91	18	19.99	19.85	-2	1,801	-0.11%
2020/09/17	0	0.00	4	19.20	19.00	-4	1,701	-0.24%
2020/09/16	0	0.00	1	19.10	18.80	-1	1,727	-0.06%
2020/09/07	0	0.00	2	19.25	19.00	-2	2,431	-0.08%
2020/09/01	0	18.50	0	0.00	18.40	0	2,367	0.00%
2020/08/28	0	0.00	20	18.20	18.35	-20	2,372	-0.84%
2020/08/27	0	0.00	11	18.40	18.30	-11	2,418	-0.45%
2020/08/20	4	18.43	6	17.78	17.30	-2	2,463	-0.08%
2020/08/18	0	19.40	2	19.08	19.10	-2	2,418	-0.08%
2020/08/17	2	19.10	0	0.00	19.05	2	2,417	0.08%
2020/08/14	11	18.70	0	0.00	18.65	11	2,414	0.46%
2020/08/13	0	0.00	5	19.20	18.75	-5	2,428	-0.21%
2020/08/10	0	0.00	1	19.20	19.05	-1	2,407	-0.04%
2020/08/06	20	19.20	0	0.00	18.90	20	2,424	0.82%
2020/07/30	0	0.00	1	18.40	18.50	-1	2,432	-0.04%
2020/07/24	3	18.68	0	0.00	18.45	3	2,430	0.12%
2020/07/21	10	19.40	0	0.00	19.20	10	2,420	0.41%
2020/07/17	4	18.65	100	18.10	18.10	-96	2,317	-4.14%
2020/07/15	5	19.15	0	0.00	18.70	5	2,317	0.22%
2020/07/10	0	0.00	3	19.30	19.20	-3	2,353	-0.13%
2020/07/09	52	20.05	0	0.00	20.05	52	2,339	2.22%
2020/07/08	12	20.21	0	0.00	20.25	12	2,305	0.52%
2020/07/07	0	0.00	2	19.90	19.70	-2	2,250	-0.09%
2020/07/06	0	0.00	2	20.45	20.15	-2	2,230	-0.09%
2020/07/03	5	19.80	60	19.58	19.55	-55	2,162	-2.54%
2020/07/02	0	0.00	10	19.85	19.85	-10	2,139	-0.47%
2020/06/30	0	0.00	3	19.77	20.15	-3	2,021	-0.15%
2020/06/29	2	19.20	0	0.00	19.10	2	1,936	0.10%
2020/06/22	30	19.55	0	0.00	19.60	30	1,870	1.60%
2020/06/19	55	20.02	15	19.86	20.05	40	1,828	2.19%
2020/06/18	56	18.66	22	19.72	19.85	34	1,613	2.11%
2020/06/17	2	17.88	3	17.90	18.05	-1	1,269	-0.08%
2020/06/05	5	17.10	0	0.00	17.05	5	1,296	0.39%
2020/06/02	0	0.00	2	16.45	16.45	-2	1,268	-0.16%
2020/05/29	0	0.00	5	16.25	16.30	-5	1,263	-0.40%
2020/05/28	0	0.00	3	16.40	16.35	-3	1,263	-0.24%
2020/05/27	2	17.03	0	0.00	16.70	2	1,260	0.16%
2020/05/26	0	0.00	1	16.25	16.45	-1	1,210	-0.08%
2020/05/22	1	15.95	0	0.00	15.95	1	1,198	0.08%
2020/05/14	5	16.90	0	0.00	16.25	5	1,143	0.44%
2020/05/11	2	16.58	0	0.00	16.50	2	1,106	0.18%
2020/05/07	1	16.50	5	16.36	16.60	-4	1,088	-0.37%
2020/04/30	2	16.10	0	0.00	16.00	2	1,057	0.19%
2020/04/28	0	0.00	1	15.80	15.75	-1	1,046	-0.10%
2020/04/27	0	0.00	1	15.40	15.40	-1	1,040	-0.10%
2020/04/23	2	15.15	2	15.13	15.15	0	1,044	0.00%
2020/04/21	1	14.95	0	0.00	14.70	1	1,035	0.10%
2020/04/20	5	15.50	0	0.00	15.10	5	1,019	0.49%
2020/04/15	3	15.95	1	15.70	16.00	2	943	0.21%
2020/04/13	0	0.00	2	14.40	14.40	-2	869	-0.23%
2020/04/08	3	14.15	0	0.00	14.25	3	869	0.35%
2020/04/07	0	0.00	3	13.65	14.10	-3	861	-0.35%
2020/04/06	3	13.35	0	0.00	13.40	3	851	0.35%
2020/03/19	0	0.00	20	11.30	11.25	-20	844	-2.37%
2020/02/18	2	17.90	0	0.00	17.95	2	679	0.29%
2020/02/14	2	18.20	0	0.00	18.20	2	706	0.28%
2020/02/06	20	18.15	0	0.00	18.25	20	802	2.49%
2020/01/30	0	0.00	1	18.85	18.75	-1	858	-0.12%
2019/12/26	2	20.75	1	21.00	20.70	1	1,168	0.09%
2019/12/23	0	0.00	2	20.65	20.60	-2	1,169	-0.17%
2019/12/19	2	20.85	20	20.90	20.85	-18	1,209	-1.49%
2019/12/18	4	21.06	4	21.23	21.15	0	1,239	0.00%
2019/12/17	0	0.00	4	20.83	20.90	-4	1,238	-0.32%
2019/12/16	0	0.00	1	20.40	20.80	-1	1,239	-0.08%
2019/12/13	1	20.50	0	0.00	20.40	1	1,257	0.08%
2019/12/06	0	0.00	1.2	20.53	20.50	-1.2	1,304	-0.09%
2019/12/04	0	0.00	10	19.95	19.90	-10	1,324	-0.75%
2019/12/03	1	19.85	3	19.90	19.95	-2	1,342	-0.15%
2019/12/02	0	0.00	20	19.95	19.95	-20	1,353	-1.48%
2019/11/29	1	20.20	0	0.00	20.25	1	1,367	0.07%
2019/11/22	20	20.30	0	0.00	20.25	20	1,934	1.03%
2019/11/20	3	20.40	0	0.00	20.35	3	2,004	0.15%
2019/11/19	22	20.48	0	0.00	20.40	22	2,048	1.07%
2019/11/12	4	20.40	0	0.00	20.55	4	2,317	0.17%
2019/11/04	3	22.27	2	22.10	22.20	1	2,471	0.04%
2019/10/31	0	0.00	16	22.91	22.40	-16	2,464	-0.65%
2019/10/29	1	23.00	0	0.00	23.00	1	2,474	0.04%
2019/10/25	3	23.75	3	23.80	23.60	0	2,497	0.00%
2019/10/24	4	23.83	0	0.00	23.80	4	2,694	0.15%
2019/10/23	0	0.00	3	24.10	23.80	-3	2,749	-0.11%
2019/10/22	0	0.00	3	23.65	23.80	-3	2,732	-0.11%
2019/10/18	1	23.50	3	23.45	23.30	-2	2,707	-0.07%
2019/10/15	10	23.35	0	0.00	23.35	10	2,702	0.37%
2019/10/14	3	23.55	0	0.00	23.35	3	2,696	0.11%
2019/10/09	3	24.00	0	0.00	23.85	3	2,695	0.11%
2019/10/08	0	0.00	2	24.35	24.40	-2	2,672	-0.07%
2019/09/24	10	24.10	0	0.00	23.90	10	2,647	0.38%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/12	0	0.00	2.4	23.16	23.20	-2.4	2,571	-0.09%
2019/09/11	1	23.10	1	23.00	22.95	0	2,574	0.00%
2019/09/09	0	0.00	1	23.15	23.10	-1	2,552	-0.04%
2019/09/06	2	23.35	0	0.00	23.30	2	2,543	0.08%
2019/09/03	3	23.72	0	0.00	23.50	3	2,494	0.12%
2019/09/02	0	0.00	1	24.00	23.90	-1	2,484	-0.04%
2019/08/30	22	24.97	13	24.31	23.70	9	2,433	0.37%
2019/08/29	2	24.15	5	24.18	24.50	-3	2,083	-0.14%
2019/08/28	2	23.75	2	23.60	23.45	0	1,941	0.00%
2019/08/27	2	23.45	12	23.43	23.60	-10	1,927	-0.52%
2019/08/20	0	0.00	30	23.65	23.70	-30	1,783	-1.68%
2019/08/16	1	24.10	59	23.98	23.60	-58	1,730	-3.35%
2019/08/15	1	23.80	1	23.75	24.00	0	1,650	0.00%
2019/08/14	1	23.50	12	23.20	23.45	-11	1,532	-0.72%
2019/08/13	1	23.10	0	0.00	23.15	1	1,460	0.07%
2019/08/12	5	22.80	1	23.10	22.85	4	1,416	0.28%
2019/08/08	1	21.90	1	21.90	21.90	0	1,386	0.00%
2019/08/06	1	21.50	1	21.45	22.00	0	1,434	0.00%
2019/08/01	1	22.30	0	0.00	22.20	1	1,452	0.07%
2019/07/30	4	22.74	12	22.60	22.45	-8	1,443	-0.55%
2019/07/29	1	23.10	1	23.00	23.00	0	1,442	0.00%
2019/07/26	32	23.58	8	23.65	23.40	24	1,519	1.58%
2019/07/25	10	22.45	0	0.00	22.90	10	1,334	0.75%
2019/07/15	4	21.94	0	0.00	21.85	4	1,454	0.28%
2019/07/12	11	22.28	1	22.30	22.30	10	1,514	0.66%
2019/07/08	1	21.75	0	0.00	21.75	1	2,175	0.05%
2019/07/02	0	0.00	3	21.55	21.55	-3	2,249	-0.13%
2019/07/01	2	21.60	0	0.00	21.50	2	2,279	0.09%
2019/06/28	1	21.00	0	0.00	21.20	1	2,309	0.04%
2019/06/21	0	0.00	1	20.85	20.70	-1	2,423	-0.04%
2019/06/13	1	20.45	1	20.30	20.30	0	2,949	0.00%
2019/06/06	30	20.00	0	0.00	19.90	30	2,978	1.01%
2019/05/31	3	20.10	0	0.00	20.20	3	3,019	0.10%
2019/05/27	2	19.80	0	0.00	19.75	2	3,038	0.07%
2019/05/23	0	0.00	3	19.60	19.70	-3	3,069	-0.10%
2019/05/17	3	20.32	0	0.00	19.85	3	3,237	0.09%
2019/05/16	1	20.40	1	20.60	20.30	0	3,227	0.00%
2019/05/15	1	21.25	0	0.00	21.05	1	3,216	0.03%
2019/05/14	2	20.90	2	20.80	20.90	0	3,223	0.00%
2019/05/13	1	21.75	0	0.00	21.70	1	3,187	0.03%
2019/05/09	0	0.00	6	22.69	22.35	-6	3,165	-0.19%
2019/05/08	0	0.00	1	23.20	23.05	-1	3,143	-0.03%
2019/05/06	2	23.30	0	0.00	23.10	2	3,177	0.06%
2019/05/03	3	24.03	3	24.17	23.90	0	3,157	0.00%
2019/05/02	0	0.00	5	23.05	23.45	-5	3,049	-0.16%
2019/04/29	1	23.00	0	0.00	22.50	1	3,037	0.03%
2019/04/23	0	0.00	5	23.65	23.65	-5	2,991	-0.17%
2019/04/22	0	0.00	1	23.80	24.00	-1	2,974	-0.03%
2019/04/19	0	0.00	1	23.90	23.50	-1	2,945	-0.03%
2019/04/18	12	24.11	0	0.00	23.45	12	2,928	0.41%
2019/04/17	4	24.59	1	24.85	24.50	3	2,893	0.10%
2019/04/16	0	0.00	8	23.96	24.50	-8	2,438	-0.33%
2019/04/11	0	0.00	2	21.85	21.90	-2	2,296	-0.09%
2019/04/10	4	22.11	3	22.00	22.00	1	2,297	0.04%
2019/04/09	2	21.90	0	0.00	21.90	2	2,404	0.08%
2019/04/08	8	22.69	14	22.80	22.30	-6	2,422	-0.25%
2019/04/01	0	0.00	7	21.91	21.95	-7	2,317	-0.30%
2019/03/26	1	21.20	0	0.00	20.90	1	2,271	0.04%
2019/03/22	3	22.00	20	21.60	21.80	-17	2,278	-0.75%
2019/03/21	1	22.25	1	22.25	22.05	0	2,245	0.00%
2019/03/20	16	21.85	2	22.00	22.00	14	2,213	0.63%
2019/03/19	10	21.71	3	21.98	22.10	7	2,168	0.32%
2019/03/18	1	21.20	0	0.00	21.05	1	2,177	0.05%
2019/03/15	0	0.00	2	20.50	20.45	-2	2,151	-0.09%
2019/03/14	1	20.55	0	0.00	20.40	1	2,183	0.05%
2019/03/12	0	0.00	2	20.60	20.50	-2	2,562	-0.08%
2019/03/08	2	20.30	0	0.00	20.25	2	2,670	0.07%
2019/03/07	1	20.30	0	0.00	20.15	1	2,775	0.04%
2019/03/06	2	20.80	0	0.00	20.60	2	2,784	0.07%
2019/03/05	5	20.40	0	0.00	20.40	5	2,786	0.18%
2019/02/26	11	20.74	0	0.00	20.40	11	2,806	0.39%
2019/02/22	1	20.75	0	0.00	20.55	1	2,801	0.04%
2019/02/21	0	0.00	3	21.40	21.00	-3	2,781	-0.11%
2019/02/19	20	21.01	2	20.80	20.90	18	2,722	0.66%
2019/02/18	0	0.00	2	20.40	20.45	-2	2,608	-0.08%
2019/02/15	0	0.00	10	20.53	20.25	-10	2,597	-0.38%
2019/02/13	2	20.60	1	20.40	20.40	1	2,566	0.04%
2019/01/17	1	20.05	0	0.00	19.90	1	2,460	0.04%
2019/01/11	2	20.25	0	0.00	20.00	2	2,426	0.08%
2019/01/09	10	20.70	0	0.00	21.00	10	2,370	0.42%
2019/01/08	0	0.00	34	20.83	20.75	-34	2,305	-1.47%
2019/01/07	0	0.00	10	21.11	20.95	-10	2,287	-0.44%
2019/01/03	0	0.00	6	20.63	20.55	-6	2,248	-0.27%
2019/01/02	0	0.00	1	20.15	20.15	-1	2,228	-0.04%
2018/12/28	9	20.48	4	20.25	20.20	5	2,211	0.23%
2018/12/18	1	19.70	0	0.00	19.65	1	1,973	0.05%
2018/12/17	0	0.00	2	20.55	20.45	-2	1,938	-0.10%
2018/12/14	2	20.35	1	20.60	20.45	1	1,908	0.05%
2018/12/13	10	21.31	5	21.24	20.85	5	1,883	0.27%
2018/12/11	27	21.14	6	21.75	20.80	21	1,752	1.20%
2018/12/10	2	20.50	0	0.00	20.50	2	1,536	0.13%
2018/12/07	7	20.35	6	20.47	20.20	1	1,502	0.07%
2018/12/06	3	19.98	2	19.85	19.90	1	1,468	0.07%
2018/12/05	18	20.27	3	20.27	20.45	15	1,412	1.06%
2018/11/29	0	0.00	1	17.25	17.05	-1	925	-0.11%
2018/11/28	1	17.15	0	0.00	17.10	1	902	0.11%
2018/11/09	0	0.00	2	17.10	17.20	-2	871	-0.23%
2018/11/07	1	17.15	0	0.00	17.35	1	908	0.11%
2018/10/26	10	15.80	0	0.00	15.65	10	894	1.12%
2018/10/25	1	16.50	0	0.00	16.40	1	885	0.11%
2018/10/12	10	15.80	0	0.00	16.70	10	869	1.15%
2018/10/11	11	16.61	0	0.00	16.60	11	836	1.31%
2018/10/09	2	18.50	0	0.00	18.40	2	792	0.25%
2018/10/08	5	19.00	0	0.00	18.75	5	766	0.65%
2018/10/05	0	0.00	20	18.80	19.05	-20	757	-2.64%
2018/10/04	5	20.10	0	0.00	20.00	5	739	0.68%
2018/10/03	0	0.00	1	20.30	20.25	-1	734	-0.14%
2018/09/28	1	20.05	0	0.00	19.75	1	724	0.14%
2018/09/25	3	19.90	0	0.00	19.90	3	736	0.41%
2018/09/20	4	20.10	0	0.00	20.15	4	734	0.54%
2018/09/14	3	20.20	0	0.00	20.30	3	789	0.38%
2018/09/10	12	19.78	0	0.00	19.55	12	764	1.57%
2018/08/29	10	22.95	0	0.00	22.70	10	765	1.31%
2018/08/24	0	0.00	10	22.15	22.15	-10	769	-1.30%
2018/08/23	1	22.40	0	0.00	22.20	1	782	0.13%
2018/08/15	5	22.30	0	0.00	21.90	5	794	0.63%
2018/08/14	0	0.00	2	22.73	22.65	-2	772	-0.26%
2018/07/31	0	0.00	1	25.00	25.00	-1	801	-0.12%
2018/07/27	0	0.00	2	25.00	25.00	-2	789	-0.25%
2018/07/13	0	0.00	1	24.50	24.50	-1	818	-0.12%
2018/06/28	0	0.00	2	24.80	24.60	-2	867	-0.23%
2018/05/28	0	0.00	1	27.00	26.65	-1	888	-0.11%
2018/05/21	0	0.00	1	26.05	26.25	-1	860	-0.12%
2018/05/18	0	0.00	46	26.15	26.25	-46	870	-5.29%
2018/05/17	2	26.18	2	26.50	26.75	0	874	0.00%
2018/05/15	2	25.05	1	25.00	24.95	1	857	0.12%
2018/05/02	2	24.80	0	0.00	25.30	2	1,055	0.19%
2018/04/11	0	0.00	5	26.85	26.85	-5	1,553	-0.32%
2018/04/10	5	26.40	0	0.00	26.35	5	1,562	0.32%
2018/03/31	0	0.00	0.5	27.15	27.35	-0.5	1,632	-0.03%
2018/03/16	0	26.60	0	0.00	26.60	0	1,941	0.00%
2018/03/15	4	26.95	0	0.00	26.85	4	2,036	0.20%
2018/03/07	2	26.05	0	0.00	26.00	2	2,267	0.09%
2018/03/01	2	26.50	0	0.00	26.50	2	2,902	0.07%
2018/02/23	0	0.00	2	26.50	26.60	-2	2,977	-0.07%
2018/02/22	0	0.00	1	26.05	26.10	-1	3,034	-0.03%
2018/02/21	0	0.00	5	26.25	26.45	-5	3,038	-0.16%
2018/02/12	0	0.00	2	25.70	25.70	-2	3,043	-0.07%
2018/02/08	1	26.00	0	0.00	26.05	1	3,051	0.03%
2018/02/07	5	26.00	1	26.15	26.35	4	3,063	0.13%
2018/02/06	1	27.00	0	0.00	25.45	1	3,062	0.03%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/02/01	0	0.00	1	29.20	28.70	-1	3,085	-0.03%
2018/01/31	0	0.00	1	28.75	28.95	-1	3,083	-0.03%
2018/01/30	0	0.00	1	28.85	28.55	-1	3,101	-0.03%
2018/01/29	1	28.50	0	0.00	28.50	1	3,111	0.03%
2018/01/25	0	0.00	1	29.05	28.90	-1	3,124	-0.03%
2018/01/24	1	29.25	4	29.25	29.15	-3	3,129	-0.10%
2018/01/23	10	29.05	0	0.00	29.05	10	3,136	0.32%
2018/01/22	3	29.15	0	0.00	29.05	3	3,177	0.09%
2018/01/19	3	29.20	1	29.40	29.05	2	3,327	0.06%
2018/01/18	5	29.05	0	0.00	29.05	5	3,572	0.14%
2018/01/17	11	29.41	0	0.00	29.15	11	3,557	0.31%
2018/01/16	12	29.74	0	0.00	29.75	12	3,501	0.34%
2018/01/15	1	29.40	0	0.00	29.45	1	3,507	0.03%
2018/01/11	11	29.86	0	0.00	30.05	11	3,509	0.31%
2018/01/10	1	30.35	0	0.00	29.90	1	3,537	0.03%
2018/01/09	2	30.20	0	0.00	29.90	2	3,496	0.06%
2018/01/08	8	30.69	0	0.00	30.50	8	3,450	0.23%
2018/01/05	19	32.01	17	31.85	31.70	2	3,376	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析